Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:53:54
|
Bid
09/03/2025 -
18:05:40
|
Bid Volume |
Ask
09/03/2025 -
18:05:40
|
Ask Volume |
|---|---|---|---|---|
|
17.88
-0.12
(
-0.67% )
|
17.83
|
200 |
17.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:53 | 10 | 17.89 |
| 09/03/2025 11:53 | 5 | 17.88 |
| 09/03/2025 11:53 | 100 | 17.88 |
| 09/03/2025 11:53 | 10 | 17.88 |
| 09/03/2025 11:53 | 91 | 17.88 |
| 09/03/2025 11:53 | 2 | 17.88 |
| 09/03/2025 11:53 | 9 | 17.88 |
| 09/03/2025 11:53 | 2 | 17.88 |
| 09/03/2025 11:53 | 2 | 17.88 |
| 09/03/2025 11:52 | 9 | 17.89 |
| 09/03/2025 11:52 | 1 | 17.89 |
| 09/03/2025 11:52 | 1 | 17.89 |
| 09/03/2025 11:52 | 4 | 17.89 |
| 09/03/2025 11:52 | 1 | 17.89 |
| 09/03/2025 11:51 | 29 | 17.89 |
| 09/03/2025 11:51 | 10 | 17.89 |
| 09/03/2025 11:51 | 5 | 17.90 |
| 09/03/2025 11:51 | 1 | 17.885 |
| 09/03/2025 11:50 | 2 | 17.885 |
| 09/03/2025 11:50 | 10 | 17.885 |
| 09/03/2025 11:50 | 10 | 17.885 |
| 09/03/2025 11:50 | 2 | 17.885 |
| 09/03/2025 11:50 | 1 | 17.885 |
| 09/03/2025 11:50 | 40 | 17.885 |
| 09/03/2025 11:50 | 4 | 17.885 |
| 09/03/2025 11:49 | 3 | 17.885 |