Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:36:02
|
Geld
26.08.2026 -
21:18:06
|
Geld Volumen |
Brief
26.08.2026 -
21:18:06
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.14
(
-3.33% )
|
4.02
|
100 |
4.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:15 | 2 | 4.04 |
| 08/26/2026 20:43 | 7 | 4.01 |
| 08/26/2026 20:30 | 7 | 4.01 |
| 08/26/2026 20:17 | 7 | 4.01 |
| 08/26/2026 20:03 | 7 | 4.01 |
| 08/26/2026 19:49 | 2 | 4.01 |
| 08/26/2026 18:36 | 1 | 4.06 |
| 08/26/2026 18:36 | 100 | 4.06 |
| 08/26/2026 18:35 | 100 | 4.06 |
| 08/26/2026 16:55 | 98 | 4.10 |
| 08/26/2026 16:55 | 2 | 4.10 |
| 08/26/2026 16:54 | 100 | 4.09 |
| 08/26/2026 16:53 | 25 | 4.08 |
| 08/26/2026 16:53 | 25 | 4.105 |
| 08/26/2026 16:53 | 25 | 4.105 |
| 08/26/2026 16:49 | 1 | 4.115 |
| 08/26/2026 16:31 | 20 | 4.18 |
| 08/26/2026 16:31 | 100 | 4.18 |
| 08/26/2026 16:07 | 100 | 4.165 |
| 08/26/2026 16:07 | 5 | 4.17 |
| 08/26/2026 16:07 | 95 | 4.165 |
| 08/26/2026 16:07 | 5 | 4.155 |
| 08/26/2026 16:06 | 100 | 4.155 |
| 08/26/2026 16:06 | 13 | 4.16 |
| 08/26/2026 16:06 | 379 | 4.17 |
| 08/26/2026 16:05 | 100 | 4.215 |
| 08/26/2026 16:05 | 100 | 4.215 |
| 08/26/2026 16:04 | 87 | 4.17 |
| 08/26/2026 16:04 | 12 | 4.18 |
| 08/26/2026 16:04 | 2 | 4.18 |
| 08/26/2026 16:04 | 86 | 4.18 |
| 08/26/2026 16:03 | 100 | 4.20 |
| 08/26/2026 16:03 | 5 | 4.13 |
| 08/26/2026 16:02 | 4 | 4.11 |
| 08/26/2026 15:47 | 7 | 4.28 |
| 08/26/2026 15:30 | 3 | 4.125 |
| 08/26/2026 15:30 | 244 | 4.24 |
| 08/26/2026 15:06 | 1 | 4.11 |
| 08/26/2026 15:06 | 1 | 4.10 |
| 08/26/2026 15:06 | 2 | 4.10 |
| 08/26/2026 15:06 | 1 | 4.10 |
| 08/26/2026 14:32 | 5 | 4.25 |
| 08/26/2026 14:32 | 1 | 4.15 |
| 08/26/2026 14:31 | 1 | 4.12 |
| 08/26/2026 14:31 | 10 | 4.10 |
| 08/26/2026 14:31 | 10 | 4.10 |
| 08/26/2026 14:31 | 1 | 4.10 |
| 08/26/2026 14:31 | 9 | 4.12 |
| 08/26/2026 14:30 | 1 | 4.12 |
| 08/26/2026 11:11 | 1 | 4.10 |
| 08/26/2026 11:11 | 1 | 4.10 |