Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:54
|
Bid
06/17/2026 -
21:33:32
|
Bid Volume |
Ask
06/17/2026 -
21:33:32
|
Ask Volume |
|---|---|---|---|---|
|
4.55
+0.18
(
+4.12% )
|
4.55
|
100 |
4.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 6 | 4.56 |
| 06/17/2026 21:33 | 94 | 4.56 |
| 06/17/2026 21:32 | 100 | 4.55 |
| 06/17/2026 21:32 | 200 | 4.55 |
| 06/17/2026 21:32 | 200 | 4.55 |
| 06/17/2026 21:32 | 64 | 4.55 |
| 06/17/2026 21:32 | 4 | 4.55 |
| 06/17/2026 21:31 | 20 | 4.55 |
| 06/17/2026 21:31 | 40 | 4.55 |
| 06/17/2026 21:31 | 72 | 4.55 |
| 06/17/2026 21:31 | 64 | 4.55 |
| 06/17/2026 21:31 | 28 | 4.56 |
| 06/17/2026 21:31 | 100 | 4.56 |
| 06/17/2026 21:31 | 136 | 4.55 |
| 06/17/2026 21:31 | 64 | 4.55 |
| 06/17/2026 21:31 | 10 | 4.535 |
| 06/17/2026 21:31 | 10 | 4.535 |
| 06/17/2026 21:31 | 10 | 4.535 |
| 06/17/2026 21:31 | 10 | 4.535 |
| 06/17/2026 21:31 | 10 | 4.535 |
| 06/17/2026 21:31 | 10 | 4.535 |
| 06/17/2026 21:31 | 32 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 38 | 4.535 |
| 06/17/2026 21:31 | 100 | 4.535 |
| 06/17/2026 21:31 | 4 | 4.55 |
| 06/17/2026 21:31 | 68 | 4.55 |
| 06/17/2026 21:31 | 64 | 4.55 |
| 06/17/2026 21:31 | 64 | 4.55 |
| 06/17/2026 21:31 | 65 | 4.55 |
| 06/17/2026 21:31 | 128 | 4.55 |
| 06/17/2026 21:31 | 7 | 4.55 |
| 06/17/2026 21:31 | 92 | 4.55 |
| 06/17/2026 21:31 | 108 | 4.55 |
| 06/17/2026 21:31 | 200 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:31 | 100 | 4.55 |
| 06/17/2026 21:30 | 200 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.55 |
| 06/17/2026 21:30 | 200 | 4.55 |
| 06/17/2026 21:30 | 200 | 4.55 |
| 06/17/2026 21:30 | 200 | 4.55 |
| 06/17/2026 21:30 | 121 | 4.55 |
| 06/17/2026 21:30 | 79 | 4.55 |
| 06/17/2026 21:30 | 200 | 4.55 |
| 06/17/2026 21:30 | 198 | 4.55 |
| 06/17/2026 21:30 | 2 | 4.55 |
| 06/17/2026 21:30 | 200 | 4.55 |
| 06/17/2026 21:30 | 276 | 4.55 |
| 06/17/2026 21:30 | 24 | 4.55 |
| 06/17/2026 21:28 | 54 | 4.56 |
| 06/17/2026 21:28 | 200 | 4.55 |
| 06/17/2026 21:28 | 100 | 4.53 |
| 06/17/2026 21:28 | 194 | 4.55 |
| 06/17/2026 21:28 | 1 | 4.55 |
| 06/17/2026 21:28 | 1 | 4.55 |
| 06/17/2026 21:28 | 4 | 4.55 |
| 06/17/2026 21:28 | 100 | 4.51 |
| 06/17/2026 21:28 | 100 | 4.53 |
| 06/17/2026 21:28 | 48 | 4.54 |
| 06/17/2026 21:28 | 70 | 4.54 |
| 06/17/2026 21:28 | 1 | 4.55 |
| 06/17/2026 21:28 | 6 | 4.55 |
| 06/17/2026 21:25 | 76 | 4.55 |
| 06/17/2026 21:19 | 56 | 4.55 |
| 06/17/2026 21:18 | 61 | 4.55 |
| 06/17/2026 21:18 | 5 | 4.575 |
| 06/17/2026 21:01 | 18 | 4.56 |
| 06/17/2026 20:59 | 48 | 4.61 |
| 06/17/2026 20:59 | 3 | 4.60 |
| 06/17/2026 20:58 | 10 | 4.60 |
| 06/17/2026 20:57 | 1 | 4.60 |
| 06/17/2026 20:57 | 11 | 4.60 |
| 06/17/2026 20:56 | 1 | 4.60 |
| 06/17/2026 20:56 | 11 | 4.60 |
| 06/17/2026 20:56 | 21 | 4.60 |
| 06/17/2026 20:56 | 21 | 4.60 |
| 06/17/2026 20:56 | 21 | 4.60 |
| 06/17/2026 20:55 | 11 | 4.60 |
| 06/17/2026 20:52 | 67 | 4.55 |
| 06/17/2026 20:46 | 13 | 4.55 |
| 06/17/2026 20:46 | 49 | 4.55 |
| 06/17/2026 20:44 | 6 | 4.585 |
| 06/17/2026 20:40 | 53 | 4.565 |
| 06/17/2026 20:40 | 100 | 4.55 |
| 06/17/2026 20:33 | 51 | 4.55 |
| 06/17/2026 20:33 | 1 | 4.56 |
| 06/17/2026 20:31 | 51 | 4.56 |
| 06/17/2026 20:30 | 51 | 4.56 |
| 06/17/2026 20:30 | 51 | 4.56 |
| 06/17/2026 20:29 | 1 | 4.56 |
| 06/17/2026 20:29 | 69 | 4.56 |
| 06/17/2026 20:28 | 1 | 4.56 |
| 06/17/2026 20:28 | 32 | 4.56 |
| 06/17/2026 20:24 | 68 | 4.56 |
| 06/17/2026 20:19 | 60 | 4.58 |
| 06/17/2026 20:19 | 100 | 4.61 |
| 06/17/2026 20:19 | 60 | 4.59 |
| 06/17/2026 20:08 | 200 | 4.63 |
| 06/17/2026 20:07 | 100 | 4.62 |
| 06/17/2026 20:07 | 100 | 4.61 |
| 06/17/2026 20:06 | 79 | 4.56 |
| 06/17/2026 20:06 | 11 | 4.56 |
| 06/17/2026 20:06 | 11 | 4.56 |
| 06/17/2026 20:05 | 100 | 4.58 |
| 06/17/2026 20:05 | 100 | 4.57 |
| 06/17/2026 20:05 | 100 | 4.56 |
| 06/17/2026 20:05 | 100 | 4.60 |
| 06/17/2026 20:04 | 100 | 4.63 |
| 06/17/2026 20:04 | 100 | 4.63 |
| 06/17/2026 20:04 | 100 | 4.63 |
| 06/17/2026 20:04 | 100 | 4.63 |
| 06/17/2026 20:04 | 200 | 4.63 |
| 06/17/2026 20:04 | 173 | 4.63 |
| 06/17/2026 20:04 | 27 | 4.60 |
| 06/17/2026 20:04 | 158 | 4.63 |
| 06/17/2026 20:04 | 42 | 4.63 |
| 06/17/2026 20:04 | 70 | 4.63 |
| 06/17/2026 20:04 | 100 | 4.63 |
| 06/17/2026 20:04 | 58 | 4.64 |
| 06/17/2026 20:04 | 100 | 4.64 |
| 06/17/2026 19:42 | 36 | 4.65 |
| 06/17/2026 19:42 | 100 | 4.65 |
| 06/17/2026 19:42 | 100 | 4.64 |
| 06/17/2026 19:41 | 200 | 4.62 |
| 06/17/2026 19:41 | 200 | 4.62 |
| 06/17/2026 19:40 | 12 | 4.62 |
| 06/17/2026 19:40 | 55 | 4.62 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 1 | 4.60 |
| 06/17/2026 19:40 | 28 | 4.60 |
| 06/17/2026 19:40 | 100 | 4.60 |
| 06/17/2026 19:40 | 100 | 4.60 |
| 06/17/2026 19:40 | 100 | 4.61 |
| 06/17/2026 19:40 | 100 | 4.61 |
| 06/17/2026 19:40 | 100 | 4.63 |
| 06/17/2026 19:40 | 100 | 4.63 |
| 06/17/2026 19:40 | 100 | 4.65 |
| 06/17/2026 19:40 | 200 | 4.62 |
| 06/17/2026 19:40 | 34 | 4.62 |
| 06/17/2026 19:40 | 66 | 4.62 |
| 06/17/2026 19:17 | 100 | 4.63 |
| 06/17/2026 19:13 | 60 | 4.685 |
| 06/17/2026 19:00 | 92 | 4.64 |
| 06/17/2026 18:41 | 21 | 4.63 |
| 06/17/2026 18:41 | 35 | 4.63 |
| 06/17/2026 18:38 | 85 | 4.74 |
| 06/17/2026 18:04 | 5 | 4.63 |
| 06/17/2026 17:23 | 12 | 4.71 |
| 06/17/2026 17:23 | 8 | 4.66 |
| 06/17/2026 17:23 | 2 | 4.66 |
| 06/17/2026 17:23 | 44 | 4.66 |
| 06/17/2026 17:23 | 206 | 4.63 |
| 06/17/2026 17:23 | 100 | 4.61 |
| 06/17/2026 17:23 | 1 | 4.61 |
| 06/17/2026 17:23 | 1 | 4.61 |
| 06/17/2026 17:23 | 1 | 4.61 |
| 06/17/2026 17:23 | 2 | 4.61 |
| 06/17/2026 17:23 | 900 | 4.61 |
| 06/17/2026 17:17 | 21 | 4.60 |
| 06/17/2026 17:16 | 100 | 4.54 |
| 06/17/2026 17:14 | 21 | 4.60 |
| 06/17/2026 17:12 | 18 | 4.60 |
| 06/17/2026 17:06 | 8 | 4.60 |
| 06/17/2026 17:04 | 8 | 4.60 |
| 06/17/2026 17:03 | 7 | 4.60 |
| 06/17/2026 17:01 | 7 | 4.58 |
| 06/17/2026 17:00 | 60 | 4.545 |
| 06/17/2026 16:49 | 11 | 4.545 |
| 06/17/2026 16:48 | 194 | 4.60 |
| 06/17/2026 16:48 | 11 | 4.545 |
| 06/17/2026 16:48 | 38 | 4.57 |
| 06/17/2026 16:48 | 38 | 4.57 |
| 06/17/2026 16:41 | 5 | 4.60 |
| 06/17/2026 16:33 | 28 | 4.60 |
| 06/17/2026 16:33 | 72 | 4.60 |
| 06/17/2026 16:33 | 100 | 4.60 |
| 06/17/2026 16:33 | 100 | 4.61 |
| 06/17/2026 16:33 | 100 | 4.61 |
| 06/17/2026 16:33 | 100 | 4.61 |
| 06/17/2026 16:33 | 100 | 4.62 |
| 06/17/2026 16:33 | 58 | 4.61 |
| 06/17/2026 16:33 | 1 | 4.61 |
| 06/17/2026 16:33 | 600 | 4.58 |
| 06/17/2026 16:33 | 5 | 4.58 |
| 06/17/2026 16:31 | 895 | 4.58 |
| 06/17/2026 16:31 | 100 | 4.56 |
| 06/17/2026 16:28 | 100 | 4.56 |
| 06/17/2026 16:28 | 100 | 4.54 |
| 06/17/2026 16:28 | 24 | 4.56 |
| 06/17/2026 16:28 | 131 | 4.56 |
| 06/17/2026 16:28 | 100 | 4.55 |
| 06/17/2026 16:28 | 75 | 4.55 |
| 06/17/2026 16:27 | 50 | 4.48 |
| 06/17/2026 16:25 | 150 | 4.47 |
| 06/17/2026 16:25 | 50 | 4.47 |
| 06/17/2026 16:22 | 50 | 4.48 |
| 06/17/2026 16:20 | 29 | 4.48 |
| 06/17/2026 16:19 | 5 | 4.46 |
| 06/17/2026 16:19 | 25 | 4.46 |
| 06/17/2026 16:19 | 70 | 4.46 |
| 06/17/2026 16:19 | 6 | 4.47 |
| 06/17/2026 16:19 | 94 | 4.47 |
| 06/17/2026 16:19 | 6 | 4.47 |
| 06/17/2026 16:19 | 10 | 4.47 |
| 06/17/2026 16:19 | 100 | 4.51 |
| 06/17/2026 16:18 | 29 | 4.52 |
| 06/17/2026 16:16 | 29 | 4.52 |
| 06/17/2026 16:16 | 44 | 4.52 |
| 06/17/2026 16:16 | 36 | 4.52 |
| 06/17/2026 16:16 | 100 | 4.52 |
| 06/17/2026 16:12 | 29 | 4.52 |
| 06/17/2026 16:11 | 29 | 4.52 |
| 06/17/2026 16:10 | 29 | 4.52 |
| 06/17/2026 16:09 | 3 | 4.48 |
| 06/17/2026 16:09 | 3 | 4.48 |
| 06/17/2026 16:09 | 2 | 4.48 |
| 06/17/2026 16:05 | 128 | 4.47 |
| 06/17/2026 16:05 | 56 | 4.47 |
| 06/17/2026 16:05 | 38 | 4.47 |
| 06/17/2026 16:05 | 62 | 4.47 |
| 06/17/2026 16:05 | 100 | 4.48 |
| 06/17/2026 15:36 | 3 | 4.55 |
| 06/17/2026 15:35 | 3 | 4.59 |
| 06/17/2026 15:30 | 13 | 4.70 |
| 06/17/2026 15:30 | 56 | 4.43 |