Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.44
-0.05
(
-1.11% )
|
4.36
|
100 |
4.45
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.44 |
| 07/10/2026 23:20 | � | 4.44 |
| 07/10/2026 22:30 | � | 4.44 |
| 07/10/2026 22:00 | � | 4.44 |
| 07/10/2026 22:00 | 944 | 4.44 |
| 07/10/2026 21:59 | 8 | 4.43 |
| 07/10/2026 21:59 | 16 | 4.43 |
| 07/10/2026 21:52 | 100 | 4.405 |
| 07/10/2026 21:50 | 23 | 4.42 |
| 07/10/2026 21:50 | 40 | 4.42 |
| 07/10/2026 21:50 | 60 | 4.42 |
| 07/10/2026 21:41 | 100 | 4.41 |
| 07/10/2026 21:38 | 11 | 4.425 |
| 07/10/2026 21:22 | 68 | 4.45 |
| 07/10/2026 21:21 | 200 | 4.45 |
| 07/10/2026 21:21 | 37 | 4.44 |
| 07/10/2026 21:21 | 63 | 4.44 |
| 07/10/2026 21:21 | 237 | 4.44 |
| 07/10/2026 21:21 | 100 | 4.43 |
| 07/10/2026 19:58 | 90 | 4.40 |
| 07/10/2026 19:25 | 2 | 4.29 |
| 07/10/2026 18:23 | 100 | 4.35 |
| 07/10/2026 18:23 | 33 | 4.35 |
| 07/10/2026 18:23 | 5 | 4.33 |
| 07/10/2026 18:23 | 5 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 5 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 18:23 | 25 | 4.33 |
| 07/10/2026 16:35 | 1 | 4.33 |
| 07/10/2026 16:31 | 1 | 4.33 |
| 07/10/2026 16:27 | 1 | 4.345 |
| 07/10/2026 16:24 | 1 | 4.345 |
| 07/10/2026 16:10 | 1 | 4.39 |
| 07/10/2026 15:59 | 34 | 4.44 |
| 07/10/2026 15:59 | 100 | 4.455 |
| 07/10/2026 15:59 | 250 | 4.49 |
| 07/10/2026 15:30 | 15 | 4.54 |
| 07/10/2026 15:30 | 546 | 4.54 |