Kalaris Therap Rg
KLRS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
2.36
-0.14 ( -5.60% )
2.35
1'100
2.42
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.36
10/09/2026 23:20 � 2.36
10/09/2026 22:30 � 2.36
10/09/2026 22:00 � 2.36
10/09/2026 22:00 2423 2.36
10/09/2026 21:59 50 2.40
10/09/2026 21:59 100 2.39
10/09/2026 21:59 31 2.36
10/09/2026 21:59 1 2.375
10/09/2026 21:58 1 2.375
10/09/2026 21:58 1 2.38
10/09/2026 21:58 34 2.38
10/09/2026 21:58 4 2.38
10/09/2026 21:58 46 2.39
10/09/2026 21:58 49 2.39
10/09/2026 21:58 29 2.39
10/09/2026 21:58 24 2.40
10/09/2026 21:58 71 2.40
10/09/2026 21:57 1 2.40
10/09/2026 21:57 3 2.40
10/09/2026 21:56 62 2.41
10/09/2026 21:56 26 2.41
10/09/2026 21:56 11 2.40
10/09/2026 21:56 78 2.40
10/09/2026 21:56 1 2.395
10/09/2026 21:56 1 2.395
10/09/2026 21:56 1 2.39
10/09/2026 21:56 100 2.39
10/09/2026 21:54 1 2.41
10/09/2026 21:54 1 2.41
10/09/2026 21:54 1 2.41
10/09/2026 21:54 1 2.41
10/09/2026 21:52 1 2.41
10/09/2026 21:52 4 2.42
10/09/2026 21:52 100 2.42
10/09/2026 21:52 2 2.42
10/09/2026 21:52 1 2.42
10/09/2026 21:52 1 2.42
10/09/2026 21:40 100 2.42
10/09/2026 21:37 100 2.41
10/09/2026 21:36 100 2.42
10/09/2026 21:36 92 2.42
10/09/2026 21:35 100 2.44
10/09/2026 21:35 100 2.44
10/09/2026 21:35 3 2.44
10/09/2026 21:35 97 2.44
10/09/2026 21:35 3 2.44
10/09/2026 21:34 32 2.45
10/09/2026 21:34 2 2.45
10/09/2026 21:34 98 2.45
10/09/2026 21:34 100 2.44
10/09/2026 21:32 100 2.46
10/09/2026 21:32 100 2.47
10/09/2026 21:32 100 2.48
10/09/2026 21:32 30 2.48
10/09/2026 21:32 92 2.48
10/09/2026 21:32 100 2.48
10/09/2026 21:32 100 2.45
10/09/2026 21:32 85 2.48
10/09/2026 21:32 30 2.47
10/09/2026 21:32 46 2.47
10/09/2026 21:32 100 2.465
10/09/2026 21:32 1 2.465
10/09/2026 21:32 1 2.465
10/09/2026 21:32 1 2.465
10/09/2026 21:32 1 2.465
10/09/2026 21:15 1 2.455
10/09/2026 21:06 100 2.48
10/09/2026 21:04 1 2.45
10/09/2026 21:03 1 2.45
10/09/2026 21:03 124 2.44
10/09/2026 21:03 100 2.47
10/09/2026 21:03 100 2.48
10/09/2026 21:01 100 2.48
10/09/2026 21:01 100 2.48
10/09/2026 21:01 100 2.48
10/09/2026 21:01 100 2.49
10/09/2026 21:00 100 2.50
10/09/2026 20:56 800 2.53
10/09/2026 20:55 100 2.54
10/09/2026 20:55 100 2.54
10/09/2026 20:54 665 2.53
10/09/2026 20:54 58 2.53
10/09/2026 20:54 100 2.52
10/09/2026 20:54 100 2.51
10/09/2026 20:54 100 2.51
10/09/2026 20:54 300 2.51
10/09/2026 20:54 1100 2.50
10/09/2026 20:54 100 2.485
10/09/2026 20:54 100 2.50
10/09/2026 20:54 100 2.50
10/09/2026 20:54 1 2.485
10/09/2026 20:54 2500 2.50
10/09/2026 20:54 100 2.49
10/09/2026 20:54 400 2.50
10/09/2026 20:54 1100 2.50
10/09/2026 20:54 100 2.46
10/09/2026 20:54 1 2.46
10/09/2026 20:54 1 2.46
10/09/2026 20:54 2 2.46
10/09/2026 20:37 43 2.44
10/09/2026 20:37 12 2.44
10/09/2026 20:22 88 2.44
10/09/2026 20:22 2 2.44
10/09/2026 20:19 46 2.47
10/09/2026 20:19 100 2.47
10/09/2026 20:19 100 2.47
10/09/2026 20:19 1 2.46
10/09/2026 20:19 3 2.46
10/09/2026 20:19 100 2.46
10/09/2026 20:19 164 2.47
10/09/2026 19:59 33 2.47
10/09/2026 19:57 1 2.47
10/09/2026 19:51 1 2.47
10/09/2026 19:50 1 2.47
10/09/2026 19:49 2 2.48
10/09/2026 19:39 1 2.48
10/09/2026 19:35 97 2.48
10/09/2026 19:35 3 2.48
10/09/2026 19:31 39 2.50
10/09/2026 19:31 49 2.50
10/09/2026 19:30 1 2.50
10/09/2026 19:26 11 2.50
10/09/2026 19:22 1 2.50
10/09/2026 19:19 1 2.50
10/09/2026 19:14 76 2.51
10/09/2026 19:13 1 2.51
10/09/2026 19:07 23 2.51
10/09/2026 19:07 90 2.51
10/09/2026 19:07 10 2.51
10/09/2026 18:36 22 2.48
10/09/2026 17:22 7 2.48
10/09/2026 17:05 100 2.46
10/09/2026 16:17 2 2.47
10/09/2026 15:30 50 2.53
10/09/2026 15:30 50 2.52
10/09/2026 15:30 50 2.52
10/09/2026 15:30 13 2.49