Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.08
+0.20
(
+5.15% )
|
4.07
|
100 |
4.16
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.08 |
| 08/14/2026 23:20 | � | 4.08 |
| 08/14/2026 22:30 | � | 4.08 |
| 08/14/2026 22:00 | � | 4.08 |
| 08/14/2026 22:00 | 1180 | 4.08 |
| 08/14/2026 21:59 | 1 | 4.13 |
| 08/14/2026 21:59 | 1 | 4.13 |
| 08/14/2026 21:59 | 17 | 4.09 |
| 08/14/2026 21:59 | 100 | 4.09 |
| 08/14/2026 21:59 | 3 | 4.13 |
| 08/14/2026 21:59 | 2 | 4.14 |
| 08/14/2026 21:59 | 5 | 4.09 |
| 08/14/2026 21:59 | 7 | 4.09 |
| 08/14/2026 21:59 | 100 | 4.09 |
| 08/14/2026 21:59 | 93 | 4.09 |
| 08/14/2026 21:59 | 7 | 4.09 |
| 08/14/2026 21:58 | 2 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.075 |
| 08/14/2026 21:50 | 50 | 4.10 |
| 08/14/2026 21:50 | 50 | 4.10 |
| 08/14/2026 21:50 | 100 | 4.10 |
| 08/14/2026 21:50 | 100 | 4.10 |
| 08/14/2026 21:45 | 1 | 4.11 |
| 08/14/2026 21:40 | 45 | 4.13 |
| 08/14/2026 21:39 | 2 | 4.13 |
| 08/14/2026 21:36 | 1 | 4.10 |
| 08/14/2026 21:33 | 1 | 4.10 |
| 08/14/2026 21:33 | 1 | 4.09 |
| 08/14/2026 21:33 | 84 | 4.10 |
| 08/14/2026 21:33 | 16 | 4.10 |
| 08/14/2026 21:31 | 3 | 4.10 |
| 08/14/2026 21:30 | 1 | 4.10 |
| 08/14/2026 21:30 | 1 | 4.10 |
| 08/14/2026 21:30 | 1 | 4.10 |
| 08/14/2026 21:30 | 1 | 4.10 |
| 08/14/2026 21:29 | 4 | 4.10 |
| 08/14/2026 21:24 | 1 | 4.10 |
| 08/14/2026 21:24 | 6 | 4.08 |
| 08/14/2026 21:23 | 1 | 4.10 |
| 08/14/2026 21:23 | 1 | 4.10 |
| 08/14/2026 21:23 | 1 | 4.10 |
| 08/14/2026 21:21 | 3 | 4.10 |
| 08/14/2026 21:20 | 1 | 4.10 |
| 08/14/2026 21:20 | 3 | 4.10 |
| 08/14/2026 21:20 | 2 | 4.10 |
| 08/14/2026 21:20 | 2 | 4.10 |
| 08/14/2026 21:20 | 1 | 4.10 |
| 08/14/2026 21:20 | 1 | 4.10 |
| 08/14/2026 21:19 | 3 | 4.10 |
| 08/14/2026 21:19 | 1 | 4.10 |
| 08/14/2026 21:19 | 2 | 4.10 |
| 08/14/2026 21:19 | 1 | 4.10 |
| 08/14/2026 21:16 | 3 | 4.10 |
| 08/14/2026 21:14 | 2 | 4.10 |
| 08/14/2026 21:14 | 1 | 4.10 |
| 08/14/2026 21:14 | 1 | 4.10 |
| 08/14/2026 21:13 | 1 | 4.10 |
| 08/14/2026 21:13 | 1 | 4.10 |
| 08/14/2026 21:13 | 1 | 4.10 |
| 08/14/2026 21:11 | 39 | 4.10 |
| 08/14/2026 21:11 | 10 | 4.09 |
| 08/14/2026 21:11 | 3 | 4.09 |
| 08/14/2026 21:11 | 48 | 4.09 |
| 08/14/2026 21:02 | 25 | 4.08 |
| 08/14/2026 21:02 | 10 | 4.09 |
| 08/14/2026 20:59 | 3 | 4.09 |
| 08/14/2026 20:37 | 24 | 4.06 |
| 08/14/2026 20:37 | 25 | 4.06 |
| 08/14/2026 20:37 | 25 | 4.06 |
| 08/14/2026 20:37 | 25 | 4.06 |
| 08/14/2026 20:37 | 1 | 4.06 |
| 08/14/2026 20:37 | 99 | 4.08 |
| 08/14/2026 20:37 | 1 | 4.08 |
| 08/14/2026 20:22 | 76 | 4.08 |
| 08/14/2026 20:18 | 25 | 4.09 |
| 08/14/2026 20:18 | 25 | 4.09 |
| 08/14/2026 20:18 | 25 | 4.09 |
| 08/14/2026 20:18 | 25 | 4.09 |
| 08/14/2026 20:07 | 5 | 4.085 |
| 08/14/2026 20:07 | 25 | 4.085 |
| 08/14/2026 20:07 | 25 | 4.09 |
| 08/14/2026 20:07 | 25 | 4.08 |
| 08/14/2026 20:03 | 100 | 4.10 |
| 08/14/2026 20:03 | 100 | 4.08 |
| 08/14/2026 20:03 | 44 | 4.07 |
| 08/14/2026 20:03 | 100 | 4.05 |
| 08/14/2026 20:03 | 160 | 4.04 |
| 08/14/2026 20:03 | 140 | 4.04 |
| 08/14/2026 19:59 | 100 | 4.01 |
| 08/14/2026 19:59 | 99 | 4.01 |
| 08/14/2026 19:59 | 1 | 4.01 |
| 08/14/2026 19:54 | 2 | 4.00 |
| 08/14/2026 19:54 | 183 | 4.00 |
| 08/14/2026 19:54 | 317 | 4.00 |
| 08/14/2026 19:54 | 100 | 4.01 |
| 08/14/2026 19:45 | 100 | 4.02 |
| 08/14/2026 19:32 | 10 | 4.05 |
| 08/14/2026 19:31 | 2 | 4.05 |
| 08/14/2026 19:27 | 1 | 4.05 |
| 08/14/2026 19:26 | 100 | 4.025 |
| 08/14/2026 19:05 | 100 | 4.07 |
| 08/14/2026 18:55 | 6 | 4.01 |
| 08/14/2026 18:23 | 2 | 3.99 |
| 08/14/2026 18:23 | 4 | 3.99 |
| 08/14/2026 16:48 | 5 | 4.045 |
| 08/14/2026 16:48 | 5 | 4.045 |
| 08/14/2026 16:48 | 5 | 4.045 |
| 08/14/2026 16:48 | 5 | 4.045 |
| 08/14/2026 16:48 | 25 | 4.045 |
| 08/14/2026 16:48 | 25 | 4.045 |
| 08/14/2026 16:16 | 57 | 4.01 |
| 08/14/2026 16:16 | 43 | 4.01 |
| 08/14/2026 16:16 | 46 | 4.00 |
| 08/14/2026 16:16 | 11 | 4.00 |
| 08/14/2026 16:16 | 50 | 4.00 |
| 08/14/2026 16:16 | 50 | 3.99 |
| 08/14/2026 16:02 | 53 | 3.99 |
| 08/14/2026 15:43 | 100 | 3.94 |
| 08/14/2026 15:43 | 100 | 3.94 |
| 08/14/2026 15:43 | 100 | 3.90 |
| 08/14/2026 15:43 | 100 | 3.88 |
| 08/14/2026 15:43 | 53 | 3.88 |
| 08/14/2026 15:40 | 8 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 25 | 3.98 |
| 08/14/2026 15:40 | 47 | 3.92 |
| 08/14/2026 15:40 | 7 | 3.92 |
| 08/14/2026 15:30 | 5 | 4.02 |
| 08/14/2026 15:30 | 791 | 4.02 |
| 08/14/2026 13:29 | 39 | 4.06 |
| 08/14/2026 13:29 | 100 | 4.06 |
| 08/14/2026 11:24 | 1 | 3.81 |
| 08/14/2026 11:24 | 1 | 3.91 |
| 08/14/2026 11:24 | 1 | 3.91 |
| 08/14/2026 11:24 | 1 | 3.91 |
| 08/14/2026 11:24 | 15 | 3.90 |
| 08/14/2026 11:24 | 1 | 3.90 |
| 08/14/2026 11:24 | 1 | 3.90 |
| 08/14/2026 11:24 | 1 | 4.05 |
| 08/14/2026 11:24 | 1 | 4.05 |
| 08/14/2026 11:24 | 1 | 4.05 |
| 08/14/2026 11:24 | 1 | 4.10 |
| 08/14/2026 11:23 | 7 | 4.10 |
| 08/14/2026 11:23 | 4 | 4.10 |
| 08/14/2026 11:23 | 2 | 4.10 |
| 08/14/2026 11:23 | 1 | 4.10 |
| 08/14/2026 11:23 | 1 | 4.15 |
| 08/14/2026 11:23 | 1 | 4.20 |
| 08/14/2026 11:23 | 1 | 4.15 |
| 08/14/2026 11:23 | 1 | 4.10 |
| 08/14/2026 11:23 | 1 | 3.81 |
| 08/14/2026 11:23 | 1 | 3.81 |
| 08/14/2026 11:22 | 1 | 3.70 |
| 08/14/2026 11:22 | 1 | 3.71 |
| 08/14/2026 11:22 | 1 | 3.90 |