Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.11
-0.26
(
-1.69% )
|
15.14
|
300 |
15.15
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 46384 | 15.11 |
| 09/28/2026 22:00 | 144 | 15.14 |
| 09/28/2026 21:59 | 556 | 15.14 |
| 09/28/2026 21:59 | 200 | 15.14 |
| 09/28/2026 21:59 | 500 | 15.14 |
| 09/28/2026 21:59 | 75 | 15.14 |
| 09/28/2026 21:59 | 300 | 15.13 |
| 09/28/2026 21:59 | 200 | 15.13 |
| 09/28/2026 21:59 | 200 | 15.14 |
| 09/28/2026 21:59 | 393 | 15.14 |
| 09/28/2026 21:59 | 71 | 15.12 |
| 09/28/2026 21:59 | 88 | 15.14 |
| 09/28/2026 21:59 | 25 | 15.12 |
| 09/28/2026 21:59 | 26 | 15.12 |
| 09/28/2026 21:59 | 99 | 15.13 |
| 09/28/2026 21:59 | 200 | 15.13 |
| 09/28/2026 21:59 | 4 | 15.14 |
| 09/28/2026 21:59 | 30 | 15.14 |
| 09/28/2026 21:59 | 1 | 15.14 |
| 09/28/2026 21:59 | 99 | 15.14 |
| 09/28/2026 21:59 | 1 | 15.14 |
| 09/28/2026 21:59 | 100 | 15.14 |
| 09/28/2026 21:59 | 28 | 15.15 |
| 09/28/2026 21:59 | 1 | 15.14 |
| 09/28/2026 21:59 | 1 | 15.14 |
| 09/28/2026 21:59 | 33 | 15.14 |
| 09/28/2026 21:59 | 67 | 15.14 |
| 09/28/2026 21:59 | 180 | 15.15 |
| 09/28/2026 21:59 | 100 | 15.14 |
| 09/28/2026 21:59 | 107 | 15.14 |
| 09/28/2026 21:59 | 84 | 15.15 |
| 09/28/2026 21:59 | 98 | 15.15 |
| 09/28/2026 21:59 | 96 | 15.15 |
| 09/28/2026 21:59 | 33 | 15.15 |
| 09/28/2026 21:59 | 33 | 15.15 |
| 09/28/2026 21:59 | 100 | 15.15 |
| 09/28/2026 21:59 | 10 | 15.15 |
| 09/28/2026 21:59 | 3 | 15.15 |
| 09/28/2026 21:59 | 6 | 15.15 |
| 09/28/2026 21:59 | 1 | 15.15 |
| 09/28/2026 21:59 | 4 | 15.15 |
| 09/28/2026 21:59 | 100 | 15.15 |
| 09/28/2026 21:59 | 16 | 15.15 |
| 09/28/2026 21:59 | 100 | 15.15 |
| 09/28/2026 21:59 | 27 | 15.15 |
| 09/28/2026 21:59 | 78 | 15.15 |
| 09/28/2026 21:59 | 87 | 15.15 |
| 09/28/2026 21:59 | 5 | 15.15 |
| 09/28/2026 21:59 | 3 | 15.15 |
| 09/28/2026 21:59 | 67 | 15.15 |
| 09/28/2026 21:59 | 2 | 15.15 |
| 09/28/2026 21:59 | 300 | 15.15 |
| 09/28/2026 21:59 | 101 | 15.15 |
| 09/28/2026 21:59 | 100 | 15.15 |
| 09/28/2026 21:59 | 300 | 15.15 |
| 09/28/2026 21:59 | 80 | 15.15 |
| 09/28/2026 21:59 | 194 | 15.15 |
| 09/28/2026 21:59 | 33 | 15.16 |
| 09/28/2026 21:59 | 6 | 15.15 |
| 09/28/2026 21:59 | 200 | 15.16 |
| 09/28/2026 21:59 | 200 | 15.16 |
| 09/28/2026 21:58 | 100 | 15.16 |
| 09/28/2026 21:58 | 31 | 15.16 |
| 09/28/2026 21:58 | 100 | 15.16 |
| 09/28/2026 21:58 | 82 | 15.16 |
| 09/28/2026 21:58 | 71 | 15.14 |
| 09/28/2026 21:58 | 18 | 15.16 |
| 09/28/2026 21:58 | 10 | 15.15 |
| 09/28/2026 21:58 | 100 | 15.14 |
| 09/28/2026 21:58 | 10 | 15.14 |
| 09/28/2026 21:58 | 21 | 15.14 |
| 09/28/2026 21:58 | 500 | 15.14 |
| 09/28/2026 21:58 | 100 | 15.14 |
| 09/28/2026 21:58 | 21 | 15.14 |
| 09/28/2026 21:58 | 100 | 15.14 |
| 09/28/2026 21:58 | 12 | 15.14 |
| 09/28/2026 21:58 | 200 | 15.14 |
| 09/28/2026 21:58 | 500 | 15.14 |
| 09/28/2026 21:58 | 100 | 15.14 |
| 09/28/2026 21:58 | 400 | 15.14 |
| 09/28/2026 21:58 | 23 | 15.14 |
| 09/28/2026 21:58 | 300 | 15.14 |
| 09/28/2026 21:58 | 300 | 15.14 |
| 09/28/2026 21:58 | 1 | 15.14 |
| 09/28/2026 21:58 | 200 | 15.14 |
| 09/28/2026 21:58 | 100 | 15.14 |
| 09/28/2026 21:58 | 6 | 15.14 |
| 09/28/2026 21:58 | 3 | 15.12 |
| 09/28/2026 21:58 | 25 | 15.13 |
| 09/28/2026 21:57 | 93 | 15.13 |
| 09/28/2026 21:57 | 15 | 15.13 |
| 09/28/2026 21:57 | 5 | 15.125 |
| 09/28/2026 21:57 | 10 | 15.125 |
| 09/28/2026 21:57 | 10 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:57 | 25 | 15.125 |
| 09/28/2026 21:56 | 20 | 15.13 |
| 09/28/2026 21:56 | 1 | 15.13 |
| 09/28/2026 21:56 | 23 | 15.12 |
| 09/28/2026 21:56 | 23 | 15.12 |
| 09/28/2026 21:56 | 200 | 15.12 |
| 09/28/2026 21:56 | 200 | 15.12 |
| 09/28/2026 21:56 | 200 | 15.12 |
| 09/28/2026 21:56 | 100 | 15.12 |
| 09/28/2026 21:56 | 100 | 15.12 |
| 09/28/2026 21:56 | 27 | 15.12 |
| 09/28/2026 21:56 | 100 | 15.12 |
| 09/28/2026 21:56 | 100 | 15.12 |
| 09/28/2026 21:56 | 100 | 15.12 |
| 09/28/2026 21:56 | 300 | 15.12 |
| 09/28/2026 21:56 | 27 | 15.12 |
| 09/28/2026 21:56 | 1 | 15.12 |
| 09/28/2026 21:56 | 200 | 15.12 |
| 09/28/2026 21:56 | 15 | 15.12 |
| 09/28/2026 21:56 | 44 | 15.12 |
| 09/28/2026 21:56 | 5 | 15.12 |
| 09/28/2026 21:56 | 100 | 15.12 |
| 09/28/2026 21:56 | 100 | 15.10 |
| 09/28/2026 21:56 | 39 | 15.11 |
| 09/28/2026 21:56 | 5 | 15.11 |
| 09/28/2026 21:56 | 8 | 15.11 |
| 09/28/2026 21:56 | 3 | 15.11 |
| 09/28/2026 21:56 | 10 | 15.11 |
| 09/28/2026 21:56 | 22 | 15.11 |
| 09/28/2026 21:56 | 5 | 15.11 |
| 09/28/2026 21:56 | 29 | 15.11 |
| 09/28/2026 21:56 | 100 | 15.11 |
| 09/28/2026 21:56 | 100 | 15.11 |
| 09/28/2026 21:56 | 100 | 15.11 |
| 09/28/2026 21:55 | 3 | 15.12 |
| 09/28/2026 21:55 | 5 | 15.12 |
| 09/28/2026 21:55 | 5 | 15.12 |
| 09/28/2026 21:55 | 3 | 15.12 |
| 09/28/2026 21:55 | 3 | 15.12 |
| 09/28/2026 21:55 | 1 | 15.12 |
| 09/28/2026 21:55 | 120 | 15.12 |
| 09/28/2026 21:55 | 1 | 15.13 |
| 09/28/2026 21:54 | 32 | 15.135 |
| 09/28/2026 21:53 | 100 | 15.13 |
| 09/28/2026 21:53 | 200 | 15.13 |
| 09/28/2026 21:53 | 200 | 15.13 |
| 09/28/2026 21:53 | 20 | 15.13 |
| 09/28/2026 21:53 | 100 | 15.13 |
| 09/28/2026 21:53 | 100 | 15.13 |
| 09/28/2026 21:53 | 200 | 15.13 |
| 09/28/2026 21:53 | 6 | 15.13 |
| 09/28/2026 21:53 | 6 | 15.13 |
| 09/28/2026 21:53 | 6 | 15.13 |
| 09/28/2026 21:53 | 100 | 15.13 |
| 09/28/2026 21:53 | 40 | 15.13 |
| 09/28/2026 21:53 | 60 | 15.13 |
| 09/28/2026 21:51 | 20 | 15.11 |
| 09/28/2026 21:51 | 200 | 15.12 |
| 09/28/2026 21:51 | 400 | 15.12 |
| 09/28/2026 21:51 | 100 | 15.12 |
| 09/28/2026 21:51 | 133 | 15.12 |
| 09/28/2026 21:51 | 60 | 15.12 |
| 09/28/2026 21:51 | 107 | 15.12 |
| 09/28/2026 21:51 | 93 | 15.12 |
| 09/28/2026 21:51 | 25 | 15.12 |
| 09/28/2026 21:51 | 7 | 15.12 |
| 09/28/2026 21:51 | 11 | 15.12 |
| 09/28/2026 21:51 | 8 | 15.12 |
| 09/28/2026 21:51 | 13 | 15.12 |
| 09/28/2026 21:51 | 1 | 15.12 |
| 09/28/2026 21:51 | 60 | 15.12 |
| 09/28/2026 21:51 | 94 | 15.12 |
| 09/28/2026 21:50 | 49 | 15.12 |
| 09/28/2026 21:50 | 200 | 15.11 |
| 09/28/2026 21:49 | 25 | 15.11 |
| 09/28/2026 21:48 | 97 | 15.12 |
| 09/28/2026 21:48 | 3 | 15.12 |
| 09/28/2026 21:48 | 25 | 15.11 |
| 09/28/2026 21:47 | 42 | 15.10 |
| 09/28/2026 21:47 | 99 | 15.09 |
| 09/28/2026 21:46 | 89 | 15.10 |
| 09/28/2026 21:46 | 100 | 15.10 |
| 09/28/2026 21:45 | 20 | 15.11 |
| 09/28/2026 21:45 | 100 | 15.11 |
| 09/28/2026 21:45 | 100 | 15.11 |
| 09/28/2026 21:45 | 79 | 15.12 |
| 09/28/2026 21:45 | 4 | 15.12 |
| 09/28/2026 21:45 | 2 | 15.12 |
| 09/28/2026 21:45 | 15 | 15.12 |
| 09/28/2026 21:45 | 100 | 15.12 |
| 09/28/2026 21:45 | 100 | 15.12 |
| 09/28/2026 21:45 | 11 | 15.11 |
| 09/28/2026 21:44 | 89 | 15.11 |
| 09/28/2026 21:44 | 11 | 15.11 |
| 09/28/2026 21:44 | 100 | 15.11 |
| 09/28/2026 21:44 | 12 | 15.12 |
| 09/28/2026 21:44 | 78 | 15.12 |
| 09/28/2026 21:44 | 12 | 15.12 |
| 09/28/2026 21:44 | 91 | 15.12 |
| 09/28/2026 21:44 | 1 | 15.12 |
| 09/28/2026 21:42 | 149 | 15.135 |
| 09/28/2026 21:42 | 100 | 15.13 |
| 09/28/2026 21:42 | 100 | 15.13 |
| 09/28/2026 21:42 | 3 | 15.13 |
| 09/28/2026 21:42 | 75 | 15.13 |
| 09/28/2026 21:42 | 5 | 15.13 |
| 09/28/2026 21:42 | 100 | 15.13 |
| 09/28/2026 21:41 | 1 | 15.14 |
| 09/28/2026 21:41 | 3 | 15.14 |
| 09/28/2026 21:41 | 167 | 15.14 |
| 09/28/2026 21:41 | 33 | 15.14 |
| 09/28/2026 21:41 | 200 | 15.14 |
| 09/28/2026 21:41 | 13 | 15.14 |
| 09/28/2026 21:41 | 100 | 15.14 |
| 09/28/2026 21:41 | 87 | 15.14 |
| 09/28/2026 21:41 | 100 | 15.14 |
| 09/28/2026 21:41 | 200 | 15.13 |
| 09/28/2026 21:40 | 25 | 15.12 |
| 09/28/2026 21:40 | 14 | 15.12 |
| 09/28/2026 21:40 | 1 | 15.12 |
| 09/28/2026 21:40 | 60 | 15.12 |
| 09/28/2026 21:39 | 58 | 15.12 |
| 09/28/2026 21:39 | 42 | 15.12 |
| 09/28/2026 21:38 | 58 | 15.12 |
| 09/28/2026 21:38 | 42 | 15.12 |
| 09/28/2026 21:37 | 62 | 15.135 |
| 09/28/2026 21:37 | 100 | 15.12 |
| 09/28/2026 21:36 | 8 | 15.14 |
| 09/28/2026 21:34 | 34 | 15.12 |
| 09/28/2026 21:34 | 2 | 15.12 |
| 09/28/2026 21:34 | 2 | 15.12 |
| 09/28/2026 21:34 | 2 | 15.12 |
| 09/28/2026 21:34 | 5 | 15.12 |
| 09/28/2026 21:32 | 45 | 15.13 |
| 09/28/2026 21:32 | 39 | 15.13 |
| 09/28/2026 21:32 | 7 | 15.13 |
| 09/28/2026 21:32 | 93 | 15.13 |
| 09/28/2026 21:32 | 7 | 15.13 |
| 09/28/2026 21:32 | 3 | 15.14 |
| 09/28/2026 21:32 | 100 | 15.14 |
| 09/28/2026 21:30 | 60 | 15.15 |
| 09/28/2026 21:29 | 1 | 15.16 |
| 09/28/2026 21:29 | 1 | 15.16 |
| 09/28/2026 21:29 | 1 | 15.16 |
| 09/28/2026 21:28 | 1 | 15.16 |
| 09/28/2026 21:28 | 1 | 15.16 |
| 09/28/2026 21:28 | 2 | 15.16 |
| 09/28/2026 21:27 | 2 | 15.16 |
| 09/28/2026 21:27 | 2 | 15.16 |
| 09/28/2026 21:27 | 2 | 15.16 |
| 09/28/2026 21:26 | 2 | 15.16 |
| 09/28/2026 21:25 | 61 | 15.15 |
| 09/28/2026 21:25 | 5 | 15.15 |
| 09/28/2026 21:25 | 2 | 15.15 |
| 09/28/2026 21:25 | 5 | 15.15 |
| 09/28/2026 21:24 | 5 | 15.15 |
| 09/28/2026 21:23 | 1 | 15.15 |
| 09/28/2026 21:23 | 1 | 15.15 |
| 09/28/2026 21:23 | 10 | 15.15 |
| 09/28/2026 21:22 | 100 | 15.17 |
| 09/28/2026 21:22 | 100 | 15.17 |
| 09/28/2026 21:22 | 100 | 15.17 |
| 09/28/2026 21:22 | 52 | 15.17 |
| 09/28/2026 21:22 | 36 | 15.17 |
| 09/28/2026 21:22 | 28 | 15.17 |
| 09/28/2026 21:22 | 4 | 15.16 |
| 09/28/2026 21:22 | 100 | 15.16 |
| 09/28/2026 21:22 | 100 | 15.16 |
| 09/28/2026 21:22 | 153 | 15.16 |
| 09/28/2026 21:22 | 27 | 15.16 |
| 09/28/2026 21:22 | 20 | 15.16 |
| 09/28/2026 21:22 | 82 | 15.16 |
| 09/28/2026 21:21 | 1 | 15.15 |
| 09/28/2026 21:21 | 17 | 15.15 |
| 09/28/2026 21:21 | 83 | 15.15 |
| 09/28/2026 21:21 | 100 | 15.15 |
| 09/28/2026 21:21 | 97 | 15.15 |
| 09/28/2026 21:21 | 3 | 15.15 |
| 09/28/2026 21:20 | 100 | 15.14 |
| 09/28/2026 21:20 | 100 | 15.13 |
| 09/28/2026 21:20 | 100 | 15.13 |
| 09/28/2026 21:20 | 11 | 15.13 |
| 09/28/2026 21:20 | 8 | 15.13 |
| 09/28/2026 21:19 | 3 | 15.13 |
| 09/28/2026 21:13 | 5 | 15.11 |
| 09/28/2026 21:12 | 60 | 15.13 |
| 09/28/2026 21:12 | 1 | 15.13 |
| 09/28/2026 21:12 | 100 | 15.13 |
| 09/28/2026 21:09 | 178 | 15.14 |
| 09/28/2026 21:09 | 7 | 15.14 |
| 09/28/2026 21:09 | 1 | 15.14 |
| 09/28/2026 21:09 | 1 | 15.14 |
| 09/28/2026 21:08 | 5 | 15.15 |
| 09/28/2026 21:07 | 100 | 15.15 |
| 09/28/2026 21:04 | 1 | 15.15 |
| 09/28/2026 21:02 | 90 | 15.15 |
| 09/28/2026 21:02 | 100 | 15.15 |
| 09/28/2026 21:01 | 58 | 15.15 |
| 09/28/2026 20:59 | 3 | 15.16 |
| 09/28/2026 20:56 | 5 | 15.16 |
| 09/28/2026 20:56 | 1 | 15.16 |
| 09/28/2026 20:56 | 20 | 15.16 |
| 09/28/2026 20:56 | 43 | 15.16 |
| 09/28/2026 20:55 | 57 | 15.16 |
| 09/28/2026 20:55 | 54 | 15.16 |
| 09/28/2026 20:55 | 100 | 15.16 |
| 09/28/2026 20:55 | 100 | 15.13 |
| 09/28/2026 20:55 | 100 | 15.13 |
| 09/28/2026 20:54 | 3 | 15.16 |
| 09/28/2026 20:51 | 3 | 15.16 |
| 09/28/2026 20:50 | 61 | 15.15 |
| 09/28/2026 20:41 | 1 | 15.15 |
| 09/28/2026 20:41 | 1 | 15.15 |
| 09/28/2026 20:41 | 100 | 15.15 |
| 09/28/2026 20:41 | 14 | 15.16 |
| 09/28/2026 20:41 | 60 | 15.16 |
| 09/28/2026 20:40 | 100 | 15.17 |
| 09/28/2026 20:36 | 100 | 15.17 |
| 09/28/2026 20:35 | 1 | 15.16 |
| 09/28/2026 20:29 | 100 | 15.17 |
| 09/28/2026 20:29 | 51 | 15.17 |
| 09/28/2026 20:29 | 1 | 15.185 |
| 09/28/2026 20:25 | 79 | 15.17 |
| 09/28/2026 20:25 | 21 | 15.17 |
| 09/28/2026 20:21 | 1 | 15.18 |
| 09/28/2026 20:14 | 2 | 15.17 |
| 09/28/2026 20:13 | 1 | 15.18 |
| 09/28/2026 20:04 | 100 | 15.19 |
| 09/28/2026 20:04 | 1 | 15.20 |
| 09/28/2026 20:04 | 1 | 15.20 |
| 09/28/2026 20:04 | 20 | 15.20 |
| 09/28/2026 20:04 | 97 | 15.21 |
| 09/28/2026 20:04 | 100 | 15.21 |
| 09/28/2026 20:04 | 100 | 15.22 |
| 09/28/2026 19:58 | 1 | 15.21 |
| 09/28/2026 19:58 | 1 | 15.21 |
| 09/28/2026 19:58 | 19 | 15.21 |
| 09/28/2026 19:58 | 49 | 15.21 |
| 09/28/2026 19:57 | 1 | 15.22 |
| 09/28/2026 19:57 | 1 | 15.22 |
| 09/28/2026 19:57 | 100 | 15.22 |
| 09/28/2026 19:57 | 1 | 15.23 |
| 09/28/2026 19:56 | 1 | 15.23 |
| 09/28/2026 19:56 | 1 | 15.23 |
| 09/28/2026 19:56 | 1 | 15.23 |
| 09/28/2026 19:55 | 1 | 15.23 |
| 09/28/2026 19:55 | 1 | 15.23 |
| 09/28/2026 19:55 | 1 | 15.23 |
| 09/28/2026 19:55 | 1 | 15.23 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:54 | 2 | 15.23 |
| 09/28/2026 19:54 | 2 | 15.23 |
| 09/28/2026 19:54 | 2 | 15.23 |
| 09/28/2026 19:54 | 2 | 15.23 |
| 09/28/2026 19:52 | 3 | 15.23 |
| 09/28/2026 19:51 | 5 | 15.24 |
| 09/28/2026 19:51 | 1 | 15.24 |
| 09/28/2026 19:43 | 100 | 15.27 |
| 09/28/2026 19:43 | 1 | 15.26 |
| 09/28/2026 19:43 | 100 | 15.25 |
| 09/28/2026 19:43 | 11 | 15.25 |
| 09/28/2026 19:43 | 46 | 15.25 |
| 09/28/2026 19:43 | 15 | 15.25 |
| 09/28/2026 19:43 | 19 | 15.25 |
| 09/28/2026 19:43 | 1 | 15.25 |
| 09/28/2026 19:41 | 80 | 15.24 |
| 09/28/2026 19:39 | 60 | 15.24 |
| 09/28/2026 19:39 | 10 | 15.24 |
| 09/28/2026 19:39 | 9 | 15.24 |
| 09/28/2026 19:36 | 60 | 15.22 |
| 09/28/2026 19:36 | 2 | 15.23 |
| 09/28/2026 19:34 | 2 | 15.225 |
| 09/28/2026 19:31 | 3 | 15.225 |
| 09/28/2026 19:30 | 10 | 15.21 |
| 09/28/2026 19:23 | 100 | 15.21 |
| 09/28/2026 19:18 | 1 | 15.24 |
| 09/28/2026 19:17 | 5 | 15.23 |
| 09/28/2026 19:17 | 100 | 15.23 |
| 09/28/2026 19:17 | 100 | 15.23 |
| 09/28/2026 19:15 | 3 | 15.20 |
| 09/28/2026 19:15 | 100 | 15.20 |
| 09/28/2026 19:14 | 1 | 15.21 |
| 09/28/2026 19:13 | 27 | 15.21 |
| 09/28/2026 19:13 | 6 | 15.21 |
| 09/28/2026 19:13 | 5 | 15.21 |
| 09/28/2026 19:13 | 12 | 15.21 |
| 09/28/2026 19:13 | 20 | 15.21 |
| 09/28/2026 19:13 | 54 | 15.21 |
| 09/28/2026 19:13 | 2 | 15.21 |
| 09/28/2026 19:13 | 30 | 15.21 |
| 09/28/2026 19:13 | 39 | 15.21 |
| 09/28/2026 19:13 | 3 | 15.21 |
| 09/28/2026 19:13 | 33 | 15.21 |
| 09/28/2026 19:13 | 51 | 15.21 |
| 09/28/2026 19:13 | 100 | 15.22 |
| 09/28/2026 19:12 | 1 | 15.25 |
| 09/28/2026 19:11 | 100 | 15.24 |
| 09/28/2026 19:11 | 5 | 15.23 |
| 09/28/2026 19:11 | 100 | 15.23 |
| 09/28/2026 19:11 | 24 | 15.22 |
| 09/28/2026 19:11 | 100 | 15.22 |
| 09/28/2026 19:11 | 15 | 15.22 |
| 09/28/2026 19:11 | 7 | 15.215 |
| 09/28/2026 19:11 | 100 | 15.21 |
| 09/28/2026 19:11 | 19 | 15.20 |
| 09/28/2026 19:11 | 3 | 15.20 |
| 09/28/2026 19:11 | 78 | 15.20 |
| 09/28/2026 19:11 | 100 | 15.20 |
| 09/28/2026 19:11 | 22 | 15.20 |
| 09/28/2026 19:11 | 3 | 15.19 |
| 09/28/2026 19:11 | 97 | 15.185 |
| 09/28/2026 19:11 | 3 | 15.185 |
| 09/28/2026 19:09 | 100 | 15.19 |
| 09/28/2026 19:09 | 99 | 15.19 |
| 09/28/2026 19:09 | 1 | 15.19 |
| 09/28/2026 19:09 | 2 | 15.18 |
| 09/28/2026 18:56 | 60 | 15.16 |
| 09/28/2026 18:56 | 100 | 15.16 |
| 09/28/2026 18:56 | 97 | 15.16 |
| 09/28/2026 18:56 | 3 | 15.16 |
| 09/28/2026 18:52 | 5 | 15.14 |
| 09/28/2026 18:45 | 3 | 15.15 |
| 09/28/2026 18:45 | 60 | 15.15 |
| 09/28/2026 18:45 | 3 | 15.15 |
| 09/28/2026 18:45 | 3 | 15.15 |
| 09/28/2026 18:45 | 100 | 15.15 |
| 09/28/2026 18:45 | 100 | 15.15 |
| 09/28/2026 18:45 | 6 | 15.16 |
| 09/28/2026 18:45 | 25 | 15.17 |
| 09/28/2026 18:36 | 29 | 15.16 |
| 09/28/2026 18:36 | 200 | 15.16 |
| 09/28/2026 18:33 | 100 | 15.17 |
| 09/28/2026 18:33 | 1 | 15.17 |
| 09/28/2026 18:29 | 1 | 15.18 |
| 09/28/2026 18:28 | 1 | 15.18 |
| 09/28/2026 18:28 | 2 | 15.18 |
| 09/28/2026 18:28 | 1 | 15.18 |
| 09/28/2026 18:28 | 1 | 15.18 |
| 09/28/2026 18:23 | 2 | 15.17 |
| 09/28/2026 18:23 | 169 | 15.17 |
| 09/28/2026 18:23 | 63 | 15.18 |
| 09/28/2026 18:22 | 200 | 15.18 |
| 09/28/2026 18:22 | 3 | 15.18 |
| 09/28/2026 18:22 | 100 | 15.18 |
| 09/28/2026 18:22 | 200 | 15.19 |
| 09/28/2026 18:22 | 294 | 15.19 |
| 09/28/2026 18:22 | 63 | 15.20 |
| 09/28/2026 18:22 | 17 | 15.20 |
| 09/28/2026 18:22 | 200 | 15.20 |
| 09/28/2026 18:22 | 200 | 15.20 |
| 09/28/2026 18:20 | 5 | 15.21 |
| 09/28/2026 18:20 | 16 | 15.21 |
| 09/28/2026 18:20 | 100 | 15.21 |
| 09/28/2026 18:20 | 2 | 15.21 |
| 09/28/2026 18:20 | 26 | 15.21 |
| 09/28/2026 18:20 | 10 | 15.20 |
| 09/28/2026 18:20 | 22 | 15.20 |
| 09/28/2026 18:19 | 5 | 15.17 |
| 09/28/2026 18:18 | 200 | 15.17 |
| 09/28/2026 18:18 | 200 | 15.17 |
| 09/28/2026 18:18 | 100 | 15.17 |
| 09/28/2026 18:17 | 5 | 15.19 |
| 09/28/2026 18:17 | 5 | 15.19 |
| 09/28/2026 18:17 | 11 | 15.18 |
| 09/28/2026 18:17 | 54 | 15.18 |
| 09/28/2026 18:16 | 1 | 15.18 |
| 09/28/2026 18:16 | 400 | 15.16 |
| 09/28/2026 18:16 | 92 | 15.16 |
| 09/28/2026 18:16 | 7 | 15.16 |
| 09/28/2026 18:16 | 1 | 15.16 |
| 09/28/2026 18:16 | 100 | 15.15 |
| 09/28/2026 18:16 | 5 | 15.15 |
| 09/28/2026 18:15 | 22 | 15.13 |
| 09/28/2026 18:14 | 20 | 15.12 |
| 09/28/2026 18:14 | 5 | 15.12 |
| 09/28/2026 18:14 | 15 | 15.12 |
| 09/28/2026 18:14 | 100 | 15.12 |
| 09/28/2026 18:14 | 100 | 15.12 |
| 09/28/2026 18:14 | 100 | 15.12 |
| 09/28/2026 18:12 | 100 | 15.09 |
| 09/28/2026 18:12 | 118 | 15.10 |
| 09/28/2026 18:12 | 100 | 15.11 |
| 09/28/2026 18:12 | 1 | 15.11 |
| 09/28/2026 18:12 | 8 | 15.11 |
| 09/28/2026 18:06 | 10 | 15.13 |
| 09/28/2026 18:06 | 20 | 15.13 |
| 09/28/2026 18:05 | 25 | 15.115 |
| 09/28/2026 18:05 | 25 | 15.12 |
| 09/28/2026 18:05 | 25 | 15.12 |
| 09/28/2026 18:05 | 25 | 15.12 |
| 09/28/2026 18:05 | 25 | 15.12 |
| 09/28/2026 18:05 | 69 | 15.12 |
| 09/28/2026 18:05 | 31 | 15.12 |
| 09/28/2026 18:05 | 69 | 15.12 |
| 09/28/2026 18:05 | 100 | 15.12 |
| 09/28/2026 17:59 | 1 | 15.11 |
| 09/28/2026 17:57 | 20 | 15.11 |
| 09/28/2026 17:57 | 100 | 15.11 |
| 09/28/2026 17:57 | 30 | 15.12 |
| 09/28/2026 17:57 | 100 | 15.12 |
| 09/28/2026 17:49 | 1 | 15.10 |
| 09/28/2026 17:49 | 21 | 15.11 |
| 09/28/2026 17:47 | 17 | 15.11 |
| 09/28/2026 17:46 | 32 | 15.11 |
| 09/28/2026 17:46 | 5 | 15.13 |
| 09/28/2026 17:46 | 20 | 15.13 |
| 09/28/2026 17:44 | 1 | 15.15 |
| 09/28/2026 17:44 | 56 | 15.15 |
| 09/28/2026 17:44 | 100 | 15.15 |
| 09/28/2026 17:44 | 25 | 15.15 |
| 09/28/2026 17:44 | 84 | 15.15 |
| 09/28/2026 17:44 | 31 | 15.15 |
| 09/28/2026 17:39 | 25 | 15.17 |
| 09/28/2026 17:39 | 25 | 15.17 |
| 09/28/2026 17:39 | 25 | 15.17 |
| 09/28/2026 17:31 | 100 | 15.185 |
| 09/28/2026 17:30 | 100 | 15.20 |
| 09/28/2026 17:30 | 2 | 15.20 |
| 09/28/2026 17:30 | 1 | 15.19 |
| 09/28/2026 17:28 | 57 | 15.17 |
| 09/28/2026 17:28 | 43 | 15.17 |
| 09/28/2026 17:28 | 15 | 15.17 |
| 09/28/2026 17:28 | 100 | 15.17 |
| 09/28/2026 17:26 | 1 | 15.16 |
| 09/28/2026 17:26 | 100 | 15.16 |
| 09/28/2026 17:26 | 100 | 15.16 |
| 09/28/2026 17:23 | 62 | 15.175 |
| 09/28/2026 17:21 | 1 | 15.16 |
| 09/28/2026 17:21 | 10 | 15.165 |
| 09/28/2026 17:14 | 31 | 15.16 |
| 09/28/2026 17:14 | 100 | 15.17 |
| 09/28/2026 17:14 | 1 | 15.18 |
| 09/28/2026 17:14 | 1 | 15.18 |
| 09/28/2026 17:14 | 1 | 15.18 |
| 09/28/2026 17:11 | 100 | 15.20 |
| 09/28/2026 17:11 | 100 | 15.20 |
| 09/28/2026 17:11 | 15 | 15.21 |
| 09/28/2026 17:11 | 100 | 15.21 |
| 09/28/2026 17:11 | 1 | 15.22 |
| 09/28/2026 17:10 | 100 | 15.22 |
| 09/28/2026 17:10 | 100 | 15.21 |
| 09/28/2026 17:07 | 10 | 15.19 |
| 09/28/2026 17:07 | 20 | 15.18 |
| 09/28/2026 17:07 | 80 | 15.18 |
| 09/28/2026 17:07 | 12 | 15.18 |
| 09/28/2026 17:07 | 15 | 15.18 |
| 09/28/2026 17:07 | 200 | 15.18 |
| 09/28/2026 17:07 | 51 | 15.18 |
| 09/28/2026 17:07 | 100 | 15.17 |
| 09/28/2026 17:03 | 54 | 15.16 |
| 09/28/2026 17:03 | 5 | 15.18 |
| 09/28/2026 17:02 | 31 | 15.19 |
| 09/28/2026 17:02 | 31 | 15.19 |
| 09/28/2026 16:59 | 2 | 15.20 |
| 09/28/2026 16:59 | 6 | 15.20 |
| 09/28/2026 16:57 | 20 | 15.23 |
| 09/28/2026 16:57 | 5 | 15.21 |
| 09/28/2026 16:57 | 1 | 15.21 |
| 09/28/2026 16:57 | 20 | 15.21 |
| 09/28/2026 16:57 | 100 | 15.21 |
| 09/28/2026 16:57 | 100 | 15.21 |
| 09/28/2026 16:50 | 28 | 15.23 |
| 09/28/2026 16:50 | 27 | 15.23 |
| 09/28/2026 16:50 | 1 | 15.23 |
| 09/28/2026 16:50 | 2 | 15.24 |
| 09/28/2026 16:47 | 3 | 15.24 |
| 09/28/2026 16:47 | 100 | 15.25 |
| 09/28/2026 16:47 | 28 | 15.26 |
| 09/28/2026 16:47 | 100 | 15.26 |
| 09/28/2026 16:47 | 3 | 15.26 |
| 09/28/2026 16:47 | 1 | 15.26 |
| 09/28/2026 16:47 | 3 | 15.26 |
| 09/28/2026 16:47 | 4 | 15.26 |
| 09/28/2026 16:47 | 100 | 15.26 |
| 09/28/2026 16:47 | 5 | 15.27 |
| 09/28/2026 16:40 | 21 | 15.27 |
| 09/28/2026 16:23 | 100 | 15.29 |
| 09/28/2026 16:22 | 25 | 15.27 |
| 09/28/2026 16:22 | 25 | 15.27 |
| 09/28/2026 16:21 | 6 | 15.26 |
| 09/28/2026 16:21 | 31 | 15.26 |
| 09/28/2026 16:21 | 5 | 15.29 |
| 09/28/2026 16:21 | 1 | 15.30 |
| 09/28/2026 16:21 | 1 | 15.30 |
| 09/28/2026 16:21 | 100 | 15.30 |
| 09/28/2026 16:21 | 100 | 15.30 |
| 09/28/2026 16:21 | 100 | 15.30 |
| 09/28/2026 16:07 | 60 | 15.34 |
| 09/28/2026 16:07 | 100 | 15.34 |
| 09/28/2026 16:01 | 64 | 15.30 |
| 09/28/2026 16:01 | 3 | 15.30 |
| 09/28/2026 16:01 | 28 | 15.30 |
| 09/28/2026 16:00 | 5 | 15.30 |
| 09/28/2026 16:00 | 48 | 15.30 |
| 09/28/2026 16:00 | 52 | 15.30 |
| 09/28/2026 15:57 | 100 | 15.30 |
| 09/28/2026 15:57 | 100 | 15.30 |
| 09/28/2026 15:57 | 100 | 15.30 |
| 09/28/2026 15:57 | 100 | 15.31 |
| 09/28/2026 15:57 | 100 | 15.31 |
| 09/28/2026 15:57 | 31 | 15.30 |
| 09/28/2026 15:57 | 72 | 15.29 |
| 09/28/2026 15:57 | 19 | 15.30 |
| 09/28/2026 15:57 | 1 | 15.30 |
| 09/28/2026 15:57 | 3 | 15.30 |
| 09/28/2026 15:57 | 1 | 15.30 |
| 09/28/2026 15:57 | 20 | 15.31 |
| 09/28/2026 15:57 | 100 | 15.31 |
| 09/28/2026 15:57 | 100 | 15.32 |
| 09/28/2026 15:57 | 100 | 15.32 |
| 09/28/2026 15:57 | 100 | 15.32 |
| 09/28/2026 15:57 | 100 | 15.33 |
| 09/28/2026 15:30 | 3 | 15.43 |
| 09/28/2026 15:30 | 25 | 15.43 |
| 09/28/2026 15:30 | 960 | 15.43 |
| 09/28/2026 15:30 | 960 | 15.43 |