Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
+0.33
(
+9.97% )
|
3.63
|
400 |
3.65
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.64 |
| 10/09/2026 23:20 | � | 3.64 |
| 10/09/2026 23:00 | 29 | 3.54 |
| 10/09/2026 22:30 | � | 3.64 |
| 10/09/2026 22:00 | � | 3.64 |
| 10/09/2026 22:00 | 10003 | 3.64 |
| 10/09/2026 21:59 | 200 | 3.64 |
| 10/09/2026 21:59 | 41 | 3.64 |
| 10/09/2026 21:59 | 1 | 3.64 |
| 10/09/2026 21:59 | 55 | 3.64 |
| 10/09/2026 21:59 | 46 | 3.65 |
| 10/09/2026 21:59 | 34 | 3.65 |
| 10/09/2026 21:59 | 100 | 3.65 |
| 10/09/2026 21:59 | 1 | 3.65 |
| 10/09/2026 21:59 | 163 | 3.65 |
| 10/09/2026 21:59 | 200 | 3.655 |
| 10/09/2026 21:59 | 83 | 3.655 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 200 | 3.66 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 5 | 3.66 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 6 | 3.66 |
| 10/09/2026 21:59 | 10 | 3.66 |
| 10/09/2026 21:59 | 127 | 3.655 |
| 10/09/2026 21:59 | 100 | 3.65 |
| 10/09/2026 21:59 | 100 | 3.65 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 100 | 3.66 |
| 10/09/2026 21:59 | 30 | 3.65 |
| 10/09/2026 21:59 | 63 | 3.65 |
| 10/09/2026 21:59 | 100 | 3.645 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:59 | 17 | 3.64 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:59 | 17 | 3.64 |
| 10/09/2026 21:59 | 100 | 3.635 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:59 | 223 | 3.64 |
| 10/09/2026 21:59 | 153 | 3.64 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:59 | 250 | 3.64 |
| 10/09/2026 21:59 | 17 | 3.64 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:59 | 100 | 3.64 |
| 10/09/2026 21:58 | 30 | 3.64 |
| 10/09/2026 21:58 | 100 | 3.64 |
| 10/09/2026 21:58 | 30 | 3.64 |
| 10/09/2026 21:58 | 72 | 3.64 |
| 10/09/2026 21:58 | 20 | 3.64 |
| 10/09/2026 21:58 | 100 | 3.625 |
| 10/09/2026 21:58 | 25 | 3.62 |
| 10/09/2026 21:58 | 25 | 3.62 |
| 10/09/2026 21:58 | 100 | 3.63 |
| 10/09/2026 21:58 | 19 | 3.64 |
| 10/09/2026 21:58 | 600 | 3.64 |
| 10/09/2026 21:58 | 59 | 3.64 |
| 10/09/2026 21:58 | 291 | 3.64 |
| 10/09/2026 21:58 | 30 | 3.64 |
| 10/09/2026 21:58 | 3 | 3.64 |
| 10/09/2026 21:58 | 100 | 3.64 |
| 10/09/2026 21:58 | 100 | 3.64 |
| 10/09/2026 21:58 | 200 | 3.64 |
| 10/09/2026 21:58 | 137 | 3.65 |
| 10/09/2026 21:58 | 5 | 3.65 |
| 10/09/2026 21:58 | 84 | 3.65 |
| 10/09/2026 21:58 | 100 | 3.65 |
| 10/09/2026 21:58 | 197 | 3.65 |
| 10/09/2026 21:58 | 52 | 3.65 |
| 10/09/2026 21:58 | 104 | 3.65 |
| 10/09/2026 21:58 | 66 | 3.65 |
| 10/09/2026 21:58 | 34 | 3.65 |
| 10/09/2026 21:58 | 27 | 3.65 |
| 10/09/2026 21:58 | 100 | 3.65 |
| 10/09/2026 21:57 | 100 | 3.645 |
| 10/09/2026 21:57 | 100 | 3.645 |
| 10/09/2026 21:57 | 100 | 3.645 |
| 10/09/2026 21:57 | 2 | 3.645 |
| 10/09/2026 21:57 | 100 | 3.64 |
| 10/09/2026 21:57 | 79 | 3.64 |
| 10/09/2026 21:57 | 100 | 3.64 |
| 10/09/2026 21:57 | 26 | 3.64 |
| 10/09/2026 21:57 | 81 | 3.64 |
| 10/09/2026 21:57 | 22 | 3.64 |
| 10/09/2026 21:57 | 100 | 3.64 |
| 10/09/2026 21:57 | 26 | 3.64 |
| 10/09/2026 21:57 | 147 | 3.64 |
| 10/09/2026 21:57 | 9 | 3.64 |
| 10/09/2026 21:57 | 153 | 3.64 |
| 10/09/2026 21:57 | 200 | 3.64 |
| 10/09/2026 21:57 | 100 | 3.64 |
| 10/09/2026 21:56 | 200 | 3.645 |
| 10/09/2026 21:56 | 290 | 3.645 |
| 10/09/2026 21:56 | 19 | 3.65 |
| 10/09/2026 21:56 | 20 | 3.65 |
| 10/09/2026 21:56 | 200 | 3.65 |
| 10/09/2026 21:56 | 100 | 3.65 |
| 10/09/2026 21:56 | 200 | 3.655 |
| 10/09/2026 21:56 | 100 | 3.66 |
| 10/09/2026 21:56 | 250 | 3.66 |
| 10/09/2026 21:56 | 74 | 3.66 |
| 10/09/2026 21:56 | 11 | 3.66 |
| 10/09/2026 21:56 | 63 | 3.66 |
| 10/09/2026 21:56 | 200 | 3.665 |
| 10/09/2026 21:56 | 78 | 3.66 |
| 10/09/2026 21:56 | 55 | 3.67 |
| 10/09/2026 21:56 | 22 | 3.67 |
| 10/09/2026 21:56 | 2 | 3.67 |
| 10/09/2026 21:56 | 100 | 3.67 |
| 10/09/2026 21:56 | 122 | 3.67 |
| 10/09/2026 21:56 | 22 | 3.67 |
| 10/09/2026 21:56 | 22 | 3.67 |
| 10/09/2026 21:56 | 100 | 3.67 |
| 10/09/2026 21:56 | 17 | 3.67 |
| 10/09/2026 21:56 | 100 | 3.67 |
| 10/09/2026 21:56 | 100 | 3.67 |
| 10/09/2026 21:55 | 9 | 3.68 |
| 10/09/2026 21:55 | 200 | 3.68 |
| 10/09/2026 21:55 | 23 | 3.68 |
| 10/09/2026 21:55 | 1 | 3.68 |
| 10/09/2026 21:55 | 133 | 3.68 |
| 10/09/2026 21:55 | 1 | 3.68 |
| 10/09/2026 21:55 | 17 | 3.68 |
| 10/09/2026 21:55 | 23 | 3.68 |
| 10/09/2026 21:55 | 1 | 3.68 |
| 10/09/2026 21:55 | 22 | 3.68 |
| 10/09/2026 21:55 | 55 | 3.68 |
| 10/09/2026 21:55 | 6 | 3.68 |
| 10/09/2026 21:55 | 2 | 3.68 |
| 10/09/2026 21:55 | 367 | 3.68 |
| 10/09/2026 21:55 | 18 | 3.68 |
| 10/09/2026 21:55 | 56 | 3.68 |
| 10/09/2026 21:55 | 22 | 3.68 |
| 10/09/2026 21:55 | 22 | 3.68 |
| 10/09/2026 21:55 | 2 | 3.68 |
| 10/09/2026 21:55 | 8 | 3.68 |
| 10/09/2026 21:55 | 2 | 3.68 |
| 10/09/2026 21:55 | 39 | 3.68 |
| 10/09/2026 21:55 | 61 | 3.68 |
| 10/09/2026 21:55 | 2 | 3.68 |
| 10/09/2026 21:55 | 1 | 3.68 |
| 10/09/2026 21:55 | 1 | 3.68 |
| 10/09/2026 21:55 | 42 | 3.68 |
| 10/09/2026 21:55 | 8 | 3.68 |
| 10/09/2026 21:55 | 20 | 3.68 |
| 10/09/2026 21:55 | 2 | 3.68 |
| 10/09/2026 21:55 | 1 | 3.68 |
| 10/09/2026 21:55 | 6 | 3.68 |
| 10/09/2026 21:55 | 6 | 3.68 |
| 10/09/2026 21:55 | 80 | 3.68 |
| 10/09/2026 21:55 | 20 | 3.68 |
| 10/09/2026 21:55 | 100 | 3.68 |
| 10/09/2026 21:55 | 6 | 3.68 |
| 10/09/2026 21:55 | 5 | 3.68 |
| 10/09/2026 21:55 | 21 | 3.68 |
| 10/09/2026 21:55 | 100 | 3.68 |
| 10/09/2026 21:55 | 44 | 3.68 |
| 10/09/2026 21:55 | 30 | 3.68 |
| 10/09/2026 21:55 | 47 | 3.68 |
| 10/09/2026 21:55 | 53 | 3.68 |
| 10/09/2026 21:55 | 174 | 3.675 |
| 10/09/2026 21:55 | 25 | 3.675 |
| 10/09/2026 21:55 | 25 | 3.675 |
| 10/09/2026 21:54 | 48 | 3.67 |
| 10/09/2026 21:54 | 1 | 3.67 |
| 10/09/2026 21:54 | 1 | 3.67 |
| 10/09/2026 21:54 | 48 | 3.67 |
| 10/09/2026 21:54 | 1 | 3.67 |
| 10/09/2026 21:54 | 100 | 3.67 |
| 10/09/2026 21:54 | 48 | 3.67 |
| 10/09/2026 21:54 | 2 | 3.68 |
| 10/09/2026 21:54 | 1 | 3.68 |
| 10/09/2026 21:54 | 5 | 3.68 |
| 10/09/2026 21:54 | 1 | 3.68 |
| 10/09/2026 21:54 | 58 | 3.68 |
| 10/09/2026 21:54 | 1 | 3.68 |
| 10/09/2026 21:54 | 2 | 3.68 |
| 10/09/2026 21:53 | 100 | 3.68 |
| 10/09/2026 21:53 | 100 | 3.68 |
| 10/09/2026 21:53 | 100 | 3.68 |
| 10/09/2026 21:53 | 9 | 3.68 |
| 10/09/2026 21:53 | 200 | 3.68 |
| 10/09/2026 21:53 | 1 | 3.68 |
| 10/09/2026 21:53 | 100 | 3.68 |
| 10/09/2026 21:53 | 100 | 3.67 |
| 10/09/2026 21:53 | 25 | 3.66 |
| 10/09/2026 21:53 | 6 | 3.66 |
| 10/09/2026 21:53 | 5 | 3.66 |
| 10/09/2026 21:53 | 13 | 3.66 |
| 10/09/2026 21:53 | 11 | 3.66 |
| 10/09/2026 21:53 | 9 | 3.66 |
| 10/09/2026 21:53 | 7 | 3.66 |
| 10/09/2026 21:53 | 5 | 3.66 |
| 10/09/2026 21:52 | 100 | 3.665 |
| 10/09/2026 21:52 | 100 | 3.665 |
| 10/09/2026 21:52 | 100 | 3.665 |
| 10/09/2026 21:52 | 100 | 3.665 |
| 10/09/2026 21:52 | 2 | 3.665 |
| 10/09/2026 21:52 | 10 | 3.665 |
| 10/09/2026 21:50 | 1 | 3.66 |
| 10/09/2026 21:49 | 1 | 3.66 |
| 10/09/2026 21:46 | 1 | 3.67 |
| 10/09/2026 21:46 | 100 | 3.67 |
| 10/09/2026 21:46 | 100 | 3.67 |
| 10/09/2026 21:46 | 100 | 3.67 |
| 10/09/2026 21:45 | 100 | 3.685 |
| 10/09/2026 21:45 | 11 | 3.68 |
| 10/09/2026 21:45 | 9 | 3.68 |
| 10/09/2026 21:44 | 100 | 3.68 |
| 10/09/2026 21:43 | 2 | 3.67 |
| 10/09/2026 21:43 | 100 | 3.67 |
| 10/09/2026 21:43 | 19 | 3.66 |
| 10/09/2026 21:43 | 9 | 3.67 |
| 10/09/2026 21:43 | 100 | 3.67 |
| 10/09/2026 21:42 | 46 | 3.68 |
| 10/09/2026 21:42 | 100 | 3.68 |
| 10/09/2026 21:42 | 40 | 3.68 |
| 10/09/2026 21:42 | 12 | 3.68 |
| 10/09/2026 21:42 | 48 | 3.68 |
| 10/09/2026 21:42 | 52 | 3.68 |
| 10/09/2026 21:42 | 48 | 3.68 |
| 10/09/2026 21:42 | 46 | 3.69 |
| 10/09/2026 21:42 | 100 | 3.69 |
| 10/09/2026 21:42 | 200 | 3.69 |
| 10/09/2026 21:42 | 100 | 3.69 |
| 10/09/2026 21:42 | 60 | 3.69 |
| 10/09/2026 21:42 | 46 | 3.70 |
| 10/09/2026 21:42 | 2 | 3.70 |
| 10/09/2026 21:42 | 10 | 3.70 |
| 10/09/2026 21:42 | 46 | 3.70 |
| 10/09/2026 21:42 | 19 | 3.70 |
| 10/09/2026 21:42 | 4 | 3.70 |
| 10/09/2026 21:42 | 19 | 3.70 |
| 10/09/2026 21:42 | 4 | 3.70 |
| 10/09/2026 21:42 | 79 | 3.70 |
| 10/09/2026 21:42 | 100 | 3.70 |
| 10/09/2026 21:42 | 19 | 3.70 |
| 10/09/2026 21:42 | 1 | 3.70 |
| 10/09/2026 21:42 | 1 | 3.70 |
| 10/09/2026 21:42 | 1 | 3.70 |
| 10/09/2026 21:42 | 1 | 3.70 |
| 10/09/2026 21:42 | 42 | 3.70 |
| 10/09/2026 21:42 | 33 | 3.70 |
| 10/09/2026 21:42 | 1 | 3.70 |
| 10/09/2026 21:40 | 4 | 3.705 |
| 10/09/2026 21:40 | 34 | 3.70 |
| 10/09/2026 21:40 | 28 | 3.70 |
| 10/09/2026 21:40 | 72 | 3.70 |
| 10/09/2026 21:40 | 100 | 3.70 |
| 10/09/2026 21:40 | 100 | 3.71 |
| 10/09/2026 21:40 | 1 | 3.71 |
| 10/09/2026 21:40 | 100 | 3.71 |
| 10/09/2026 21:39 | 12 | 3.715 |
| 10/09/2026 21:39 | 100 | 3.715 |
| 10/09/2026 21:39 | 52 | 3.71 |
| 10/09/2026 21:39 | 30 | 3.71 |
| 10/09/2026 21:39 | 100 | 3.71 |
| 10/09/2026 21:39 | 100 | 3.71 |
| 10/09/2026 21:38 | 1 | 3.70 |
| 10/09/2026 21:37 | 25 | 3.70 |
| 10/09/2026 21:37 | 100 | 3.70 |
| 10/09/2026 21:37 | 100 | 3.70 |
| 10/09/2026 21:36 | 100 | 3.70 |
| 10/09/2026 21:36 | 100 | 3.70 |
| 10/09/2026 21:36 | 25 | 3.70 |
| 10/09/2026 21:35 | 4 | 3.70 |
| 10/09/2026 21:35 | 9 | 3.70 |
| 10/09/2026 21:35 | 1 | 3.70 |
| 10/09/2026 21:35 | 25 | 3.70 |
| 10/09/2026 21:34 | 200 | 3.70 |
| 10/09/2026 21:34 | 100 | 3.70 |
| 10/09/2026 21:34 | 100 | 3.70 |
| 10/09/2026 21:34 | 12 | 3.70 |
| 10/09/2026 21:34 | 1 | 3.70 |
| 10/09/2026 21:34 | 120 | 3.71 |
| 10/09/2026 21:34 | 18 | 3.71 |
| 10/09/2026 21:34 | 100 | 3.71 |
| 10/09/2026 21:34 | 115 | 3.71 |
| 10/09/2026 21:34 | 48 | 3.71 |
| 10/09/2026 21:34 | 54 | 3.72 |
| 10/09/2026 21:34 | 26 | 3.72 |
| 10/09/2026 21:34 | 100 | 3.71 |
| 10/09/2026 21:34 | 124 | 3.70 |
| 10/09/2026 21:34 | 402 | 3.70 |
| 10/09/2026 21:34 | 92 | 3.70 |
| 10/09/2026 21:34 | 192 | 3.695 |
| 10/09/2026 21:33 | 8 | 3.695 |
| 10/09/2026 21:33 | 100 | 3.695 |
| 10/09/2026 21:31 | 8 | 3.70 |
| 10/09/2026 21:31 | 200 | 3.70 |
| 10/09/2026 21:31 | 52 | 3.70 |
| 10/09/2026 21:31 | 21 | 3.70 |
| 10/09/2026 21:31 | 24 | 3.69 |
| 10/09/2026 21:29 | 12 | 3.68 |
| 10/09/2026 21:29 | 1 | 3.68 |
| 10/09/2026 21:29 | 1 | 3.68 |
| 10/09/2026 21:29 | 75 | 3.68 |
| 10/09/2026 21:29 | 100 | 3.68 |
| 10/09/2026 21:29 | 85 | 3.68 |
| 10/09/2026 21:29 | 15 | 3.68 |
| 10/09/2026 21:29 | 18 | 3.69 |
| 10/09/2026 21:29 | 185 | 3.69 |
| 10/09/2026 21:29 | 83 | 3.69 |
| 10/09/2026 21:29 | 5 | 3.69 |
| 10/09/2026 21:29 | 5 | 3.69 |
| 10/09/2026 21:29 | 1 | 3.69 |
| 10/09/2026 21:29 | 83 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 558 | 3.69 |
| 10/09/2026 21:29 | 450 | 3.69 |
| 10/09/2026 21:29 | 200 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 1 | 3.69 |
| 10/09/2026 21:29 | 18 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 1 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 39 | 3.69 |
| 10/09/2026 21:29 | 1 | 3.69 |
| 10/09/2026 21:29 | 12 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 161 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 5 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 42 | 3.69 |
| 10/09/2026 21:29 | 58 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 92 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 100 | 3.69 |
| 10/09/2026 21:29 | 1 | 3.69 |
| 10/09/2026 21:29 | 180 | 3.69 |
| 10/09/2026 21:29 | 8 | 3.695 |
| 10/09/2026 21:28 | 1 | 3.70 |
| 10/09/2026 21:28 | 360 | 3.70 |
| 10/09/2026 21:28 | 100 | 3.70 |
| 10/09/2026 21:28 | 1 | 3.705 |
| 10/09/2026 21:28 | 1 | 3.71 |
| 10/09/2026 21:28 | 100 | 3.71 |
| 10/09/2026 21:28 | 2500 | 3.71 |
| 10/09/2026 21:28 | 200 | 3.715 |
| 10/09/2026 21:26 | 8 | 3.715 |
| 10/09/2026 21:26 | 100 | 3.715 |
| 10/09/2026 21:25 | 100 | 3.715 |
| 10/09/2026 21:24 | 1 | 3.72 |
| 10/09/2026 21:24 | 100 | 3.73 |
| 10/09/2026 21:24 | 100 | 3.73 |
| 10/09/2026 21:24 | 200 | 3.73 |
| 10/09/2026 21:24 | 9 | 3.735 |
| 10/09/2026 21:24 | 200 | 3.74 |
| 10/09/2026 21:23 | 100 | 3.745 |
| 10/09/2026 21:22 | 1 | 3.75 |
| 10/09/2026 21:22 | 8 | 3.75 |
| 10/09/2026 21:22 | 2 | 3.75 |
| 10/09/2026 21:21 | 200 | 3.755 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 300 | 3.74 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 10 | 3.74 |
| 10/09/2026 21:20 | 50 | 3.74 |
| 10/09/2026 21:20 | 50 | 3.74 |
| 10/09/2026 21:20 | 50 | 3.74 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 300 | 3.74 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 83 | 3.74 |
| 10/09/2026 21:20 | 200 | 3.74 |
| 10/09/2026 21:20 | 144 | 3.74 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 100 | 3.74 |
| 10/09/2026 21:20 | 358 | 3.75 |
| 10/09/2026 21:20 | 25 | 3.75 |
| 10/09/2026 21:20 | 358 | 3.75 |
| 10/09/2026 21:20 | 20142 | 3.75 |
| 10/09/2026 21:20 | 100 | 3.755 |
| 10/09/2026 21:20 | 100 | 3.755 |
| 10/09/2026 21:20 | 100 | 3.755 |
| 10/09/2026 21:20 | 100 | 3.755 |
| 10/09/2026 21:20 | 3 | 3.76 |
| 10/09/2026 21:20 | 100 | 3.76 |
| 10/09/2026 21:20 | 100 | 3.76 |
| 10/09/2026 21:20 | 144 | 3.76 |
| 10/09/2026 21:20 | 200 | 3.76 |
| 10/09/2026 21:20 | 3 | 3.76 |
| 10/09/2026 21:19 | 300 | 3.76 |
| 10/09/2026 21:19 | 140 | 3.76 |
| 10/09/2026 21:19 | 177 | 3.765 |
| 10/09/2026 21:19 | 142 | 3.765 |
| 10/09/2026 21:18 | 100 | 3.765 |
| 10/09/2026 21:18 | 6 | 3.77 |
| 10/09/2026 21:18 | 25 | 3.77 |
| 10/09/2026 21:18 | 100 | 3.77 |
| 10/09/2026 21:18 | 90 | 3.77 |
| 10/09/2026 21:18 | 10 | 3.77 |
| 10/09/2026 21:18 | 160 | 3.77 |
| 10/09/2026 21:18 | 30 | 3.77 |
| 10/09/2026 21:18 | 100 | 3.78 |
| 10/09/2026 21:18 | 6 | 3.78 |
| 10/09/2026 21:18 | 10 | 3.78 |
| 10/09/2026 21:18 | 15 | 3.78 |
| 10/09/2026 21:18 | 6 | 3.78 |
| 10/09/2026 21:18 | 2200 | 3.78 |
| 10/09/2026 21:18 | 140 | 3.78 |
| 10/09/2026 21:18 | 53 | 3.78 |
| 10/09/2026 21:16 | 1 | 3.80 |
| 10/09/2026 21:16 | 100 | 3.78 |
| 10/09/2026 21:16 | 30 | 3.77 |
| 10/09/2026 21:16 | 70 | 3.77 |
| 10/09/2026 21:16 | 200 | 3.76 |
| 10/09/2026 21:16 | 100 | 3.76 |
| 10/09/2026 21:14 | 100 | 3.76 |
| 10/09/2026 21:13 | 200 | 3.75 |
| 10/09/2026 21:13 | 64 | 3.75 |
| 10/09/2026 21:13 | 100 | 3.745 |
| 10/09/2026 21:13 | 30 | 3.75 |
| 10/09/2026 21:13 | 1 | 3.75 |
| 10/09/2026 21:12 | 1 | 3.75 |
| 10/09/2026 21:11 | 100 | 3.75 |
| 10/09/2026 21:10 | 100 | 3.75 |
| 10/09/2026 21:10 | 80 | 3.75 |
| 10/09/2026 21:10 | 2 | 3.75 |
| 10/09/2026 21:10 | 82 | 3.75 |
| 10/09/2026 21:10 | 100 | 3.75 |
| 10/09/2026 21:10 | 82 | 3.75 |
| 10/09/2026 21:10 | 1 | 3.75 |
| 10/09/2026 21:10 | 99 | 3.75 |
| 10/09/2026 21:10 | 1 | 3.745 |
| 10/09/2026 21:10 | 200 | 3.75 |
| 10/09/2026 21:10 | 100 | 3.75 |
| 10/09/2026 21:10 | 300 | 3.75 |
| 10/09/2026 21:10 | 1 | 3.77 |
| 10/09/2026 21:06 | 42 | 3.76 |
| 10/09/2026 21:06 | 200 | 3.76 |
| 10/09/2026 21:06 | 100 | 3.76 |
| 10/09/2026 21:06 | 36 | 3.76 |
| 10/09/2026 21:05 | 1 | 3.78 |
| 10/09/2026 21:02 | 300 | 3.77 |
| 10/09/2026 21:02 | 50 | 3.755 |
| 10/09/2026 21:02 | 26 | 3.76 |
| 10/09/2026 21:02 | 100 | 3.76 |
| 10/09/2026 21:02 | 50 | 3.75 |
| 10/09/2026 21:02 | 100 | 3.745 |
| 10/09/2026 21:01 | 1 | 3.745 |
| 10/09/2026 21:01 | 20 | 3.73 |
| 10/09/2026 21:00 | 40 | 3.72 |
| 10/09/2026 21:00 | 100 | 3.70 |
| 10/09/2026 21:00 | 6000 | 3.70 |
| 10/09/2026 21:00 | 200 | 3.70 |
| 10/09/2026 21:00 | 200 | 3.70 |
| 10/09/2026 21:00 | 200 | 3.70 |
| 10/09/2026 21:00 | 100 | 3.70 |
| 10/09/2026 21:00 | 200 | 3.71 |
| 10/09/2026 21:00 | 105 | 3.71 |
| 10/09/2026 21:00 | 45 | 3.71 |
| 10/09/2026 21:00 | 300 | 3.71 |
| 10/09/2026 21:00 | 450 | 3.71 |
| 10/09/2026 21:00 | 80 | 3.71 |
| 10/09/2026 21:00 | 55 | 3.71 |
| 10/09/2026 21:00 | 1 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.72 |
| 10/09/2026 21:00 | 140 | 3.73 |
| 10/09/2026 21:00 | 100 | 3.74 |
| 10/09/2026 21:00 | 1 | 3.74 |
| 10/09/2026 21:00 | 100 | 3.74 |
| 10/09/2026 21:00 | 100 | 3.74 |
| 10/09/2026 21:00 | 100 | 3.74 |
| 10/09/2026 20:58 | 100 | 3.76 |
| 10/09/2026 20:58 | 28 | 3.76 |
| 10/09/2026 20:58 | 100 | 3.76 |
| 10/09/2026 20:58 | 34 | 3.75 |
| 10/09/2026 20:58 | 200 | 3.75 |
| 10/09/2026 20:55 | 28 | 3.74 |
| 10/09/2026 20:55 | 5 | 3.74 |
| 10/09/2026 20:55 | 95 | 3.74 |
| 10/09/2026 20:55 | 100 | 3.73 |
| 10/09/2026 20:55 | 100 | 3.73 |
| 10/09/2026 20:54 | 180 | 3.74 |
| 10/09/2026 20:54 | 100 | 3.74 |
| 10/09/2026 20:54 | 1 | 3.76 |
| 10/09/2026 20:52 | 1 | 3.76 |
| 10/09/2026 20:51 | 100 | 3.75 |
| 10/09/2026 20:51 | 26 | 3.75 |
| 10/09/2026 20:51 | 25 | 3.76 |
| 10/09/2026 20:51 | 226 | 3.76 |
| 10/09/2026 20:51 | 100 | 3.76 |
| 10/09/2026 20:51 | 6 | 3.76 |
| 10/09/2026 20:51 | 5 | 3.76 |
| 10/09/2026 20:51 | 7 | 3.76 |
| 10/09/2026 20:50 | 81 | 3.76 |
| 10/09/2026 20:50 | 6 | 3.76 |
| 10/09/2026 20:50 | 12 | 3.76 |
| 10/09/2026 20:50 | 5 | 3.76 |
| 10/09/2026 20:50 | 2 | 3.76 |
| 10/09/2026 20:50 | 2 | 3.76 |
| 10/09/2026 20:50 | 1 | 3.76 |
| 10/09/2026 20:49 | 3 | 3.75 |
| 10/09/2026 20:49 | 80 | 3.74 |
| 10/09/2026 20:49 | 3 | 3.73 |
| 10/09/2026 20:49 | 100 | 3.74 |
| 10/09/2026 20:49 | 1 | 3.73 |
| 10/09/2026 20:48 | 100 | 3.73 |
| 10/09/2026 20:48 | 20 | 3.73 |
| 10/09/2026 20:48 | 30 | 3.73 |
| 10/09/2026 20:48 | 100 | 3.73 |
| 10/09/2026 20:48 | 50 | 3.72 |
| 10/09/2026 20:48 | 100 | 3.71 |
| 10/09/2026 20:48 | 96 | 3.70 |
| 10/09/2026 20:48 | 160 | 3.70 |
| 10/09/2026 20:48 | 22 | 3.70 |
| 10/09/2026 20:48 | 4 | 3.71 |
| 10/09/2026 20:48 | 96 | 3.71 |
| 10/09/2026 20:48 | 1 | 3.72 |
| 10/09/2026 20:48 | 1 | 3.72 |
| 10/09/2026 20:48 | 2 | 3.72 |
| 10/09/2026 20:46 | 1 | 3.725 |
| 10/09/2026 20:45 | 1 | 3.72 |
| 10/09/2026 20:45 | 20 | 3.71 |
| 10/09/2026 20:45 | 100 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.70 |
| 10/09/2026 20:43 | 100 | 3.70 |
| 10/09/2026 20:43 | 19 | 3.70 |
| 10/09/2026 20:43 | 44 | 3.70 |
| 10/09/2026 20:43 | 19 | 3.71 |
| 10/09/2026 20:43 | 48 | 3.71 |
| 10/09/2026 20:43 | 19 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 19 | 3.71 |
| 10/09/2026 20:43 | 19 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 53 | 3.70 |
| 10/09/2026 20:43 | 25 | 3.70 |
| 10/09/2026 20:43 | 100 | 3.70 |
| 10/09/2026 20:43 | 25 | 3.70 |
| 10/09/2026 20:43 | 25 | 3.70 |
| 10/09/2026 20:43 | 138 | 3.70 |
| 10/09/2026 20:43 | 100 | 3.70 |
| 10/09/2026 20:43 | 224 | 3.70 |
| 10/09/2026 20:43 | 110 | 3.70 |
| 10/09/2026 20:43 | 19 | 3.70 |
| 10/09/2026 20:43 | 100 | 3.70 |
| 10/09/2026 20:43 | 19 | 3.70 |
| 10/09/2026 20:43 | 4900 | 3.70 |
| 10/09/2026 20:43 | 48 | 3.70 |
| 10/09/2026 20:43 | 100 | 3.70 |
| 10/09/2026 20:43 | 1 | 3.71 |
| 10/09/2026 20:43 | 17 | 3.71 |
| 10/09/2026 20:43 | 48 | 3.71 |
| 10/09/2026 20:43 | 1 | 3.71 |
| 10/09/2026 20:43 | 19 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 18 | 3.71 |
| 10/09/2026 20:43 | 1 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 100 | 3.71 |
| 10/09/2026 20:43 | 7 | 3.72 |
| 10/09/2026 20:41 | 22 | 3.72 |
| 10/09/2026 20:41 | 100 | 3.72 |
| 10/09/2026 20:41 | 14 | 3.71 |
| 10/09/2026 20:41 | 6 | 3.715 |
| 10/09/2026 20:40 | 1 | 3.715 |
| 10/09/2026 20:38 | 7 | 3.71 |
| 10/09/2026 20:37 | 84 | 3.71 |
| 10/09/2026 20:37 | 100 | 3.71 |
| 10/09/2026 20:37 | 100 | 3.72 |
| 10/09/2026 20:37 | 24 | 3.71 |
| 10/09/2026 20:37 | 100 | 3.72 |
| 10/09/2026 20:37 | 3504 | 3.72 |
| 10/09/2026 20:36 | 1 | 3.735 |
| 10/09/2026 20:35 | 50 | 3.735 |
| 10/09/2026 20:35 | 20 | 3.73 |
| 10/09/2026 20:34 | 20 | 3.71 |
| 10/09/2026 20:34 | 93 | 3.71 |
| 10/09/2026 20:33 | 1 | 3.695 |
| 10/09/2026 20:33 | 100 | 3.69 |
| 10/09/2026 20:33 | 100 | 3.69 |
| 10/09/2026 20:32 | 20 | 3.70 |
| 10/09/2026 20:32 | 7328 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 150 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 5 | 3.70 |
| 10/09/2026 20:32 | 95 | 3.70 |
| 10/09/2026 20:32 | 5 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 55 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 55 | 3.70 |
| 10/09/2026 20:32 | 45 | 3.70 |
| 10/09/2026 20:32 | 55 | 3.70 |
| 10/09/2026 20:32 | 4 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 24 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 24 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 24 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 106 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 24 | 3.70 |
| 10/09/2026 20:32 | 14 | 3.70 |
| 10/09/2026 20:32 | 100 | 3.70 |
| 10/09/2026 20:32 | 24 | 3.71 |
| 10/09/2026 20:32 | 100 | 3.71 |
| 10/09/2026 20:32 | 19 | 3.71 |
| 10/09/2026 20:32 | 24 | 3.70 |
| 10/09/2026 20:32 | 50 | 3.70 |
| 10/09/2026 20:32 | 26 | 3.70 |
| 10/09/2026 20:32 | 112 | 3.70 |
| 10/09/2026 20:32 | 24 | 3.69 |
| 10/09/2026 20:32 | 19 | 3.71 |
| 10/09/2026 20:32 | 90 | 3.71 |
| 10/09/2026 20:32 | 10 | 3.71 |
| 10/09/2026 20:32 | 90 | 3.71 |
| 10/09/2026 20:32 | 50 | 3.71 |
| 10/09/2026 20:32 | 90 | 3.72 |
| 10/09/2026 20:32 | 6 | 3.71 |
| 10/09/2026 20:32 | 94 | 3.71 |
| 10/09/2026 20:32 | 10 | 3.71 |
| 10/09/2026 20:32 | 24 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 100 | 3.72 |
| 10/09/2026 20:32 | 25 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.72 |
| 10/09/2026 20:32 | 10 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 100 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 24 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 14 | 3.73 |
| 10/09/2026 20:32 | 100 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 14 | 3.73 |
| 10/09/2026 20:32 | 90 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 100 | 3.73 |
| 10/09/2026 20:32 | 90 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 10 | 3.73 |
| 10/09/2026 20:32 | 1 | 3.72 |
| 10/09/2026 20:32 | 25 | 3.72 |
| 10/09/2026 20:32 | 127 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.715 |
| 10/09/2026 20:32 | 100 | 3.72 |
| 10/09/2026 20:32 | 100 | 3.72 |
| 10/09/2026 20:32 | 1 | 3.73 |
| 10/09/2026 20:32 | 2 | 3.73 |
| 10/09/2026 20:32 | 1 | 3.73 |
| 10/09/2026 20:32 | 1 | 3.73 |
| 10/09/2026 20:32 | 11 | 3.73 |
| 10/09/2026 20:32 | 29 | 3.73 |
| 10/09/2026 20:31 | 13 | 3.735 |
| 10/09/2026 20:29 | 59 | 3.75 |
| 10/09/2026 20:29 | 1 | 3.74 |
| 10/09/2026 20:26 | 100 | 3.75 |
| 10/09/2026 20:26 | 46 | 3.75 |
| 10/09/2026 20:26 | 57 | 3.75 |
| 10/09/2026 20:26 | 46 | 3.75 |
| 10/09/2026 20:26 | 1 | 3.75 |
| 10/09/2026 20:26 | 41 | 3.75 |
| 10/09/2026 20:26 | 100 | 3.75 |
| 10/09/2026 20:26 | 1500 | 3.75 |
| 10/09/2026 20:26 | 100 | 3.76 |
| 10/09/2026 20:26 | 15 | 3.76 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 25 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 100 | 3.77 |
| 10/09/2026 20:26 | 1 | 3.78 |
| 10/09/2026 20:26 | 100 | 3.785 |
| 10/09/2026 20:26 | 100 | 3.79 |
| 10/09/2026 20:26 | 100 | 3.79 |
| 10/09/2026 20:26 | 100 | 3.81 |
| 10/09/2026 20:25 | 100 | 3.81 |
| 10/09/2026 20:25 | 8 | 3.82 |
| 10/09/2026 20:24 | 200 | 3.80 |
| 10/09/2026 20:24 | 1 | 3.79 |
| 10/09/2026 20:24 | 100 | 3.79 |
| 10/09/2026 20:24 | 100 | 3.79 |
| 10/09/2026 20:23 | 2593 | 3.80 |
| 10/09/2026 20:23 | 407 | 3.80 |
| 10/09/2026 20:23 | 4572 | 3.82 |
| 10/09/2026 20:23 | 100 | 3.825 |
| 10/09/2026 20:23 | 2428 | 3.82 |
| 10/09/2026 20:23 | 100 | 3.83 |
| 10/09/2026 20:23 | 100 | 3.83 |
| 10/09/2026 20:23 | 12 | 3.84 |
| 10/09/2026 20:23 | 146 | 3.85 |
| 10/09/2026 20:23 | 54 | 3.85 |
| 10/09/2026 20:23 | 12 | 3.85 |
| 10/09/2026 20:23 | 100 | 3.85 |
| 10/09/2026 20:22 | 6 | 3.855 |
| 10/09/2026 20:22 | 100 | 3.855 |
| 10/09/2026 20:22 | 25 | 3.86 |
| 10/09/2026 20:22 | 25 | 3.86 |
| 10/09/2026 20:20 | 25 | 3.86 |
| 10/09/2026 20:20 | 16 | 3.86 |
| 10/09/2026 20:20 | 50 | 3.86 |
| 10/09/2026 20:19 | 61 | 3.87 |
| 10/09/2026 20:19 | 100 | 3.87 |
| 10/09/2026 20:19 | 7 | 3.88 |
| 10/09/2026 20:19 | 61 | 3.88 |
| 10/09/2026 20:19 | 50 | 3.88 |
| 10/09/2026 20:19 | 62 | 3.88 |
| 10/09/2026 20:19 | 100 | 3.88 |
| 10/09/2026 20:19 | 100 | 3.87 |
| 10/09/2026 20:19 | 99 | 3.87 |
| 10/09/2026 20:19 | 1 | 3.87 |
| 10/09/2026 20:19 | 100 | 3.87 |
| 10/09/2026 20:19 | 80 | 3.87 |
| 10/09/2026 20:19 | 100 | 3.88 |
| 10/09/2026 20:19 | 100 | 3.87 |
| 10/09/2026 20:19 | 100 | 3.87 |
| 10/09/2026 20:19 | 28 | 3.88 |
| 10/09/2026 20:19 | 72 | 3.88 |
| 10/09/2026 20:19 | 100 | 3.895 |
| 10/09/2026 20:19 | 100 | 3.89 |
| 10/09/2026 20:19 | 5 | 3.89 |
| 10/09/2026 20:19 | 100 | 3.89 |
| 10/09/2026 20:19 | 100 | 3.89 |
| 10/09/2026 20:18 | 100 | 3.89 |
| 10/09/2026 20:18 | 49 | 3.89 |
| 10/09/2026 20:18 | 50 | 3.885 |
| 10/09/2026 20:18 | 100 | 3.885 |
| 10/09/2026 20:17 | 49 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 44 | 3.89 |
| 10/09/2026 20:17 | 44 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 49 | 3.89 |
| 10/09/2026 20:17 | 4 | 3.89 |
| 10/09/2026 20:17 | 3 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.88 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 49 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 49 | 3.89 |
| 10/09/2026 20:17 | 51 | 3.89 |
| 10/09/2026 20:17 | 49 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 11 | 3.89 |
| 10/09/2026 20:17 | 100 | 3.89 |
| 10/09/2026 20:17 | 77 | 3.885 |
| 10/09/2026 20:17 | 23 | 3.89 |
| 10/09/2026 20:17 | 32 | 3.89 |
| 10/09/2026 20:17 | 37 | 3.89 |
| 10/09/2026 20:17 | 5 | 3.89 |
| 10/09/2026 20:17 | 1 | 3.89 |
| 10/09/2026 20:17 | 1 | 3.89 |
| 10/09/2026 20:17 | 23 | 3.89 |
| 10/09/2026 20:17 | 10 | 3.89 |
| 10/09/2026 20:17 | 4 | 3.89 |
| 10/09/2026 20:17 | 6 | 3.89 |
| 10/09/2026 20:17 | 5 | 3.89 |
| 10/09/2026 20:17 | 53 | 3.89 |
| 10/09/2026 20:14 | 9 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 4 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 5 | 3.88 |
| 10/09/2026 20:14 | 9 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 18 | 3.88 |
| 10/09/2026 20:14 | 4 | 3.88 |
| 10/09/2026 20:14 | 5 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 9 | 3.88 |
| 10/09/2026 20:14 | 9 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 4 | 3.88 |
| 10/09/2026 20:14 | 18 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 51 | 3.88 |
| 10/09/2026 20:14 | 49 | 3.88 |
| 10/09/2026 20:14 | 9 | 3.88 |
| 10/09/2026 20:14 | 9 | 3.88 |
| 10/09/2026 20:14 | 9 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 1 | 3.88 |
| 10/09/2026 20:14 | 4 | 3.88 |
| 10/09/2026 20:14 | 18 | 3.88 |
| 10/09/2026 20:13 | 9 | 3.88 |
| 10/09/2026 20:13 | 1 | 3.88 |
| 10/09/2026 20:13 | 100 | 3.88 |
| 10/09/2026 20:13 | 100 | 3.88 |
| 10/09/2026 20:13 | 28 | 3.88 |
| 10/09/2026 20:13 | 100 | 3.875 |
| 10/09/2026 20:13 | 1 | 3.87 |
| 10/09/2026 20:13 | 7 | 3.87 |
| 10/09/2026 20:13 | 22 | 3.87 |
| 10/09/2026 20:13 | 29 | 3.87 |
| 10/09/2026 20:13 | 18 | 3.87 |
| 10/09/2026 20:12 | 100 | 3.86 |
| 10/09/2026 20:10 | 100 | 3.88 |
| 10/09/2026 20:10 | 85 | 3.88 |
| 10/09/2026 20:10 | 18 | 3.88 |
| 10/09/2026 20:10 | 114 | 3.88 |
| 10/09/2026 20:10 | 100 | 3.88 |
| 10/09/2026 20:10 | 100 | 3.88 |
| 10/09/2026 20:10 | 3 | 3.88 |
| 10/09/2026 20:10 | 2 | 3.88 |
| 10/09/2026 20:10 | 1 | 3.88 |
| 10/09/2026 20:10 | 5 | 3.88 |
| 10/09/2026 20:10 | 6 | 3.88 |
| 10/09/2026 20:10 | 4 | 3.88 |
| 10/09/2026 20:10 | 43 | 3.88 |
| 10/09/2026 20:10 | 18 | 3.88 |
| 10/09/2026 20:10 | 3 | 3.88 |
| 10/09/2026 20:10 | 18 | 3.88 |
| 10/09/2026 20:10 | 3 | 3.88 |
| 10/09/2026 20:10 | 100 | 3.88 |
| 10/09/2026 20:10 | 100 | 3.88 |
| 10/09/2026 20:10 | 18 | 3.88 |
| 10/09/2026 20:10 | 100 | 3.88 |
| 10/09/2026 20:10 | 100 | 3.88 |
| 10/09/2026 20:10 | 22 | 3.88 |
| 10/09/2026 20:10 | 18 | 3.88 |
| 10/09/2026 20:10 | 100 | 3.875 |
| 10/09/2026 20:10 | 6 | 3.88 |
| 10/09/2026 20:10 | 31 | 3.88 |
| 10/09/2026 20:10 | 3 | 3.88 |
| 10/09/2026 20:10 | 31 | 3.88 |
| 10/09/2026 20:10 | 15 | 3.88 |
| 10/09/2026 20:09 | 17 | 3.88 |
| 10/09/2026 20:09 | 63 | 3.88 |
| 10/09/2026 20:09 | 22 | 3.88 |
| 10/09/2026 20:09 | 15 | 3.88 |
| 10/09/2026 20:09 | 100 | 3.88 |
| 10/09/2026 20:08 | 6 | 3.89 |
| 10/09/2026 20:06 | 1 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.91 |
| 10/09/2026 20:04 | 100 | 3.91 |
| 10/09/2026 20:04 | 25 | 3.905 |
| 10/09/2026 20:04 | 85 | 3.90 |
| 10/09/2026 20:04 | 24 | 3.90 |
| 10/09/2026 20:04 | 25 | 3.90 |
| 10/09/2026 20:04 | 25 | 3.90 |
| 10/09/2026 20:04 | 410 | 3.90 |
| 10/09/2026 20:04 | 30 | 3.90 |
| 10/09/2026 20:04 | 115 | 3.89 |
| 10/09/2026 20:04 | 24 | 3.89 |
| 10/09/2026 20:04 | 50 | 3.89 |
| 10/09/2026 20:04 | 450 | 3.89 |
| 10/09/2026 20:04 | 100 | 3.89 |
| 10/09/2026 20:04 | 300 | 3.885 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 450 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 50 | 3.90 |
| 10/09/2026 20:04 | 50 | 3.90 |
| 10/09/2026 20:04 | 50 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 100 | 3.90 |
| 10/09/2026 20:04 | 450 | 3.92 |
| 10/09/2026 20:04 | 77 | 3.92 |
| 10/09/2026 20:04 | 63 | 3.94 |
| 10/09/2026 20:04 | 38 | 3.94 |
| 10/09/2026 20:04 | 106 | 3.94 |
| 10/09/2026 20:04 | 88 | 3.94 |
| 10/09/2026 20:04 | 97 | 3.94 |
| 10/09/2026 20:04 | 54 | 3.94 |
| 10/09/2026 20:04 | 90 | 3.94 |
| 10/09/2026 20:04 | 88 | 3.94 |
| 10/09/2026 20:04 | 10 | 3.94 |
| 10/09/2026 20:04 | 103 | 3.94 |
| 10/09/2026 20:04 | 54 | 3.94 |
| 10/09/2026 20:04 | 100 | 3.94 |
| 10/09/2026 20:04 | 100 | 3.95 |
| 10/09/2026 20:04 | 100 | 3.94 |
| 10/09/2026 20:04 | 68 | 3.94 |
| 10/09/2026 20:04 | 100 | 3.95 |
| 10/09/2026 20:04 | 100 | 3.95 |
| 10/09/2026 20:04 | 91 | 3.95 |
| 10/09/2026 20:04 | 80 | 3.95 |
| 10/09/2026 20:04 | 56 | 3.95 |
| 10/09/2026 20:04 | 52 | 3.95 |
| 10/09/2026 20:04 | 298 | 3.95 |
| 10/09/2026 20:04 | 49 | 3.96 |
| 10/09/2026 20:04 | 51 | 3.96 |
| 10/09/2026 20:04 | 1 | 3.96 |
| 10/09/2026 20:04 | 2 | 3.96 |
| 10/09/2026 20:04 | 6 | 3.96 |
| 10/09/2026 20:02 | 100 | 3.97 |
| 10/09/2026 20:02 | 100 | 3.97 |
| 10/09/2026 20:01 | 1 | 3.98 |
| 10/09/2026 20:01 | 88 | 3.98 |
| 10/09/2026 20:01 | 2 | 3.98 |
| 10/09/2026 20:00 | 6 | 3.98 |
| 10/09/2026 20:00 | 100 | 3.98 |
| 10/09/2026 20:00 | 18 | 3.98 |
| 10/09/2026 20:00 | 12 | 3.98 |
| 10/09/2026 20:00 | 25 | 3.98 |
| 10/09/2026 20:00 | 6 | 3.98 |
| 10/09/2026 20:00 | 25 | 3.98 |
| 10/09/2026 20:00 | 18 | 3.98 |
| 10/09/2026 20:00 | 25 | 3.98 |
| 10/09/2026 20:00 | 55 | 3.98 |
| 10/09/2026 20:00 | 12 | 3.98 |
| 10/09/2026 20:00 | 122 | 3.98 |
| 10/09/2026 20:00 | 78 | 3.98 |
| 10/09/2026 20:00 | 100 | 3.98 |
| 10/09/2026 19:59 | 4 | 3.97 |
| 10/09/2026 19:59 | 4 | 3.96 |
| 10/09/2026 19:59 | 21 | 3.96 |
| 10/09/2026 19:59 | 21 | 3.96 |
| 10/09/2026 19:59 | 12 | 3.96 |
| 10/09/2026 19:59 | 57 | 3.96 |
| 10/09/2026 19:59 | 43 | 3.96 |
| 10/09/2026 19:59 | 12 | 3.96 |
| 10/09/2026 19:59 | 100 | 3.96 |
| 10/09/2026 19:59 | 43 | 3.96 |
| 10/09/2026 19:59 | 21 | 3.96 |
| 10/09/2026 19:59 | 12 | 3.96 |
| 10/09/2026 19:59 | 100 | 3.96 |
| 10/09/2026 19:59 | 21 | 3.96 |
| 10/09/2026 19:59 | 43 | 3.96 |
| 10/09/2026 19:59 | 100 | 3.96 |
| 10/09/2026 19:59 | 65 | 3.96 |
| 10/09/2026 19:59 | 25 | 3.96 |
| 10/09/2026 19:59 | 68 | 3.96 |
| 10/09/2026 19:59 | 100 | 3.97 |
| 10/09/2026 19:59 | 100 | 3.97 |
| 10/09/2026 19:59 | 76 | 3.97 |
| 10/09/2026 19:59 | 1 | 3.98 |
| 10/09/2026 19:59 | 100 | 3.99 |
| 10/09/2026 19:59 | 100 | 3.99 |
| 10/09/2026 19:59 | 200 | 3.99 |
| 10/09/2026 19:59 | 1 | 3.995 |
| 10/09/2026 19:59 | 2 | 3.995 |
| 10/09/2026 19:59 | 1 | 3.995 |
| 10/09/2026 19:59 | 7 | 3.995 |
| 10/09/2026 19:57 | 70 | 3.995 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 25 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 25 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 25 | 4.00 |
| 10/09/2026 19:57 | 25 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:57 | 20 | 4.00 |
| 10/09/2026 19:57 | 100 | 4.00 |
| 10/09/2026 19:56 | 25 | 3.995 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 800 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 20 | 4.00 |
| 10/09/2026 19:56 | 20 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 25 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:56 | 100 | 4.00 |
| 10/09/2026 19:55 | 1 | 3.975 |
| 10/09/2026 19:55 | 100 | 3.96 |
| 10/09/2026 19:55 | 100 | 3.96 |
| 10/09/2026 19:55 | 100 | 3.97 |
| 10/09/2026 19:55 | 53 | 3.97 |
| 10/09/2026 19:55 | 139 | 3.98 |
| 10/09/2026 19:55 | 265 | 3.98 |
| 10/09/2026 19:55 | 100 | 3.98 |
| 10/09/2026 19:55 | 80 | 3.98 |
| 10/09/2026 19:55 | 4 | 3.98 |
| 10/09/2026 19:55 | 16 | 3.98 |
| 10/09/2026 19:55 | 98 | 3.98 |
| 10/09/2026 19:55 | 106 | 3.98 |
| 10/09/2026 19:55 | 106 | 3.98 |
| 10/09/2026 19:55 | 106 | 3.98 |
| 10/09/2026 19:55 | 100 | 3.98 |
| 10/09/2026 19:55 | 139 | 3.98 |
| 10/09/2026 19:55 | 4 | 3.97 |
| 10/09/2026 19:55 | 200 | 3.96 |
| 10/09/2026 19:55 | 20 | 3.96 |
| 10/09/2026 19:55 | 36 | 3.96 |
| 10/09/2026 19:55 | 40 | 3.97 |
| 10/09/2026 19:55 | 100 | 4.00 |
| 10/09/2026 19:55 | 74 | 4.00 |
| 10/09/2026 19:55 | 50 | 4.00 |
| 10/09/2026 19:55 | 100 | 4.00 |
| 10/09/2026 19:55 | 286 | 3.99 |
| 10/09/2026 19:55 | 100 | 3.99 |
| 10/09/2026 19:55 | 120 | 3.99 |
| 10/09/2026 19:55 | 450 | 4.00 |
| 10/09/2026 19:55 | 100 | 4.00 |
| 10/09/2026 19:55 | 100 | 4.01 |
| 10/09/2026 19:55 | 100 | 4.00 |
| 10/09/2026 19:55 | 100 | 4.01 |
| 10/09/2026 19:55 | 2 | 4.00 |
| 10/09/2026 19:55 | 100 | 4.01 |
| 10/09/2026 19:55 | 100 | 4.015 |
| 10/09/2026 19:55 | 100 | 4.02 |
| 10/09/2026 19:55 | 100 | 4.02 |
| 10/09/2026 19:55 | 1 | 4.03 |
| 10/09/2026 19:55 | 102 | 4.03 |
| 10/09/2026 19:55 | 100 | 4.03 |
| 10/09/2026 19:55 | 100 | 4.03 |
| 10/09/2026 19:54 | 100 | 4.03 |
| 10/09/2026 19:54 | 100 | 4.03 |
| 10/09/2026 19:54 | 10 | 4.04 |
| 10/09/2026 19:54 | 1000 | 4.02 |
| 10/09/2026 19:54 | 37 | 4.02 |
| 10/09/2026 19:54 | 5 | 4.02 |
| 10/09/2026 19:54 | 200 | 4.00 |
| 10/09/2026 19:54 | 100 | 4.00 |
| 10/09/2026 19:54 | 200 | 4.00 |
| 10/09/2026 19:54 | 300 | 4.00 |
| 10/09/2026 19:54 | 100 | 4.00 |
| 10/09/2026 19:54 | 50 | 3.99 |
| 10/09/2026 19:54 | 257 | 3.99 |
| 10/09/2026 19:54 | 1060 | 3.99 |
| 10/09/2026 19:54 | 3762 | 3.99 |
| 10/09/2026 19:52 | 200 | 3.98 |
| 10/09/2026 19:52 | 100 | 3.98 |
| 10/09/2026 19:51 | 100 | 3.98 |
| 10/09/2026 19:51 | 50 | 3.98 |
| 10/09/2026 19:50 | 12 | 3.98 |
| 10/09/2026 19:50 | 20 | 3.99 |
| 10/09/2026 19:50 | 76 | 3.98 |
| 10/09/2026 19:50 | 924 | 3.98 |
| 10/09/2026 19:50 | 100 | 3.98 |
| 10/09/2026 19:50 | 176 | 3.98 |
| 10/09/2026 19:50 | 1000 | 3.98 |
| 10/09/2026 19:50 | 46 | 3.98 |
| 10/09/2026 19:50 | 76 | 3.97 |
| 10/09/2026 19:50 | 6 | 3.95 |
| 10/09/2026 19:50 | 100 | 3.95 |
| 10/09/2026 19:50 | 97 | 3.94 |
| 10/09/2026 19:50 | 2 | 3.94 |
| 10/09/2026 19:49 | 1 | 3.94 |
| 10/09/2026 19:47 | 100 | 3.94 |
| 10/09/2026 19:47 | 58 | 3.95 |
| 10/09/2026 19:47 | 30 | 3.95 |
| 10/09/2026 19:47 | 12 | 3.95 |
| 10/09/2026 19:47 | 12 | 3.95 |
| 10/09/2026 19:47 | 30 | 3.95 |
| 10/09/2026 19:47 | 12 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 300 | 3.96 |
| 10/09/2026 19:47 | 100 | 3.96 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 12 | 3.95 |
| 10/09/2026 19:47 | 1 | 3.95 |
| 10/09/2026 19:47 | 12 | 3.95 |
| 10/09/2026 19:47 | 23 | 3.95 |
| 10/09/2026 19:47 | 44 | 3.95 |
| 10/09/2026 19:47 | 29 | 3.95 |
| 10/09/2026 19:47 | 14 | 3.95 |
| 10/09/2026 19:47 | 1 | 3.95 |
| 10/09/2026 19:47 | 12 | 3.95 |
| 10/09/2026 19:47 | 13 | 3.95 |
| 10/09/2026 19:47 | 14 | 3.95 |
| 10/09/2026 19:47 | 99 | 3.95 |
| 10/09/2026 19:47 | 1 | 3.95 |
| 10/09/2026 19:47 | 25 | 3.95 |
| 10/09/2026 19:47 | 100 | 3.95 |
| 10/09/2026 19:47 | 2 | 3.96 |
| 10/09/2026 19:46 | 79 | 3.96 |
| 10/09/2026 19:46 | 21 | 3.96 |
| 10/09/2026 19:46 | 18 | 3.96 |
| 10/09/2026 19:45 | 1 | 3.96 |
| 10/09/2026 19:45 | 100 | 3.95 |
| 10/09/2026 19:45 | 20 | 3.96 |
| 10/09/2026 19:45 | 40 | 3.96 |
| 10/09/2026 19:44 | 1 | 3.95 |
| 10/09/2026 19:44 | 1 | 3.95 |
| 10/09/2026 19:44 | 53 | 3.935 |
| 10/09/2026 19:44 | 100 | 3.93 |
| 10/09/2026 19:44 | 100 | 3.93 |
| 10/09/2026 19:44 | 100 | 3.93 |
| 10/09/2026 19:43 | 1 | 3.915 |
| 10/09/2026 19:43 | 27 | 3.92 |
| 10/09/2026 19:43 | 1 | 3.92 |
| 10/09/2026 19:43 | 2 | 3.92 |
| 10/09/2026 19:41 | 100 | 3.92 |
| 10/09/2026 19:41 | 248 | 3.925 |
| 10/09/2026 19:41 | 100 | 3.93 |
| 10/09/2026 19:40 | 177 | 3.91 |
| 10/09/2026 19:40 | 100 | 3.90 |
| 10/09/2026 19:40 | 100 | 3.91 |
| 10/09/2026 19:40 | 3056 | 3.91 |
| 10/09/2026 19:40 | 3935 | 3.91 |
| 10/09/2026 19:40 | 2342 | 3.91 |
| 10/09/2026 19:39 | 100 | 3.905 |
| 10/09/2026 19:39 | 100 | 3.905 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 100 | 3.90 |
| 10/09/2026 19:39 | 500 | 3.90 |
| 10/09/2026 19:39 | 760 | 3.90 |
| 10/09/2026 19:39 | 240 | 3.90 |
| 10/09/2026 19:39 | 56 | 3.85 |
| 10/09/2026 19:39 | 100 | 3.85 |
| 10/09/2026 19:39 | 25 | 3.85 |
| 10/09/2026 19:39 | 44 | 3.84 |
| 10/09/2026 19:39 | 100 | 3.84 |
| 10/09/2026 19:39 | 100 | 3.83 |
| 10/09/2026 19:39 | 100 | 3.83 |
| 10/09/2026 19:39 | 100 | 3.83 |
| 10/09/2026 19:39 | 142 | 3.84 |
| 10/09/2026 19:39 | 100 | 3.84 |
| 10/09/2026 19:39 | 142 | 3.84 |
| 10/09/2026 19:39 | 11 | 3.83 |
| 10/09/2026 19:39 | 89 | 3.83 |
| 10/09/2026 19:39 | 100 | 3.83 |
| 10/09/2026 19:39 | 36 | 3.83 |
| 10/09/2026 19:39 | 2 | 3.84 |
| 10/09/2026 19:39 | 1 | 3.84 |
| 10/09/2026 19:39 | 8 | 3.84 |
| 10/09/2026 19:36 | 15 | 3.85 |
| 10/09/2026 19:36 | 21 | 3.85 |
| 10/09/2026 19:36 | 41 | 3.85 |
| 10/09/2026 19:36 | 23 | 3.85 |
| 10/09/2026 19:36 | 28 | 3.85 |
| 10/09/2026 19:36 | 14 | 3.85 |
| 10/09/2026 19:36 | 4 | 3.85 |
| 10/09/2026 19:36 | 41 | 3.85 |
| 10/09/2026 19:36 | 21 | 3.85 |
| 10/09/2026 19:36 | 4 | 3.85 |
| 10/09/2026 19:36 | 14 | 3.85 |
| 10/09/2026 19:36 | 28 | 3.85 |
| 10/09/2026 19:36 | 86 | 3.85 |
| 10/09/2026 19:36 | 14 | 3.85 |
| 10/09/2026 19:35 | 100 | 3.85 |
| 10/09/2026 19:35 | 7 | 3.85 |
| 10/09/2026 19:35 | 100 | 3.85 |
| 10/09/2026 19:35 | 100 | 3.85 |
| 10/09/2026 19:35 | 16 | 3.85 |
| 10/09/2026 19:35 | 14 | 3.85 |
| 10/09/2026 19:35 | 2 | 3.85 |
| 10/09/2026 19:35 | 22 | 3.85 |
| 10/09/2026 19:35 | 14 | 3.85 |
| 10/09/2026 19:35 | 29 | 3.85 |
| 10/09/2026 19:35 | 100 | 3.85 |
| 10/09/2026 19:35 | 14 | 3.85 |
| 10/09/2026 19:35 | 1 | 3.85 |
| 10/09/2026 19:35 | 100 | 3.85 |
| 10/09/2026 19:35 | 14 | 3.85 |
| 10/09/2026 19:35 | 27 | 3.85 |
| 10/09/2026 19:35 | 100 | 3.85 |
| 10/09/2026 19:35 | 20 | 3.85 |
| 10/09/2026 19:35 | 100 | 3.845 |
| 10/09/2026 19:34 | 100 | 3.84 |
| 10/09/2026 19:34 | 32 | 3.84 |
| 10/09/2026 19:34 | 100 | 3.84 |
| 10/09/2026 19:34 | 1 | 3.84 |
| 10/09/2026 19:34 | 100 | 3.84 |
| 10/09/2026 19:34 | 1 | 3.85 |
| 10/09/2026 19:34 | 100 | 3.85 |
| 10/09/2026 19:32 | 100 | 3.87 |
| 10/09/2026 19:32 | 6 | 3.87 |
| 10/09/2026 19:32 | 100 | 3.87 |
| 10/09/2026 19:32 | 18 | 3.87 |
| 10/09/2026 19:31 | 25 | 3.88 |
| 10/09/2026 19:31 | 100 | 3.87 |
| 10/09/2026 19:31 | 2 | 3.87 |
| 10/09/2026 19:31 | 18 | 3.87 |
| 10/09/2026 19:31 | 100 | 3.87 |
| 10/09/2026 19:31 | 109 | 3.87 |
| 10/09/2026 19:31 | 91 | 3.87 |
| 10/09/2026 19:31 | 7 | 3.87 |
| 10/09/2026 19:31 | 19 | 3.87 |
| 10/09/2026 19:31 | 16 | 3.87 |
| 10/09/2026 19:31 | 21 | 3.87 |
| 10/09/2026 19:31 | 300 | 3.87 |
| 10/09/2026 19:31 | 18 | 3.88 |
| 10/09/2026 19:31 | 36 | 3.88 |
| 10/09/2026 19:31 | 46 | 3.885 |
| 10/09/2026 19:31 | 36 | 3.88 |
| 10/09/2026 19:31 | 18 | 3.88 |
| 10/09/2026 19:31 | 44 | 3.88 |
| 10/09/2026 19:31 | 100 | 3.88 |
| 10/09/2026 19:31 | 152 | 3.88 |
| 10/09/2026 19:31 | 48 | 3.88 |
| 10/09/2026 19:31 | 100 | 3.88 |
| 10/09/2026 19:31 | 120 | 3.88 |
| 10/09/2026 19:31 | 180 | 3.88 |
| 10/09/2026 19:31 | 100 | 3.89 |
| 10/09/2026 19:31 | 12 | 3.89 |
| 10/09/2026 19:31 | 100 | 3.89 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 12 | 3.90 |
| 10/09/2026 19:31 | 44 | 3.90 |
| 10/09/2026 19:31 | 17 | 3.90 |
| 10/09/2026 19:31 | 35 | 3.90 |
| 10/09/2026 19:31 | 17 | 3.90 |
| 10/09/2026 19:31 | 17 | 3.90 |
| 10/09/2026 19:31 | 32 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.91 |
| 10/09/2026 19:31 | 35 | 3.91 |
| 10/09/2026 19:31 | 17 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.91 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 75 | 3.90 |
| 10/09/2026 19:31 | 25 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 300 | 3.90 |
| 10/09/2026 19:31 | 1075 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 9 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 25 | 3.895 |
| 10/09/2026 19:31 | 25 | 3.895 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 1 | 3.90 |
| 10/09/2026 19:31 | 99 | 3.90 |
| 10/09/2026 19:31 | 1 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.895 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 25 | 3.90 |
| 10/09/2026 19:31 | 75 | 3.90 |
| 10/09/2026 19:31 | 25 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 50 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 150 | 3.90 |
| 10/09/2026 19:31 | 50 | 3.90 |
| 10/09/2026 19:31 | 50 | 3.90 |
| 10/09/2026 19:31 | 50 | 3.90 |
| 10/09/2026 19:31 | 50 | 3.90 |
| 10/09/2026 19:31 | 50 | 3.90 |
| 10/09/2026 19:31 | 50 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 45 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.90 |
| 10/09/2026 19:31 | 100 | 3.91 |
| 10/09/2026 19:31 | 46 | 3.91 |
| 10/09/2026 19:31 | 200 | 3.91 |
| 10/09/2026 19:31 | 300 | 3.92 |
| 10/09/2026 19:31 | 46 | 3.92 |
| 10/09/2026 19:31 | 18 | 3.92 |
| 10/09/2026 19:31 | 19 | 3.92 |
| 10/09/2026 19:31 | 37 | 3.92 |
| 10/09/2026 19:31 | 18 | 3.92 |
| 10/09/2026 19:31 | 100 | 3.92 |
| 10/09/2026 19:31 | 100 | 3.92 |
| 10/09/2026 19:31 | 100 | 3.92 |
| 10/09/2026 19:31 | 100 | 3.92 |
| 10/09/2026 19:31 | 100 | 3.93 |
| 10/09/2026 19:31 | 100 | 3.93 |
| 10/09/2026 19:31 | 26 | 3.94 |
| 10/09/2026 19:31 | 17 | 3.94 |
| 10/09/2026 19:31 | 100 | 3.95 |
| 10/09/2026 19:31 | 300 | 3.94 |
| 10/09/2026 19:31 | 100 | 3.94 |
| 10/09/2026 19:31 | 100 | 3.95 |
| 10/09/2026 19:31 | 100 | 3.95 |
| 10/09/2026 19:31 | 100 | 3.95 |
| 10/09/2026 19:31 | 19 | 3.96 |
| 10/09/2026 19:31 | 4 | 3.96 |
| 10/09/2026 19:31 | 1 | 3.96 |
| 10/09/2026 19:31 | 14 | 3.95 |
| 10/09/2026 19:31 | 22 | 3.95 |
| 10/09/2026 19:30 | 6 | 3.95 |
| 10/09/2026 19:30 | 70 | 3.95 |
| 10/09/2026 19:30 | 61 | 3.95 |
| 10/09/2026 19:30 | 28 | 3.95 |
| 10/09/2026 19:30 | 100 | 3.95 |
| 10/09/2026 19:30 | 100 | 3.95 |
| 10/09/2026 19:30 | 9 | 3.94 |
| 10/09/2026 19:30 | 19 | 3.94 |
| 10/09/2026 19:30 | 6 | 3.94 |
| 10/09/2026 19:30 | 25 | 3.94 |
| 10/09/2026 19:30 | 25 | 3.94 |
| 10/09/2026 19:30 | 44 | 3.94 |
| 10/09/2026 19:30 | 56 | 3.94 |
| 10/09/2026 19:30 | 34 | 3.94 |
| 10/09/2026 19:30 | 500 | 3.94 |
| 10/09/2026 19:30 | 300 | 3.945 |
| 10/09/2026 19:30 | 100 | 3.94 |
| 10/09/2026 19:30 | 200 | 3.93 |
| 10/09/2026 19:28 | 92 | 3.91 |
| 10/09/2026 19:28 | 8 | 3.91 |
| 10/09/2026 19:28 | 100 | 3.91 |
| 10/09/2026 19:28 | 6 | 3.91 |
| 10/09/2026 19:28 | 100 | 3.91 |
| 10/09/2026 19:28 | 60 | 3.91 |
| 10/09/2026 19:28 | 100 | 3.895 |
| 10/09/2026 19:28 | 6 | 3.90 |
| 10/09/2026 19:28 | 11 | 3.90 |
| 10/09/2026 19:28 | 94 | 3.90 |
| 10/09/2026 19:28 | 100 | 3.90 |
| 10/09/2026 19:28 | 100 | 3.90 |
| 10/09/2026 19:28 | 100 | 3.90 |
| 10/09/2026 19:28 | 60 | 3.90 |
| 10/09/2026 19:25 | 300 | 3.89 |
| 10/09/2026 19:25 | 100 | 3.89 |
| 10/09/2026 19:25 | 100 | 3.89 |
| 10/09/2026 19:24 | 1 | 3.88 |
| 10/09/2026 19:24 | 99 | 3.88 |
| 10/09/2026 19:24 | 1 | 3.88 |
| 10/09/2026 19:24 | 92 | 3.88 |
| 10/09/2026 19:24 | 8 | 3.88 |
| 10/09/2026 19:24 | 153 | 3.88 |
| 10/09/2026 19:24 | 47 | 3.88 |
| 10/09/2026 19:24 | 2 | 3.89 |
| 10/09/2026 19:24 | 1 | 3.89 |
| 10/09/2026 19:24 | 100 | 3.90 |
| 10/09/2026 19:24 | 100 | 3.91 |
| 10/09/2026 19:24 | 97 | 3.92 |
| 10/09/2026 19:24 | 3 | 3.92 |
| 10/09/2026 19:24 | 100 | 3.92 |
| 10/09/2026 19:24 | 56 | 3.92 |
| 10/09/2026 19:24 | 100 | 3.92 |
| 10/09/2026 19:24 | 25 | 3.91 |
| 10/09/2026 19:24 | 25 | 3.91 |
| 10/09/2026 19:24 | 25 | 3.91 |
| 10/09/2026 19:24 | 25 | 3.91 |
| 10/09/2026 19:24 | 100 | 3.91 |
| 10/09/2026 19:24 | 100 | 3.90 |
| 10/09/2026 19:24 | 100 | 3.90 |
| 10/09/2026 19:24 | 100 | 3.90 |
| 10/09/2026 19:24 | 56 | 3.90 |
| 10/09/2026 19:23 | 1 | 3.89 |
| 10/09/2026 19:21 | 100 | 3.89 |
| 10/09/2026 19:20 | 2 | 3.90 |
| 10/09/2026 19:20 | 100 | 3.90 |
| 10/09/2026 19:20 | 110 | 3.91 |
| 10/09/2026 19:20 | 35 | 3.92 |
| 10/09/2026 19:20 | 48 | 3.92 |
| 10/09/2026 19:20 | 75 | 3.92 |
| 10/09/2026 19:20 | 35 | 3.92 |
| 10/09/2026 19:20 | 78 | 3.93 |
| 10/09/2026 19:20 | 100 | 3.92 |
| 10/09/2026 19:20 | 2 | 3.92 |
| 10/09/2026 19:20 | 100 | 3.92 |
| 10/09/2026 19:20 | 48 | 3.92 |
| 10/09/2026 19:20 | 100 | 3.91 |
| 10/09/2026 19:20 | 100 | 3.92 |
| 10/09/2026 19:20 | 100 | 3.93 |
| 10/09/2026 19:20 | 64 | 3.93 |
| 10/09/2026 19:20 | 3702 | 3.93 |
| 10/09/2026 19:20 | 100 | 3.945 |
| 10/09/2026 19:20 | 100 | 3.945 |
| 10/09/2026 19:20 | 100 | 3.945 |
| 10/09/2026 19:20 | 1 | 3.95 |
| 10/09/2026 19:20 | 11 | 3.955 |
| 10/09/2026 19:20 | 99 | 3.955 |
| 10/09/2026 19:20 | 1 | 3.955 |
| 10/09/2026 19:19 | 1 | 3.955 |
| 10/09/2026 19:18 | 1 | 3.95 |
| 10/09/2026 19:18 | 75 | 3.945 |
| 10/09/2026 19:18 | 25 | 3.945 |
| 10/09/2026 19:18 | 200 | 3.93 |
| 10/09/2026 19:18 | 100 | 3.93 |
| 10/09/2026 19:18 | 100 | 3.93 |
| 10/09/2026 19:17 | 100 | 3.94 |
| 10/09/2026 19:17 | 100 | 3.94 |
| 10/09/2026 19:17 | 100 | 3.94 |
| 10/09/2026 19:17 | 300 | 3.94 |
| 10/09/2026 19:17 | 500 | 3.94 |
| 10/09/2026 19:17 | 100 | 3.94 |
| 10/09/2026 19:16 | 300 | 3.93 |
| 10/09/2026 19:16 | 100 | 3.93 |
| 10/09/2026 19:16 | 100 | 3.93 |
| 10/09/2026 19:16 | 8 | 3.93 |
| 10/09/2026 19:15 | 100 | 3.92 |
| 10/09/2026 19:15 | 100 | 3.92 |
| 10/09/2026 19:15 | 100 | 3.92 |
| 10/09/2026 19:15 | 56 | 3.92 |
| 10/09/2026 19:15 | 52 | 3.93 |
| 10/09/2026 19:15 | 100 | 3.93 |
| 10/09/2026 19:15 | 100 | 3.93 |
| 10/09/2026 19:14 | 100 | 3.94 |
| 10/09/2026 19:13 | 2 | 3.94 |
| 10/09/2026 19:13 | 200 | 3.93 |
| 10/09/2026 19:13 | 6 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.91 |
| 10/09/2026 19:12 | 100 | 3.91 |
| 10/09/2026 19:12 | 57 | 3.91 |
| 10/09/2026 19:12 | 57 | 3.92 |
| 10/09/2026 19:12 | 43 | 3.92 |
| 10/09/2026 19:12 | 57 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 57 | 3.92 |
| 10/09/2026 19:12 | 57 | 3.92 |
| 10/09/2026 19:12 | 43 | 3.92 |
| 10/09/2026 19:12 | 57 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 35 | 3.92 |
| 10/09/2026 19:12 | 65 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.925 |
| 10/09/2026 19:12 | 1 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 100 | 3.92 |
| 10/09/2026 19:12 | 200 | 3.93 |
| 10/09/2026 19:12 | 91 | 3.93 |
| 10/09/2026 19:12 | 11 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.93 |
| 10/09/2026 19:12 | 91 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.93 |
| 10/09/2026 19:12 | 50 | 3.93 |
| 10/09/2026 19:12 | 25 | 3.93 |
| 10/09/2026 19:12 | 169 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.93 |
| 10/09/2026 19:12 | 100 | 3.94 |
| 10/09/2026 19:12 | 100 | 3.94 |
| 10/09/2026 19:12 | 100 | 3.94 |
| 10/09/2026 19:12 | 100 | 3.94 |
| 10/09/2026 19:12 | 100 | 3.94 |
| 10/09/2026 19:12 | 35 | 3.94 |
| 10/09/2026 19:12 | 25 | 3.94 |
| 10/09/2026 19:12 | 40 | 3.94 |
| 10/09/2026 19:12 | 100 | 3.95 |
| 10/09/2026 19:12 | 100 | 3.96 |
| 10/09/2026 19:12 | 100 | 3.96 |
| 10/09/2026 19:12 | 100 | 3.96 |
| 10/09/2026 19:12 | 75 | 3.965 |
| 10/09/2026 19:12 | 25 | 3.965 |
| 10/09/2026 19:12 | 450 | 3.97 |
| 10/09/2026 19:12 | 50 | 3.97 |
| 10/09/2026 19:12 | 50 | 3.97 |
| 10/09/2026 19:12 | 50 | 3.97 |
| 10/09/2026 19:12 | 400 | 3.97 |
| 10/09/2026 19:12 | 50 | 3.97 |
| 10/09/2026 19:12 | 450 | 3.97 |
| 10/09/2026 19:12 | 1 | 3.97 |
| 10/09/2026 19:12 | 96 | 3.97 |
| 10/09/2026 19:12 | 4 | 3.97 |
| 10/09/2026 19:12 | 100 | 3.97 |
| 10/09/2026 19:12 | 100 | 3.97 |
| 10/09/2026 19:12 | 100 | 3.97 |
| 10/09/2026 19:12 | 100 | 3.97 |
| 10/09/2026 19:11 | 1 | 3.96 |
| 10/09/2026 19:11 | 100 | 3.97 |
| 10/09/2026 19:11 | 100 | 3.97 |
| 10/09/2026 19:11 | 1 | 3.97 |
| 10/09/2026 19:11 | 100 | 3.97 |
| 10/09/2026 19:11 | 174 | 3.97 |
| 10/09/2026 19:11 | 100 | 3.97 |
| 10/09/2026 19:11 | 174 | 3.97 |
| 10/09/2026 19:11 | 100 | 3.96 |
| 10/09/2026 19:11 | 100 | 3.96 |
| 10/09/2026 19:11 | 100 | 3.96 |
| 10/09/2026 19:11 | 100 | 3.97 |
| 10/09/2026 19:11 | 100 | 3.97 |
| 10/09/2026 19:11 | 150 | 3.96 |
| 10/09/2026 19:11 | 7 | 3.97 |
| 10/09/2026 19:11 | 1 | 3.98 |
| 10/09/2026 19:10 | 1 | 3.99 |
| 10/09/2026 19:10 | 1 | 3.97 |
| 10/09/2026 19:10 | 100 | 3.97 |
| 10/09/2026 19:10 | 100 | 3.96 |
| 10/09/2026 19:10 | 100 | 3.96 |
| 10/09/2026 19:09 | 50 | 3.95 |
| 10/09/2026 19:09 | 20 | 3.95 |
| 10/09/2026 19:09 | 80 | 3.95 |
| 10/09/2026 19:09 | 40 | 3.95 |
| 10/09/2026 19:09 | 300 | 3.95 |
| 10/09/2026 19:09 | 42 | 3.95 |
| 10/09/2026 19:09 | 100 | 3.94 |
| 10/09/2026 19:09 | 14 | 3.93 |
| 10/09/2026 19:09 | 10 | 3.93 |
| 10/09/2026 19:08 | 24 | 3.93 |
| 10/09/2026 19:08 | 100 | 3.92 |
| 10/09/2026 19:08 | 100 | 3.93 |
| 10/09/2026 19:08 | 1 | 3.94 |
| 10/09/2026 19:07 | 3 | 3.93 |
| 10/09/2026 19:06 | 300 | 3.91 |
| 10/09/2026 19:06 | 25 | 3.89 |
| 10/09/2026 19:06 | 100 | 3.88 |
| 10/09/2026 19:06 | 3 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 2 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 2 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 20 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 2 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 2 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 24 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 2 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 1 | 3.87 |
| 10/09/2026 19:06 | 24 | 3.87 |
| 10/09/2026 19:06 | 8 | 3.87 |
| 10/09/2026 19:05 | 25 | 3.87 |
| 10/09/2026 19:05 | 30 | 3.87 |
| 10/09/2026 19:05 | 70 | 3.87 |
| 10/09/2026 19:05 | 100 | 3.87 |
| 10/09/2026 19:05 | 9 | 3.89 |
| 10/09/2026 19:05 | 8 | 3.89 |
| 10/09/2026 19:05 | 17 | 3.89 |
| 10/09/2026 19:05 | 46 | 3.89 |
| 10/09/2026 19:05 | 50 | 3.89 |
| 10/09/2026 19:05 | 21 | 3.89 |
| 10/09/2026 19:05 | 25 | 3.89 |
| 10/09/2026 19:05 | 21 | 3.88 |
| 10/09/2026 19:05 | 23 | 3.88 |
| 10/09/2026 19:05 | 9 | 3.88 |
| 10/09/2026 19:05 | 18 | 3.88 |
| 10/09/2026 19:05 | 9 | 3.88 |
| 10/09/2026 19:05 | 18 | 3.88 |
| 10/09/2026 19:05 | 9 | 3.88 |
| 10/09/2026 19:05 | 171 | 3.88 |
| 10/09/2026 19:05 | 7 | 3.88 |
| 10/09/2026 19:05 | 23 | 3.88 |
| 10/09/2026 19:05 | 23 | 3.87 |
| 10/09/2026 19:05 | 23 | 3.87 |
| 10/09/2026 19:04 | 10 | 3.87 |
| 10/09/2026 19:04 | 100 | 3.87 |
| 10/09/2026 19:04 | 10 | 3.87 |
| 10/09/2026 19:04 | 28 | 3.88 |
| 10/09/2026 19:04 | 100 | 3.88 |
| 10/09/2026 19:04 | 10 | 3.89 |
| 10/09/2026 19:04 | 88 | 3.89 |
| 10/09/2026 19:04 | 12 | 3.89 |
| 10/09/2026 19:04 | 25 | 3.90 |
| 10/09/2026 19:04 | 10 | 3.90 |
| 10/09/2026 19:04 | 62 | 3.89 |
| 10/09/2026 19:04 | 25 | 3.89 |
| 10/09/2026 19:04 | 13 | 3.89 |
| 10/09/2026 19:04 | 100 | 3.89 |
| 10/09/2026 19:04 | 25 | 3.89 |
| 10/09/2026 19:04 | 22 | 3.88 |
| 10/09/2026 19:04 | 100 | 3.88 |
| 10/09/2026 19:04 | 24 | 3.87 |
| 10/09/2026 19:04 | 100 | 3.87 |
| 10/09/2026 19:04 | 100 | 3.87 |
| 10/09/2026 19:04 | 25 | 3.86 |
| 10/09/2026 19:04 | 450 | 3.855 |
| 10/09/2026 19:04 | 30 | 3.85 |
| 10/09/2026 19:04 | 13 | 3.85 |
| 10/09/2026 19:04 | 100 | 3.85 |
| 10/09/2026 19:04 | 13 | 3.85 |
| 10/09/2026 19:04 | 22 | 3.85 |
| 10/09/2026 19:04 | 26 | 3.86 |
| 10/09/2026 19:04 | 13 | 3.86 |
| 10/09/2026 19:04 | 25 | 3.86 |
| 10/09/2026 19:04 | 28 | 3.86 |
| 10/09/2026 19:04 | 22 | 3.87 |
| 10/09/2026 19:04 | 300 | 3.87 |
| 10/09/2026 19:04 | 240 | 3.87 |
| 10/09/2026 19:04 | 80 | 3.87 |
| 10/09/2026 19:04 | 20 | 3.87 |
| 10/09/2026 19:04 | 300 | 3.87 |
| 10/09/2026 19:04 | 25 | 3.86 |
| 10/09/2026 19:04 | 100 | 3.86 |
| 10/09/2026 19:04 | 12 | 3.85 |
| 10/09/2026 19:04 | 25 | 3.85 |
| 10/09/2026 19:03 | 5 | 3.84 |
| 10/09/2026 19:03 | 295 | 3.84 |
| 10/09/2026 19:03 | 25 | 3.84 |
| 10/09/2026 19:03 | 25 | 3.835 |
| 10/09/2026 19:03 | 25 | 3.83 |
| 10/09/2026 19:03 | 1 | 3.82 |
| 10/09/2026 19:03 | 1 | 3.82 |
| 10/09/2026 19:03 | 1 | 3.82 |
| 10/09/2026 19:03 | 1 | 3.82 |
| 10/09/2026 19:03 | 1 | 3.82 |
| 10/09/2026 19:03 | 20 | 3.82 |
| 10/09/2026 19:03 | 8 | 3.82 |
| 10/09/2026 19:03 | 3 | 3.815 |
| 10/09/2026 19:03 | 2 | 3.815 |
| 10/09/2026 19:02 | 100 | 3.82 |
| 10/09/2026 19:02 | 30 | 3.82 |
| 10/09/2026 19:02 | 8 | 3.82 |
| 10/09/2026 19:02 | 8 | 3.82 |
| 10/09/2026 19:02 | 8 | 3.82 |
| 10/09/2026 19:02 | 20 | 3.82 |
| 10/09/2026 19:02 | 16 | 3.82 |
| 10/09/2026 19:02 | 8 | 3.82 |
| 10/09/2026 19:02 | 110 | 3.82 |
| 10/09/2026 19:02 | 450 | 3.82 |
| 10/09/2026 19:02 | 16 | 3.82 |
| 10/09/2026 19:02 | 8 | 3.82 |
| 10/09/2026 19:02 | 16 | 3.82 |
| 10/09/2026 19:02 | 100 | 3.82 |
| 10/09/2026 19:02 | 20 | 3.82 |
| 10/09/2026 19:02 | 20 | 3.81 |
| 10/09/2026 19:02 | 8 | 3.81 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 20 | 3.80 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 16 | 3.80 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 36 | 3.80 |
| 10/09/2026 19:02 | 25 | 3.80 |
| 10/09/2026 19:02 | 15 | 3.80 |
| 10/09/2026 19:02 | 7 | 3.80 |
| 10/09/2026 19:02 | 5 | 3.80 |
| 10/09/2026 19:02 | 4 | 3.80 |
| 10/09/2026 19:02 | 5 | 3.80 |
| 10/09/2026 19:02 | 15 | 3.80 |
| 10/09/2026 19:02 | 1 | 3.80 |
| 10/09/2026 19:02 | 10 | 3.80 |
| 10/09/2026 19:02 | 5 | 3.80 |
| 10/09/2026 19:02 | 5 | 3.80 |
| 10/09/2026 19:02 | 16 | 3.80 |
| 10/09/2026 19:02 | 84 | 3.80 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 100 | 3.80 |
| 10/09/2026 19:02 | 68 | 3.80 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 100 | 3.80 |
| 10/09/2026 19:02 | 100 | 3.80 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 16 | 3.80 |
| 10/09/2026 19:02 | 100 | 3.80 |
| 10/09/2026 19:02 | 100 | 3.80 |
| 10/09/2026 19:02 | 8 | 3.80 |
| 10/09/2026 19:02 | 12 | 3.80 |
| 10/09/2026 19:02 | 92 | 3.80 |
| 10/09/2026 19:02 | 208 | 3.80 |
| 10/09/2026 19:02 | 80 | 3.80 |
| 10/09/2026 19:02 | 28 | 3.80 |
| 10/09/2026 19:02 | 100 | 3.80 |
| 10/09/2026 19:02 | 100 | 3.79 |
| 10/09/2026 19:02 | 80 | 3.79 |
| 10/09/2026 19:02 | 34 | 3.79 |
| 10/09/2026 19:02 | 100 | 3.78 |
| 10/09/2026 19:02 | 30 | 3.78 |
| 10/09/2026 19:02 | 30 | 3.77 |
| 10/09/2026 19:02 | 100 | 3.77 |
| 10/09/2026 19:02 | 100 | 3.77 |
| 10/09/2026 19:02 | 1 | 3.76 |
| 10/09/2026 19:02 | 7 | 3.76 |
| 10/09/2026 19:02 | 7 | 3.75 |
| 10/09/2026 19:02 | 7 | 3.75 |
| 10/09/2026 19:02 | 7 | 3.75 |
| 10/09/2026 19:02 | 19 | 3.75 |
| 10/09/2026 19:02 | 17 | 3.75 |
| 10/09/2026 19:02 | 100 | 3.75 |
| 10/09/2026 19:02 | 100 | 3.75 |
| 10/09/2026 19:02 | 6 | 3.75 |
| 10/09/2026 19:02 | 1 | 3.75 |
| 10/09/2026 19:02 | 100 | 3.755 |
| 10/09/2026 19:02 | 7 | 3.755 |
| 10/09/2026 19:02 | 7 | 3.76 |
| 10/09/2026 19:02 | 4 | 3.76 |
| 10/09/2026 19:02 | 50 | 3.76 |
| 10/09/2026 19:02 | 46 | 3.76 |
| 10/09/2026 19:02 | 19 | 3.76 |
| 10/09/2026 19:02 | 10 | 3.76 |
| 10/09/2026 19:02 | 25 | 3.76 |
| 10/09/2026 19:02 | 83 | 3.76 |
| 10/09/2026 19:02 | 94 | 3.76 |
| 10/09/2026 19:02 | 100 | 3.76 |
| 10/09/2026 19:02 | 100 | 3.755 |
| 10/09/2026 19:02 | 100 | 3.755 |
| 10/09/2026 19:01 | 100 | 3.755 |
| 10/09/2026 19:01 | 25 | 3.75 |
| 10/09/2026 19:01 | 100 | 3.75 |
| 10/09/2026 19:01 | 100 | 3.735 |
| 10/09/2026 18:56 | 98 | 3.76 |
| 10/09/2026 18:56 | 100 | 3.755 |
| 10/09/2026 18:55 | 45 | 3.75 |
| 10/09/2026 18:55 | 13 | 3.75 |
| 10/09/2026 18:55 | 50 | 3.74 |
| 10/09/2026 18:55 | 100 | 3.74 |
| 10/09/2026 18:55 | 300 | 3.73 |
| 10/09/2026 18:55 | 55 | 3.73 |
| 10/09/2026 18:55 | 55 | 3.73 |
| 10/09/2026 18:54 | 100 | 3.73 |
| 10/09/2026 18:54 | 34 | 3.73 |
| 10/09/2026 18:54 | 76 | 3.73 |
| 10/09/2026 18:54 | 34 | 3.73 |
| 10/09/2026 18:54 | 100 | 3.73 |
| 10/09/2026 18:54 | 150 | 3.74 |
| 10/09/2026 18:54 | 100 | 3.74 |
| 10/09/2026 18:54 | 28 | 3.73 |
| 10/09/2026 18:53 | 2 | 3.715 |
| 10/09/2026 18:53 | 150 | 3.72 |
| 10/09/2026 18:53 | 188 | 3.72 |
| 10/09/2026 18:52 | 100 | 3.71 |
| 10/09/2026 18:52 | 100 | 3.71 |
| 10/09/2026 18:50 | 24 | 3.74 |
| 10/09/2026 18:50 | 1 | 3.74 |
| 10/09/2026 18:50 | 18 | 3.74 |
| 10/09/2026 18:50 | 1 | 3.74 |
| 10/09/2026 18:50 | 190 | 3.74 |
| 10/09/2026 18:50 | 25 | 3.74 |
| 10/09/2026 18:50 | 85 | 3.74 |
| 10/09/2026 18:50 | 77 | 3.74 |
| 10/09/2026 18:49 | 18 | 3.71 |
| 10/09/2026 18:49 | 32 | 3.70 |
| 10/09/2026 18:49 | 1 | 3.71 |
| 10/09/2026 18:49 | 1 | 3.71 |
| 10/09/2026 18:49 | 1 | 3.71 |
| 10/09/2026 18:49 | 2 | 3.71 |
| 10/09/2026 18:49 | 100 | 3.71 |
| 10/09/2026 18:49 | 100 | 3.71 |
| 10/09/2026 18:49 | 100 | 3.72 |
| 10/09/2026 18:49 | 100 | 3.72 |
| 10/09/2026 18:49 | 14 | 3.72 |
| 10/09/2026 18:49 | 4 | 3.72 |
| 10/09/2026 18:49 | 200 | 3.72 |
| 10/09/2026 18:49 | 100 | 3.72 |
| 10/09/2026 18:49 | 100 | 3.72 |
| 10/09/2026 18:49 | 100 | 3.72 |
| 10/09/2026 18:49 | 100 | 3.72 |
| 10/09/2026 18:49 | 56 | 3.71 |
| 10/09/2026 18:49 | 56 | 3.71 |
| 10/09/2026 18:49 | 56 | 3.71 |
| 10/09/2026 18:49 | 200 | 3.71 |
| 10/09/2026 18:49 | 200 | 3.70 |
| 10/09/2026 18:49 | 150 | 3.70 |
| 10/09/2026 18:49 | 100 | 3.70 |
| 10/09/2026 18:49 | 11 | 3.70 |
| 10/09/2026 18:49 | 100 | 3.71 |
| 10/09/2026 18:49 | 450 | 3.71 |
| 10/09/2026 18:49 | 24 | 3.73 |
| 10/09/2026 18:49 | 31 | 3.73 |
| 10/09/2026 18:49 | 100 | 3.73 |
| 10/09/2026 18:49 | 100 | 3.73 |
| 10/09/2026 18:49 | 100 | 3.73 |
| 10/09/2026 18:49 | 100 | 3.73 |
| 10/09/2026 18:49 | 200 | 3.74 |
| 10/09/2026 18:49 | 100 | 3.74 |
| 10/09/2026 18:49 | 100 | 3.75 |
| 10/09/2026 18:49 | 300 | 3.755 |
| 10/09/2026 18:49 | 25 | 3.76 |
| 10/09/2026 18:49 | 25 | 3.76 |
| 10/09/2026 18:49 | 25 | 3.76 |
| 10/09/2026 18:49 | 100 | 3.75 |
| 10/09/2026 18:48 | 100 | 3.74 |
| 10/09/2026 18:48 | 100 | 3.74 |
| 10/09/2026 18:48 | 44 | 3.74 |
| 10/09/2026 18:48 | 1 | 3.75 |
| 10/09/2026 18:48 | 37 | 3.75 |
| 10/09/2026 18:47 | 100 | 3.76 |
| 10/09/2026 18:47 | 100 | 3.76 |
| 10/09/2026 18:47 | 41 | 3.77 |
| 10/09/2026 18:47 | 45 | 3.77 |
| 10/09/2026 18:47 | 100 | 3.77 |
| 10/09/2026 18:47 | 100 | 3.77 |
| 10/09/2026 18:47 | 100 | 3.76 |
| 10/09/2026 18:47 | 400 | 3.76 |
| 10/09/2026 18:47 | 19 | 3.76 |
| 10/09/2026 18:47 | 45 | 3.76 |
| 10/09/2026 18:47 | 1 | 3.76 |
| 10/09/2026 18:47 | 1 | 3.76 |
| 10/09/2026 18:47 | 65 | 3.75 |
| 10/09/2026 18:47 | 219 | 3.76 |
| 10/09/2026 18:47 | 55 | 3.76 |
| 10/09/2026 18:47 | 100 | 3.76 |
| 10/09/2026 18:47 | 100 | 3.76 |
| 10/09/2026 18:47 | 23 | 3.76 |
| 10/09/2026 18:47 | 18 | 3.76 |
| 10/09/2026 18:47 | 36 | 3.76 |
| 10/09/2026 18:47 | 100 | 3.77 |
| 10/09/2026 18:47 | 46 | 3.79 |
| 10/09/2026 18:47 | 25 | 3.765 |
| 10/09/2026 18:47 | 2 | 3.75 |
| 10/09/2026 18:47 | 1 | 3.75 |
| 10/09/2026 18:47 | 35 | 3.75 |
| 10/09/2026 18:47 | 18 | 3.75 |
| 10/09/2026 18:47 | 100 | 3.75 |
| 10/09/2026 18:47 | 4368 | 3.74 |
| 10/09/2026 18:47 | 250 | 3.74 |
| 10/09/2026 18:47 | 33 | 3.74 |
| 10/09/2026 18:47 | 585 | 3.74 |
| 10/09/2026 18:47 | 154 | 3.74 |
| 10/09/2026 18:47 | 115 | 3.74 |
| 10/09/2026 18:47 | 10 | 3.74 |
| 10/09/2026 18:47 | 53 | 3.74 |
| 10/09/2026 18:47 | 26 | 3.74 |
| 10/09/2026 18:47 | 69 | 3.74 |
| 10/09/2026 18:47 | 100 | 3.74 |
| 10/09/2026 18:47 | 408 | 3.74 |
| 10/09/2026 18:47 | 1184 | 3.74 |
| 10/09/2026 18:47 | 551 | 3.74 |
| 10/09/2026 18:47 | 3271 | 3.74 |
| 10/09/2026 18:47 | 2629 | 3.74 |
| 10/09/2026 18:47 | 2689 | 3.74 |
| 10/09/2026 18:47 | 44 | 3.75 |
| 10/09/2026 18:47 | 28 | 3.75 |
| 10/09/2026 18:47 | 1 | 3.765 |
| 10/09/2026 18:47 | 100 | 3.76 |
| 10/09/2026 18:47 | 35 | 3.76 |
| 10/09/2026 18:47 | 26 | 3.76 |
| 10/09/2026 18:47 | 22 | 3.73 |
| 10/09/2026 18:47 | 35 | 3.73 |
| 10/09/2026 18:47 | 36 | 3.72 |
| 10/09/2026 18:47 | 10 | 3.71 |
| 10/09/2026 18:47 | 164 | 3.71 |
| 10/09/2026 18:47 | 36 | 3.71 |
| 10/09/2026 18:47 | 1 | 3.70 |
| 10/09/2026 18:47 | 36 | 3.69 |
| 10/09/2026 18:47 | 100 | 3.69 |
| 10/09/2026 18:47 | 50 | 3.69 |
| 10/09/2026 18:47 | 4 | 3.69 |
| 10/09/2026 18:47 | 100 | 3.69 |
| 10/09/2026 18:47 | 4 | 3.70 |
| 10/09/2026 18:47 | 1 | 3.70 |
| 10/09/2026 18:47 | 35 | 3.69 |
| 10/09/2026 18:47 | 100 | 3.69 |
| 10/09/2026 18:47 | 14 | 3.69 |
| 10/09/2026 18:47 | 35 | 3.67 |
| 10/09/2026 18:47 | 20 | 3.67 |
| 10/09/2026 18:47 | 100 | 3.67 |
| 10/09/2026 18:47 | 14 | 3.67 |
| 10/09/2026 18:47 | 14 | 3.65 |
| 10/09/2026 18:47 | 28 | 3.65 |
| 10/09/2026 18:47 | 196 | 3.64 |
| 10/09/2026 18:47 | 100 | 3.64 |
| 10/09/2026 18:47 | 1 | 3.64 |
| 10/09/2026 18:47 | 36 | 3.64 |
| 10/09/2026 18:47 | 35 | 3.64 |
| 10/09/2026 18:47 | 200 | 3.64 |
| 10/09/2026 18:47 | 100 | 3.64 |
| 10/09/2026 18:47 | 200 | 3.63 |
| 10/09/2026 18:47 | 300 | 3.63 |
| 10/09/2026 18:47 | 14 | 3.63 |
| 10/09/2026 18:47 | 14 | 3.63 |
| 10/09/2026 18:47 | 450 | 3.64 |
| 10/09/2026 18:47 | 9 | 3.64 |
| 10/09/2026 18:47 | 300 | 3.645 |
| 10/09/2026 18:47 | 100 | 3.65 |
| 10/09/2026 18:47 | 100 | 3.65 |
| 10/09/2026 18:47 | 5 | 3.64 |
| 10/09/2026 18:47 | 100 | 3.64 |
| 10/09/2026 18:47 | 14 | 3.65 |
| 10/09/2026 18:47 | 24 | 3.66 |
| 10/09/2026 18:47 | 25 | 3.66 |
| 10/09/2026 18:47 | 28 | 3.66 |
| 10/09/2026 18:47 | 100 | 3.66 |
| 10/09/2026 18:47 | 69 | 3.66 |
| 10/09/2026 18:47 | 31 | 3.66 |
| 10/09/2026 18:47 | 35 | 3.66 |
| 10/09/2026 18:47 | 14 | 3.66 |
| 10/09/2026 18:47 | 100 | 3.66 |
| 10/09/2026 18:47 | 28 | 3.66 |
| 10/09/2026 18:47 | 14 | 3.66 |
| 10/09/2026 18:47 | 100 | 3.66 |
| 10/09/2026 18:47 | 7 | 3.67 |
| 10/09/2026 18:47 | 100 | 3.67 |
| 10/09/2026 18:47 | 300 | 3.67 |
| 10/09/2026 18:47 | 250 | 3.67 |
| 10/09/2026 18:47 | 50 | 3.67 |
| 10/09/2026 18:47 | 600 | 3.67 |
| 10/09/2026 18:47 | 100 | 3.67 |
| 10/09/2026 18:47 | 81 | 3.67 |
| 10/09/2026 18:47 | 300 | 3.67 |
| 10/09/2026 18:47 | 120 | 3.66 |
| 10/09/2026 18:47 | 100 | 3.66 |
| 10/09/2026 18:47 | 42 | 3.66 |
| 10/09/2026 18:47 | 100 | 3.64 |
| 10/09/2026 18:47 | 200 | 3.63 |
| 10/09/2026 18:47 | 67 | 3.63 |
| 10/09/2026 18:47 | 233 | 3.63 |
| 10/09/2026 18:47 | 20 | 3.63 |
| 10/09/2026 18:47 | 59 | 3.62 |
| 10/09/2026 18:47 | 28 | 3.62 |
| 10/09/2026 18:47 | 14 | 3.62 |
| 10/09/2026 18:47 | 100 | 3.62 |
| 10/09/2026 18:47 | 11 | 3.61 |
| 10/09/2026 18:47 | 12 | 3.61 |
| 10/09/2026 18:47 | 20 | 3.61 |
| 10/09/2026 18:47 | 10 | 3.61 |
| 10/09/2026 18:47 | 10 | 3.61 |
| 10/09/2026 18:47 | 9 | 3.61 |
| 10/09/2026 18:47 | 31 | 3.61 |
| 10/09/2026 18:47 | 450 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.61 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 300 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 50 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.60 |
| 10/09/2026 18:47 | 100 | 3.59 |
| 10/09/2026 18:47 | 100 | 3.58 |
| 10/09/2026 18:45 | 100 | 3.55 |
| 10/09/2026 18:45 | 100 | 3.55 |
| 10/09/2026 18:39 | 70 | 3.55 |
| 10/09/2026 18:39 | 30 | 3.55 |
| 10/09/2026 18:31 | 400 | 3.58 |
| 10/09/2026 18:31 | 250 | 3.58 |
| 10/09/2026 18:31 | 150 | 3.58 |
| 10/09/2026 18:31 | 300 | 3.58 |
| 10/09/2026 18:31 | 100 | 3.58 |
| 10/09/2026 18:31 | 1 | 3.58 |
| 10/09/2026 18:31 | 6 | 3.58 |
| 10/09/2026 18:31 | 3 | 3.58 |
| 10/09/2026 18:31 | 5 | 3.58 |
| 10/09/2026 18:31 | 4 | 3.58 |
| 10/09/2026 18:31 | 3 | 3.58 |
| 10/09/2026 18:31 | 11 | 3.58 |
| 10/09/2026 18:31 | 6 | 3.58 |
| 10/09/2026 18:31 | 3 | 3.58 |
| 10/09/2026 18:31 | 9 | 3.58 |
| 10/09/2026 18:31 | 1 | 3.58 |
| 10/09/2026 18:31 | 24 | 3.58 |
| 10/09/2026 18:31 | 100 | 3.58 |
| 10/09/2026 18:31 | 400 | 3.58 |
| 10/09/2026 18:30 | 1 | 3.59 |
| 10/09/2026 18:30 | 1 | 3.59 |
| 10/09/2026 18:30 | 1 | 3.59 |
| 10/09/2026 18:29 | 1 | 3.59 |
| 10/09/2026 18:29 | 1 | 3.59 |
| 10/09/2026 18:29 | 1 | 3.59 |
| 10/09/2026 18:28 | 24 | 3.59 |
| 10/09/2026 18:28 | 14 | 3.59 |
| 10/09/2026 18:26 | 1 | 3.59 |
| 10/09/2026 18:25 | 15 | 3.59 |
| 10/09/2026 18:25 | 100 | 3.59 |
| 10/09/2026 18:25 | 100 | 3.585 |
| 10/09/2026 18:25 | 300 | 3.58 |
| 10/09/2026 18:25 | 100 | 3.58 |
| 10/09/2026 18:25 | 400 | 3.58 |
| 10/09/2026 18:23 | 30 | 3.59 |
| 10/09/2026 18:23 | 100 | 3.59 |
| 10/09/2026 18:23 | 19 | 3.61 |
| 10/09/2026 18:23 | 81 | 3.61 |
| 10/09/2026 18:23 | 30 | 3.61 |
| 10/09/2026 18:23 | 81 | 3.62 |
| 10/09/2026 18:23 | 19 | 3.62 |
| 10/09/2026 18:23 | 200 | 3.61 |
| 10/09/2026 18:23 | 24 | 3.61 |
| 10/09/2026 18:23 | 100 | 3.62 |
| 10/09/2026 18:23 | 28 | 3.62 |
| 10/09/2026 18:23 | 420 | 3.63 |
| 10/09/2026 18:23 | 100 | 3.63 |
| 10/09/2026 18:23 | 528 | 3.63 |
| 10/09/2026 18:23 | 628 | 3.63 |
| 10/09/2026 18:23 | 245 | 3.63 |
| 10/09/2026 18:23 | 300 | 3.63 |
| 10/09/2026 18:23 | 87 | 3.63 |
| 10/09/2026 18:23 | 25 | 3.63 |
| 10/09/2026 18:23 | 25 | 3.63 |
| 10/09/2026 18:23 | 25 | 3.63 |
| 10/09/2026 18:23 | 25 | 3.63 |
| 10/09/2026 18:23 | 25 | 3.63 |
| 10/09/2026 18:23 | 25 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 25 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 200 | 3.63 |
| 10/09/2026 18:23 | 450 | 3.63 |
| 10/09/2026 18:23 | 302 | 3.63 |
| 10/09/2026 18:22 | 20 | 3.62 |
| 10/09/2026 18:22 | 100 | 3.62 |
| 10/09/2026 18:22 | 4 | 3.62 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 100 | 3.61 |
| 10/09/2026 18:22 | 50 | 3.61 |
| 10/09/2026 18:22 | 25 | 3.605 |
| 10/09/2026 18:22 | 25 | 3.605 |
| 10/09/2026 18:22 | 100 | 3.605 |
| 10/09/2026 18:22 | 15 | 3.60 |
| 10/09/2026 18:22 | 25 | 3.60 |
| 10/09/2026 18:22 | 40 | 3.60 |
| 10/09/2026 18:22 | 16 | 3.60 |
| 10/09/2026 18:22 | 52 | 3.60 |
| 10/09/2026 18:22 | 32 | 3.60 |
| 10/09/2026 18:22 | 16 | 3.60 |
| 10/09/2026 18:22 | 100 | 3.60 |
| 10/09/2026 18:22 | 52 | 3.595 |
| 10/09/2026 18:22 | 200 | 3.595 |
| 10/09/2026 18:22 | 47 | 3.595 |
| 10/09/2026 18:22 | 159 | 3.595 |
| 10/09/2026 18:22 | 14040 | 3.595 |
| 10/09/2026 18:22 | 90 | 3.595 |
| 10/09/2026 18:22 | 50 | 3.595 |
| 10/09/2026 18:22 | 200 | 3.595 |
| 10/09/2026 18:22 | 200 | 3.595 |
| 10/09/2026 18:22 | 100 | 3.595 |
| 10/09/2026 18:22 | 100 | 3.595 |
| 10/09/2026 18:22 | 110 | 3.595 |
| 10/09/2026 18:22 | 240 | 3.595 |
| 10/09/2026 18:22 | 450 | 3.595 |
| 10/09/2026 18:22 | 240 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 68 | 3.595 |
| 10/09/2026 18:22 | 172 | 3.595 |
| 10/09/2026 18:22 | 108 | 3.595 |
| 10/09/2026 18:22 | 109 | 3.595 |
| 10/09/2026 18:22 | 28 | 3.595 |
| 10/09/2026 18:22 | 20 | 3.595 |
| 10/09/2026 18:22 | 20 | 3.595 |
| 10/09/2026 18:22 | 20 | 3.595 |
| 10/09/2026 18:22 | 50 | 3.595 |
| 10/09/2026 18:22 | 120 | 3.595 |
| 10/09/2026 18:22 | 450 | 3.595 |
| 10/09/2026 18:22 | 20 | 3.595 |
| 10/09/2026 18:22 | 20 | 3.595 |
| 10/09/2026 18:22 | 120 | 3.595 |
| 10/09/2026 18:22 | 100 | 3.595 |
| 10/09/2026 18:22 | 140 | 3.595 |
| 10/09/2026 18:22 | 100 | 3.595 |
| 10/09/2026 18:22 | 140 | 3.595 |
| 10/09/2026 18:22 | 450 | 3.595 |
| 10/09/2026 18:22 | 25 | 3.595 |
| 10/09/2026 18:22 | 100 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 100 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 10 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 25 | 3.595 |
| 10/09/2026 18:20 | 100 | 3.595 |
| 10/09/2026 18:20 | 200 | 3.595 |
| 10/09/2026 18:20 | 354 | 3.595 |
| 10/09/2026 18:20 | 7428 | 3.595 |
| 10/09/2026 18:20 | 140 | 3.595 |
| 10/09/2026 18:20 | 249 | 3.595 |
| 10/09/2026 18:20 | 140 | 3.595 |
| 10/09/2026 18:20 | 2 | 3.595 |
| 10/09/2026 18:20 | 1 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 240 | 3.595 |
| 10/09/2026 18:19 | 1 | 3.595 |
| 10/09/2026 18:19 | 240 | 3.595 |
| 10/09/2026 18:19 | 450 | 3.595 |
| 10/09/2026 18:19 | 240 | 3.595 |
| 10/09/2026 18:19 | 240 | 3.595 |
| 10/09/2026 18:19 | 240 | 3.595 |
| 10/09/2026 18:19 | 367 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 10 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 25 | 3.595 |
| 10/09/2026 18:19 | 1 | 3.595 |
| 10/09/2026 18:18 | 10 | 3.595 |
| 10/09/2026 18:18 | 10 | 3.595 |
| 10/09/2026 18:18 | 10 | 3.595 |
| 10/09/2026 18:18 | 10 | 3.595 |
| 10/09/2026 18:18 | 25 | 3.595 |
| 10/09/2026 18:18 | 1 | 3.595 |
| 10/09/2026 18:18 | 100 | 3.595 |
| 10/09/2026 18:18 | 200 | 3.59 |
| 10/09/2026 18:11 | 25 | 3.575 |
| 10/09/2026 18:11 | 2 | 3.575 |
| 10/09/2026 18:09 | 1 | 3.575 |
| 10/09/2026 18:09 | 1 | 3.575 |
| 10/09/2026 18:08 | 1 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 1 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 38 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 38 | 3.575 |
| 10/09/2026 18:07 | 38 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 50 | 3.575 |
| 10/09/2026 18:07 | 38 | 3.575 |
| 10/09/2026 18:07 | 38 | 3.575 |
| 10/09/2026 18:07 | 450 | 3.575 |
| 10/09/2026 18:07 | 38 | 3.575 |
| 10/09/2026 18:07 | 25 | 3.575 |
| 10/09/2026 18:07 | 1 | 3.575 |
| 10/09/2026 18:06 | 100 | 3.575 |
| 10/09/2026 18:06 | 100 | 3.575 |
| 10/09/2026 18:06 | 25 | 3.57 |
| 10/09/2026 18:06 | 25 | 3.57 |
| 10/09/2026 18:06 | 25 | 3.57 |
| 10/09/2026 18:06 | 25 | 3.57 |
| 10/09/2026 18:06 | 25 | 3.57 |
| 10/09/2026 18:06 | 25 | 3.57 |
| 10/09/2026 18:06 | 100 | 3.57 |
| 10/09/2026 18:06 | 25 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 38 | 3.57 |
| 10/09/2026 18:06 | 100 | 3.57 |
| 10/09/2026 18:06 | 7 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 50 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 450 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 450 | 3.575 |
| 10/09/2026 18:06 | 258 | 3.575 |
| 10/09/2026 18:06 | 50 | 3.575 |
| 10/09/2026 18:06 | 258 | 3.575 |
| 10/09/2026 18:06 | 38 | 3.575 |
| 10/09/2026 18:06 | 1 | 3.575 |
| 10/09/2026 18:04 | 1 | 3.575 |
| 10/09/2026 18:03 | 450 | 3.58 |
| 10/09/2026 18:03 | 25 | 3.58 |
| 10/09/2026 18:03 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 25 | 3.58 |
| 10/09/2026 18:02 | 100 | 3.58 |
| 10/09/2026 18:02 | 3 | 3.57 |
| 10/09/2026 18:01 | 25 | 3.56 |
| 10/09/2026 18:01 | 25 | 3.56 |
| 10/09/2026 18:01 | 25 | 3.56 |
| 10/09/2026 18:01 | 25 | 3.56 |
| 10/09/2026 18:01 | 25 | 3.56 |
| 10/09/2026 18:01 | 1 | 3.56 |
| 10/09/2026 18:01 | 25 | 3.56 |
| 10/09/2026 18:00 | 100 | 3.56 |
| 10/09/2026 18:00 | 450 | 3.56 |
| 10/09/2026 18:00 | 100 | 3.56 |
| 10/09/2026 18:00 | 10 | 3.555 |
| 10/09/2026 18:00 | 25 | 3.555 |
| 10/09/2026 18:00 | 450 | 3.555 |
| 10/09/2026 18:00 | 25 | 3.555 |
| 10/09/2026 18:00 | 25 | 3.555 |
| 10/09/2026 18:00 | 25 | 3.555 |
| 10/09/2026 18:00 | 25 | 3.555 |
| 10/09/2026 18:00 | 450 | 3.555 |
| 10/09/2026 17:58 | 450 | 3.555 |
| 10/09/2026 17:58 | 450 | 3.555 |
| 10/09/2026 17:58 | 450 | 3.555 |
| 10/09/2026 17:58 | 450 | 3.555 |
| 10/09/2026 17:58 | 200 | 3.55 |
| 10/09/2026 17:58 | 40 | 3.55 |
| 10/09/2026 17:57 | 450 | 3.54 |
| 10/09/2026 17:56 | 100 | 3.545 |
| 10/09/2026 17:56 | 100 | 3.545 |
| 10/09/2026 17:56 | 1600 | 3.545 |
| 10/09/2026 17:56 | 100 | 3.545 |
| 10/09/2026 17:56 | 100 | 3.545 |
| 10/09/2026 17:56 | 100 | 3.545 |
| 10/09/2026 17:56 | 100 | 3.545 |
| 10/09/2026 17:56 | 100 | 3.54 |
| 10/09/2026 17:56 | 91 | 3.54 |
| 10/09/2026 17:56 | 69 | 3.54 |
| 10/09/2026 17:56 | 6 | 3.54 |
| 10/09/2026 17:56 | 200 | 3.53 |
| 10/09/2026 17:56 | 56 | 3.53 |
| 10/09/2026 17:56 | 100 | 3.53 |
| 10/09/2026 17:56 | 450 | 3.52 |
| 10/09/2026 17:54 | 1 | 3.515 |
| 10/09/2026 17:52 | 1 | 3.515 |
| 10/09/2026 17:49 | 100 | 3.52 |
| 10/09/2026 17:49 | 58 | 3.52 |
| 10/09/2026 17:49 | 40 | 3.52 |
| 10/09/2026 17:49 | 60 | 3.52 |
| 10/09/2026 17:49 | 100 | 3.52 |
| 10/09/2026 17:49 | 100 | 3.52 |
| 10/09/2026 17:49 | 60 | 3.51 |
| 10/09/2026 17:48 | 1 | 3.49 |
| 10/09/2026 17:48 | 1 | 3.50 |
| 10/09/2026 17:48 | 50 | 3.50 |
| 10/09/2026 17:48 | 40 | 3.50 |
| 10/09/2026 17:48 | 160 | 3.50 |
| 10/09/2026 17:47 | 1 | 3.48 |
| 10/09/2026 17:45 | 56 | 3.49 |
| 10/09/2026 17:45 | 100 | 3.49 |
| 10/09/2026 17:45 | 100 | 3.50 |
| 10/09/2026 17:45 | 6 | 3.50 |
| 10/09/2026 17:45 | 500 | 3.50 |
| 10/09/2026 17:45 | 100 | 3.50 |
| 10/09/2026 17:45 | 48 | 3.50 |
| 10/09/2026 17:45 | 56 | 3.51 |
| 10/09/2026 17:45 | 200 | 3.51 |
| 10/09/2026 17:43 | 54 | 3.52 |
| 10/09/2026 17:43 | 100 | 3.52 |
| 10/09/2026 17:43 | 42 | 3.52 |
| 10/09/2026 17:43 | 100 | 3.52 |
| 10/09/2026 17:41 | 1 | 3.535 |
| 10/09/2026 17:40 | 1 | 3.535 |
| 10/09/2026 17:40 | 1 | 3.535 |
| 10/09/2026 17:39 | 1 | 3.535 |
| 10/09/2026 17:39 | 25 | 3.535 |
| 10/09/2026 17:39 | 25 | 3.535 |
| 10/09/2026 17:35 | 100 | 3.54 |
| 10/09/2026 17:32 | 1 | 3.54 |
| 10/09/2026 17:31 | 400 | 3.57 |
| 10/09/2026 17:30 | 1 | 3.585 |
| 10/09/2026 17:30 | 595 | 3.58 |
| 10/09/2026 17:30 | 1512 | 3.58 |
| 10/09/2026 17:30 | 93 | 3.58 |
| 10/09/2026 17:30 | 13 | 3.58 |
| 10/09/2026 17:30 | 46 | 3.58 |
| 10/09/2026 17:29 | 1 | 3.58 |
| 10/09/2026 17:28 | 300 | 3.58 |
| 10/09/2026 17:27 | 14 | 3.57 |
| 10/09/2026 17:27 | 34 | 3.56 |
| 10/09/2026 17:27 | 21 | 3.56 |
| 10/09/2026 17:27 | 100 | 3.57 |
| 10/09/2026 17:27 | 100 | 3.58 |
| 10/09/2026 17:27 | 100 | 3.58 |
| 10/09/2026 17:27 | 100 | 3.58 |
| 10/09/2026 17:27 | 100 | 3.60 |
| 10/09/2026 17:27 | 21 | 3.60 |
| 10/09/2026 17:27 | 100 | 3.61 |
| 10/09/2026 17:27 | 40 | 3.61 |
| 10/09/2026 17:27 | 214 | 3.615 |
| 10/09/2026 17:27 | 270 | 3.62 |
| 10/09/2026 17:27 | 100 | 3.62 |
| 10/09/2026 17:27 | 1 | 3.62 |
| 10/09/2026 17:27 | 79 | 3.62 |
| 10/09/2026 17:27 | 21 | 3.62 |
| 10/09/2026 17:27 | 97 | 3.62 |
| 10/09/2026 17:27 | 100 | 3.62 |
| 10/09/2026 17:27 | 151 | 3.62 |
| 10/09/2026 17:27 | 58 | 3.62 |
| 10/09/2026 17:27 | 100 | 3.62 |
| 10/09/2026 17:27 | 25 | 3.605 |
| 10/09/2026 17:27 | 25 | 3.605 |
| 10/09/2026 17:27 | 25 | 3.605 |
| 10/09/2026 17:27 | 52 | 3.61 |
| 10/09/2026 17:27 | 116 | 3.60 |
| 10/09/2026 17:27 | 38 | 3.60 |
| 10/09/2026 17:27 | 100 | 3.575 |
| 10/09/2026 17:27 | 18 | 3.56 |
| 10/09/2026 17:26 | 100 | 3.55 |
| 10/09/2026 17:26 | 18 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 2 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 4 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 35 | 3.55 |
| 10/09/2026 17:26 | 4 | 3.55 |
| 10/09/2026 17:26 | 2 | 3.55 |
| 10/09/2026 17:26 | 50 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 1 | 3.55 |
| 10/09/2026 17:26 | 35 | 3.55 |
| 10/09/2026 17:26 | 20 | 3.55 |
| 10/09/2026 17:24 | 1 | 3.54 |
| 10/09/2026 17:22 | 14 | 3.54 |
| 10/09/2026 17:22 | 35 | 3.54 |
| 10/09/2026 17:22 | 1 | 3.53 |
| 10/09/2026 17:22 | 35 | 3.53 |
| 10/09/2026 17:22 | 15 | 3.53 |
| 10/09/2026 17:22 | 100 | 3.53 |
| 10/09/2026 17:22 | 13 | 3.53 |
| 10/09/2026 17:22 | 100 | 3.53 |
| 10/09/2026 17:22 | 159 | 3.53 |
| 10/09/2026 17:22 | 100 | 3.54 |
| 10/09/2026 17:22 | 15 | 3.55 |
| 10/09/2026 17:22 | 29 | 3.55 |
| 10/09/2026 17:22 | 100 | 3.55 |
| 10/09/2026 17:22 | 16 | 3.55 |
| 10/09/2026 17:22 | 36 | 3.55 |
| 10/09/2026 17:22 | 11 | 3.56 |
| 10/09/2026 17:22 | 16 | 3.56 |
| 10/09/2026 17:22 | 16 | 3.56 |
| 10/09/2026 17:22 | 100 | 3.56 |
| 10/09/2026 17:22 | 32 | 3.56 |
| 10/09/2026 17:22 | 16 | 3.56 |
| 10/09/2026 17:22 | 203 | 3.57 |
| 10/09/2026 17:22 | 97 | 3.57 |
| 10/09/2026 17:22 | 100 | 3.57 |
| 10/09/2026 17:22 | 16 | 3.57 |
| 10/09/2026 17:22 | 16 | 3.57 |
| 10/09/2026 17:22 | 40 | 3.56 |
| 10/09/2026 17:22 | 31 | 3.56 |
| 10/09/2026 17:22 | 100 | 3.57 |
| 10/09/2026 17:22 | 100 | 3.57 |
| 10/09/2026 17:22 | 47 | 3.57 |
| 10/09/2026 17:22 | 100 | 3.57 |
| 10/09/2026 17:22 | 16 | 3.57 |
| 10/09/2026 17:22 | 100 | 3.57 |
| 10/09/2026 17:22 | 100 | 3.59 |
| 10/09/2026 17:22 | 200 | 3.59 |
| 10/09/2026 17:21 | 14 | 3.60 |
| 10/09/2026 17:21 | 15 | 3.60 |
| 10/09/2026 17:21 | 37 | 3.60 |
| 10/09/2026 17:21 | 37 | 3.59 |
| 10/09/2026 17:21 | 100 | 3.59 |
| 10/09/2026 17:21 | 14 | 3.59 |
| 10/09/2026 17:21 | 300 | 3.585 |
| 10/09/2026 17:21 | 71 | 3.58 |
| 10/09/2026 17:21 | 29 | 3.58 |
| 10/09/2026 17:21 | 300 | 3.58 |
| 10/09/2026 17:21 | 100 | 3.58 |
| 10/09/2026 17:21 | 100 | 3.58 |
| 10/09/2026 17:21 | 37 | 3.58 |
| 10/09/2026 17:21 | 20 | 3.58 |
| 10/09/2026 17:21 | 50 | 3.58 |
| 10/09/2026 17:21 | 293 | 3.58 |
| 10/09/2026 17:21 | 100 | 3.58 |
| 10/09/2026 17:21 | 37 | 3.58 |
| 10/09/2026 17:21 | 20 | 3.58 |
| 10/09/2026 17:21 | 100 | 3.58 |
| 10/09/2026 17:21 | 300 | 3.58 |
| 10/09/2026 17:21 | 100 | 3.58 |
| 10/09/2026 17:21 | 100 | 3.58 |
| 10/09/2026 17:21 | 100 | 3.59 |
| 10/09/2026 17:21 | 100 | 3.59 |
| 10/09/2026 17:21 | 1 | 3.60 |
| 10/09/2026 17:20 | 200 | 3.60 |
| 10/09/2026 17:20 | 450 | 3.595 |
| 10/09/2026 17:19 | 36 | 3.60 |
| 10/09/2026 17:18 | 100 | 3.61 |
| 10/09/2026 17:18 | 58 | 3.62 |
| 10/09/2026 17:18 | 100 | 3.66 |
| 10/09/2026 17:18 | 37 | 3.66 |
| 10/09/2026 17:18 | 36 | 3.66 |
| 10/09/2026 17:18 | 127 | 3.66 |
| 10/09/2026 17:18 | 37 | 3.66 |
| 10/09/2026 17:18 | 36 | 3.66 |
| 10/09/2026 17:18 | 5 | 3.66 |
| 10/09/2026 17:18 | 20 | 3.66 |
| 10/09/2026 17:18 | 75 | 3.66 |
| 10/09/2026 17:18 | 25 | 3.66 |
| 10/09/2026 17:18 | 75 | 3.66 |
| 10/09/2026 17:18 | 9 | 3.66 |
| 10/09/2026 17:18 | 25 | 3.66 |
| 10/09/2026 17:18 | 100 | 3.66 |
| 10/09/2026 17:18 | 100 | 3.66 |
| 10/09/2026 17:18 | 56 | 3.66 |
| 10/09/2026 17:18 | 100 | 3.66 |
| 10/09/2026 17:18 | 50 | 3.68 |
| 10/09/2026 17:18 | 50 | 3.68 |
| 10/09/2026 17:18 | 450 | 3.68 |
| 10/09/2026 17:17 | 100 | 3.67 |
| 10/09/2026 17:17 | 24 | 3.67 |
| 10/09/2026 17:17 | 400 | 3.67 |
| 10/09/2026 17:15 | 57 | 3.68 |
| 10/09/2026 17:15 | 25 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 20 | 3.68 |
| 10/09/2026 17:15 | 7 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 18 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 7 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 39 | 3.68 |
| 10/09/2026 17:15 | 25 | 3.68 |
| 10/09/2026 17:15 | 39 | 3.68 |
| 10/09/2026 17:15 | 25 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 7 | 3.68 |
| 10/09/2026 17:15 | 7 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 2 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 12 | 3.68 |
| 10/09/2026 17:15 | 1 | 3.68 |
| 10/09/2026 17:15 | 64 | 3.68 |
| 10/09/2026 17:15 | 64 | 3.68 |
| 10/09/2026 17:14 | 62 | 3.70 |
| 10/09/2026 17:14 | 60 | 3.68 |
| 10/09/2026 17:14 | 48 | 3.68 |
| 10/09/2026 17:14 | 200 | 3.68 |
| 10/09/2026 17:13 | 1 | 3.665 |
| 10/09/2026 17:13 | 1 | 3.66 |
| 10/09/2026 17:13 | 1 | 3.66 |
| 10/09/2026 17:13 | 59 | 3.66 |
| 10/09/2026 17:13 | 56 | 3.66 |
| 10/09/2026 17:13 | 1 | 3.66 |
| 10/09/2026 17:13 | 1 | 3.66 |
| 10/09/2026 17:13 | 59 | 3.66 |
| 10/09/2026 17:13 | 59 | 3.66 |
| 10/09/2026 17:12 | 1 | 3.67 |
| 10/09/2026 17:12 | 1 | 3.675 |
| 10/09/2026 17:09 | 1 | 3.66 |
| 10/09/2026 17:09 | 8 | 3.65 |
| 10/09/2026 17:08 | 100 | 3.66 |
| 10/09/2026 17:08 | 44 | 3.66 |
| 10/09/2026 17:08 | 97 | 3.66 |
| 10/09/2026 17:08 | 26 | 3.66 |
| 10/09/2026 17:08 | 97 | 3.66 |
| 10/09/2026 17:07 | 56 | 3.65 |
| 10/09/2026 17:07 | 64 | 3.65 |
| 10/09/2026 17:07 | 31 | 3.65 |
| 10/09/2026 17:07 | 1569 | 3.63 |
| 10/09/2026 17:07 | 300 | 3.63 |
| 10/09/2026 17:07 | 300 | 3.63 |
| 10/09/2026 17:07 | 100 | 3.63 |
| 10/09/2026 17:06 | 100 | 3.63 |
| 10/09/2026 17:06 | 100 | 3.63 |
| 10/09/2026 17:06 | 96 | 3.63 |
| 10/09/2026 17:06 | 100 | 3.63 |
| 10/09/2026 17:06 | 100 | 3.63 |
| 10/09/2026 17:05 | 1 | 3.64 |
| 10/09/2026 17:00 | 70 | 3.61 |
| 10/09/2026 17:00 | 42 | 3.61 |
| 10/09/2026 17:00 | 80 | 3.61 |
| 10/09/2026 17:00 | 266 | 3.605 |
| 10/09/2026 17:00 | 83 | 3.60 |
| 10/09/2026 17:00 | 137 | 3.60 |
| 10/09/2026 17:00 | 2 | 3.59 |
| 10/09/2026 17:00 | 163 | 3.60 |
| 10/09/2026 17:00 | 100 | 3.60 |
| 10/09/2026 17:00 | 42 | 3.60 |
| 10/09/2026 17:00 | 100 | 3.60 |
| 10/09/2026 17:00 | 100 | 3.60 |
| 10/09/2026 17:00 | 83 | 3.60 |
| 10/09/2026 17:00 | 42 | 3.60 |
| 10/09/2026 17:00 | 104 | 3.59 |
| 10/09/2026 17:00 | 104 | 3.59 |
| 10/09/2026 17:00 | 100 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 83 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 56 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 27 | 3.59 |
| 10/09/2026 17:00 | 104 | 3.59 |
| 10/09/2026 17:00 | 104 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 100 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 100 | 3.59 |
| 10/09/2026 17:00 | 83 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 58 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 1 | 3.59 |
| 10/09/2026 17:00 | 27 | 3.59 |
| 10/09/2026 17:00 | 26 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 31 | 3.59 |
| 10/09/2026 17:00 | 100 | 3.58 |
| 10/09/2026 17:00 | 42 | 3.58 |
| 10/09/2026 17:00 | 100 | 3.58 |
| 10/09/2026 17:00 | 42 | 3.58 |
| 10/09/2026 17:00 | 42 | 3.58 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 25 | 3.59 |
| 10/09/2026 17:00 | 17 | 3.59 |
| 10/09/2026 17:00 | 83 | 3.59 |
| 10/09/2026 17:00 | 100 | 3.59 |
| 10/09/2026 17:00 | 83 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.59 |
| 10/09/2026 17:00 | 100 | 3.59 |
| 10/09/2026 17:00 | 40 | 3.59 |
| 10/09/2026 17:00 | 42 | 3.60 |
| 10/09/2026 17:00 | 42 | 3.60 |
| 10/09/2026 17:00 | 42 | 3.60 |
| 10/09/2026 17:00 | 32 | 3.60 |
| 10/09/2026 17:00 | 83 | 3.60 |
| 10/09/2026 17:00 | 42 | 3.60 |
| 10/09/2026 17:00 | 100 | 3.60 |
| 10/09/2026 17:00 | 100 | 3.60 |
| 10/09/2026 17:00 | 44 | 3.60 |
| 10/09/2026 17:00 | 500 | 3.60 |
| 10/09/2026 17:00 | 100 | 3.60 |
| 10/09/2026 17:00 | 16 | 3.58 |
| 10/09/2026 17:00 | 6 | 3.58 |
| 10/09/2026 17:00 | 15 | 3.58 |
| 10/09/2026 17:00 | 1 | 3.58 |
| 10/09/2026 17:00 | 100 | 3.58 |
| 10/09/2026 17:00 | 163 | 3.58 |
| 10/09/2026 17:00 | 237 | 3.58 |
| 10/09/2026 17:00 | 43 | 3.58 |
| 10/09/2026 16:57 | 1 | 3.58 |
| 10/09/2026 16:55 | 46 | 3.57 |
| 10/09/2026 16:54 | 10 | 3.565 |
| 10/09/2026 16:53 | 1 | 3.57 |
| 10/09/2026 16:52 | 1 | 3.58 |
| 10/09/2026 16:52 | 33 | 3.58 |
| 10/09/2026 16:52 | 38 | 3.57 |
| 10/09/2026 16:52 | 40 | 3.57 |
| 10/09/2026 16:50 | 1 | 3.56 |
| 10/09/2026 16:50 | 100 | 3.56 |
| 10/09/2026 16:50 | 38 | 3.57 |
| 10/09/2026 16:50 | 100 | 3.57 |
| 10/09/2026 16:50 | 100 | 3.57 |
| 10/09/2026 16:48 | 197 | 3.59 |
| 10/09/2026 16:48 | 3 | 3.59 |
| 10/09/2026 16:48 | 100 | 3.59 |
| 10/09/2026 16:48 | 61 | 3.59 |
| 10/09/2026 16:48 | 26 | 3.59 |
| 10/09/2026 16:48 | 106 | 3.58 |
| 10/09/2026 16:47 | 106 | 3.58 |
| 10/09/2026 16:47 | 53 | 3.58 |
| 10/09/2026 16:47 | 26 | 3.58 |
| 10/09/2026 16:47 | 66 | 3.58 |
| 10/09/2026 16:47 | 1 | 3.58 |
| 10/09/2026 16:47 | 1 | 3.58 |
| 10/09/2026 16:47 | 1 | 3.58 |
| 10/09/2026 16:47 | 63 | 3.58 |
| 10/09/2026 16:47 | 26 | 3.58 |
| 10/09/2026 16:47 | 100 | 3.57 |
| 10/09/2026 16:47 | 100 | 3.57 |
| 10/09/2026 16:47 | 100 | 3.57 |
| 10/09/2026 16:46 | 100 | 3.57 |
| 10/09/2026 16:46 | 26 | 3.57 |
| 10/09/2026 16:46 | 100 | 3.57 |
| 10/09/2026 16:46 | 28 | 3.57 |
| 10/09/2026 16:46 | 65 | 3.57 |
| 10/09/2026 16:45 | 100 | 3.57 |
| 10/09/2026 16:45 | 28 | 3.57 |
| 10/09/2026 16:45 | 100 | 3.57 |
| 10/09/2026 16:45 | 55 | 3.57 |
| 10/09/2026 16:45 | 28 | 3.57 |
| 10/09/2026 16:45 | 100 | 3.57 |
| 10/09/2026 16:45 | 12 | 3.57 |
| 10/09/2026 16:45 | 69 | 3.57 |
| 10/09/2026 16:45 | 33 | 3.57 |
| 10/09/2026 16:45 | 8 | 3.57 |
| 10/09/2026 16:45 | 28 | 3.57 |
| 10/09/2026 16:45 | 32 | 3.57 |
| 10/09/2026 16:45 | 23 | 3.57 |
| 10/09/2026 16:45 | 12 | 3.57 |
| 10/09/2026 16:45 | 33 | 3.58 |
| 10/09/2026 16:45 | 450 | 3.57 |
| 10/09/2026 16:45 | 100 | 3.57 |
| 10/09/2026 16:45 | 300 | 3.57 |
| 10/09/2026 16:44 | 8 | 3.57 |
| 10/09/2026 16:44 | 8 | 3.57 |
| 10/09/2026 16:44 | 92 | 3.57 |
| 10/09/2026 16:44 | 100 | 3.57 |
| 10/09/2026 16:44 | 25 | 3.57 |
| 10/09/2026 16:44 | 25 | 3.57 |
| 10/09/2026 16:44 | 50 | 3.57 |
| 10/09/2026 16:44 | 100 | 3.57 |
| 10/09/2026 16:44 | 100 | 3.57 |
| 10/09/2026 16:44 | 37 | 3.57 |
| 10/09/2026 16:44 | 25 | 3.58 |
| 10/09/2026 16:44 | 25 | 3.58 |
| 10/09/2026 16:44 | 25 | 3.58 |
| 10/09/2026 16:44 | 25 | 3.58 |
| 10/09/2026 16:44 | 50 | 3.59 |
| 10/09/2026 16:44 | 100 | 3.59 |
| 10/09/2026 16:44 | 100 | 3.59 |
| 10/09/2026 16:44 | 37 | 3.59 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 72 | 3.60 |
| 10/09/2026 16:44 | 184 | 3.60 |
| 10/09/2026 16:44 | 16 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 50 | 3.60 |
| 10/09/2026 16:44 | 150 | 3.60 |
| 10/09/2026 16:44 | 50 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 59 | 3.60 |
| 10/09/2026 16:44 | 141 | 3.60 |
| 10/09/2026 16:44 | 59 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 25 | 3.60 |
| 10/09/2026 16:44 | 175 | 3.60 |
| 10/09/2026 16:44 | 25 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 50 | 3.60 |
| 10/09/2026 16:44 | 150 | 3.60 |
| 10/09/2026 16:44 | 50 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 100 | 3.60 |
| 10/09/2026 16:44 | 300 | 3.60 |
| 10/09/2026 16:44 | 200 | 3.60 |
| 10/09/2026 16:44 | 38 | 3.60 |
| 10/09/2026 16:44 | 40 | 3.59 |
| 10/09/2026 16:44 | 100 | 3.59 |
| 10/09/2026 16:44 | 100 | 3.57 |
| 10/09/2026 16:44 | 100 | 3.57 |
| 10/09/2026 16:44 | 450 | 3.57 |
| 10/09/2026 16:44 | 80 | 3.56 |
| 10/09/2026 16:44 | 20 | 3.56 |
| 10/09/2026 16:44 | 100 | 3.555 |
| 10/09/2026 16:44 | 80 | 3.55 |
| 10/09/2026 16:44 | 100 | 3.53 |
| 10/09/2026 16:43 | 100 | 3.535 |
| 10/09/2026 16:43 | 100 | 3.535 |
| 10/09/2026 16:43 | 100 | 3.54 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 300 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.55 |
| 10/09/2026 16:43 | 1000 | 3.55 |
| 10/09/2026 16:43 | 100 | 3.57 |
| 10/09/2026 16:40 | 33 | 3.56 |
| 10/09/2026 16:40 | 300 | 3.56 |
| 10/09/2026 16:38 | 33 | 3.57 |
| 10/09/2026 16:38 | 100 | 3.56 |
| 10/09/2026 16:38 | 100 | 3.56 |
| 10/09/2026 16:38 | 46 | 3.56 |
| 10/09/2026 16:38 | 38 | 3.55 |
| 10/09/2026 16:38 | 100 | 3.55 |
| 10/09/2026 16:38 | 250 | 3.55 |
| 10/09/2026 16:38 | 38 | 3.55 |
| 10/09/2026 16:38 | 100 | 3.57 |
| 10/09/2026 16:38 | 100 | 3.57 |
| 10/09/2026 16:36 | 1 | 3.60 |
| 10/09/2026 16:35 | 400 | 3.58 |
| 10/09/2026 16:35 | 1441 | 3.58 |
| 10/09/2026 16:35 | 100 | 3.58 |
| 10/09/2026 16:35 | 46 | 3.58 |
| 10/09/2026 16:35 | 100 | 3.61 |
| 10/09/2026 16:35 | 100 | 3.62 |
| 10/09/2026 16:35 | 100 | 3.64 |
| 10/09/2026 16:35 | 100 | 3.64 |
| 10/09/2026 16:35 | 100 | 3.64 |
| 10/09/2026 16:35 | 25 | 3.65 |
| 10/09/2026 16:35 | 9 | 3.65 |
| 10/09/2026 16:35 | 106 | 3.66 |
| 10/09/2026 16:34 | 200 | 3.65 |
| 10/09/2026 16:34 | 1 | 3.65 |
| 10/09/2026 16:34 | 75 | 3.65 |
| 10/09/2026 16:34 | 42 | 3.66 |
| 10/09/2026 16:34 | 100 | 3.66 |
| 10/09/2026 16:34 | 100 | 3.65 |
| 10/09/2026 16:34 | 100 | 3.64 |
| 10/09/2026 16:34 | 25 | 3.64 |
| 10/09/2026 16:34 | 25 | 3.64 |
| 10/09/2026 16:34 | 162 | 3.64 |
| 10/09/2026 16:34 | 100 | 3.64 |
| 10/09/2026 16:34 | 42 | 3.64 |
| 10/09/2026 16:34 | 38 | 3.65 |
| 10/09/2026 16:34 | 100 | 3.66 |
| 10/09/2026 16:34 | 42 | 3.66 |
| 10/09/2026 16:34 | 100 | 3.67 |
| 10/09/2026 16:33 | 100 | 3.68 |
| 10/09/2026 16:32 | 100 | 3.69 |
| 10/09/2026 16:32 | 300 | 3.69 |
| 10/09/2026 16:32 | 100 | 3.67 |
| 10/09/2026 16:32 | 200 | 3.65 |
| 10/09/2026 16:32 | 100 | 3.65 |
| 10/09/2026 16:31 | 100 | 3.64 |
| 10/09/2026 16:31 | 42 | 3.64 |
| 10/09/2026 16:31 | 40 | 3.63 |
| 10/09/2026 16:31 | 15 | 3.61 |
| 10/09/2026 16:31 | 51 | 3.61 |
| 10/09/2026 16:31 | 25 | 3.61 |
| 10/09/2026 16:31 | 274 | 3.61 |
| 10/09/2026 16:31 | 25 | 3.61 |
| 10/09/2026 16:31 | 25 | 3.61 |
| 10/09/2026 16:31 | 100 | 3.61 |
| 10/09/2026 16:31 | 200 | 3.61 |
| 10/09/2026 16:31 | 40 | 3.61 |
| 10/09/2026 16:30 | 200 | 3.63 |
| 10/09/2026 16:30 | 84 | 3.64 |
| 10/09/2026 16:29 | 100 | 3.64 |
| 10/09/2026 16:29 | 140 | 3.64 |
| 10/09/2026 16:29 | 42 | 3.64 |
| 10/09/2026 16:27 | 62 | 3.60 |
| 10/09/2026 16:27 | 38 | 3.60 |
| 10/09/2026 16:27 | 100 | 3.59 |
| 10/09/2026 16:27 | 300 | 3.575 |
| 10/09/2026 16:27 | 300 | 3.575 |
| 10/09/2026 16:27 | 100 | 3.58 |
| 10/09/2026 16:27 | 100 | 3.58 |
| 10/09/2026 16:27 | 46 | 3.58 |
| 10/09/2026 16:27 | 100 | 3.60 |
| 10/09/2026 16:27 | 44 | 3.60 |
| 10/09/2026 16:27 | 100 | 3.60 |
| 10/09/2026 16:27 | 100 | 3.61 |
| 10/09/2026 16:27 | 200 | 3.61 |
| 10/09/2026 16:26 | 7 | 3.64 |
| 10/09/2026 16:26 | 100 | 3.63 |
| 10/09/2026 16:26 | 100 | 3.625 |
| 10/09/2026 16:26 | 100 | 3.63 |
| 10/09/2026 16:26 | 8 | 3.62 |
| 10/09/2026 16:26 | 300 | 3.62 |
| 10/09/2026 16:26 | 100 | 3.62 |
| 10/09/2026 16:25 | 36 | 3.56 |
| 10/09/2026 16:24 | 100 | 3.50 |
| 10/09/2026 16:23 | 100 | 3.48 |
| 10/09/2026 16:23 | 20 | 3.47 |
| 10/09/2026 16:23 | 42 | 3.47 |
| 10/09/2026 16:23 | 42 | 3.45 |
| 10/09/2026 16:23 | 100 | 3.45 |
| 10/09/2026 16:23 | 46 | 3.44 |
| 10/09/2026 16:22 | 44 | 3.46 |
| 10/09/2026 16:22 | 42 | 3.47 |
| 10/09/2026 16:22 | 75 | 3.48 |
| 10/09/2026 16:22 | 25 | 3.48 |
| 10/09/2026 16:22 | 56 | 3.47 |
| 10/09/2026 16:22 | 42 | 3.48 |
| 10/09/2026 16:22 | 100 | 3.48 |
| 10/09/2026 16:22 | 100 | 3.51 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 2 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 2 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 4 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 2 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 100 | 3.52 |
| 10/09/2026 16:22 | 1 | 3.52 |
| 10/09/2026 16:22 | 42 | 3.52 |
| 10/09/2026 16:22 | 29 | 3.52 |
| 10/09/2026 16:22 | 13 | 3.52 |
| 10/09/2026 16:21 | 1 | 3.535 |
| 10/09/2026 16:20 | 1 | 3.54 |
| 10/09/2026 16:19 | 1 | 3.535 |
| 10/09/2026 16:19 | 1 | 3.535 |
| 10/09/2026 16:19 | 52 | 3.52 |
| 10/09/2026 16:19 | 13 | 3.52 |
| 10/09/2026 16:19 | 40 | 3.50 |
| 10/09/2026 16:19 | 100 | 3.50 |
| 10/09/2026 16:19 | 100 | 3.50 |
| 10/09/2026 16:19 | 450 | 3.50 |
| 10/09/2026 16:19 | 10 | 3.50 |
| 10/09/2026 16:19 | 14 | 3.49 |
| 10/09/2026 16:19 | 300 | 3.485 |
| 10/09/2026 16:19 | 100 | 3.48 |
| 10/09/2026 16:18 | 1 | 3.49 |
| 10/09/2026 16:18 | 2 | 3.485 |
| 10/09/2026 16:18 | 30 | 3.48 |
| 10/09/2026 16:18 | 100 | 3.48 |
| 10/09/2026 16:18 | 100 | 3.49 |
| 10/09/2026 16:18 | 100 | 3.49 |
| 10/09/2026 16:18 | 11 | 3.49 |
| 10/09/2026 16:18 | 24 | 3.49 |
| 10/09/2026 16:18 | 30 | 3.49 |
| 10/09/2026 16:18 | 15 | 3.49 |
| 10/09/2026 16:18 | 100 | 3.49 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.485 |
| 10/09/2026 16:17 | 32 | 3.49 |
| 10/09/2026 16:17 | 100 | 3.47 |
| 10/09/2026 16:17 | 100 | 3.47 |
| 10/09/2026 16:17 | 36 | 3.46 |
| 10/09/2026 16:16 | 200 | 3.43 |
| 10/09/2026 16:15 | 1 | 3.42 |
| 10/09/2026 16:14 | 1 | 3.42 |
| 10/09/2026 16:13 | 1 | 3.41 |
| 10/09/2026 16:13 | 1 | 3.41 |
| 10/09/2026 16:13 | 1 | 3.41 |
| 10/09/2026 16:13 | 100 | 3.415 |
| 10/09/2026 16:12 | 44 | 3.42 |
| 10/09/2026 16:12 | 80 | 3.42 |
| 10/09/2026 16:12 | 80 | 3.40 |
| 10/09/2026 16:12 | 80 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.41 |
| 10/09/2026 16:12 | 100 | 3.41 |
| 10/09/2026 16:12 | 1 | 3.41 |
| 10/09/2026 16:12 | 24 | 3.41 |
| 10/09/2026 16:12 | 100 | 3.41 |
| 10/09/2026 16:12 | 29 | 3.41 |
| 10/09/2026 16:12 | 14 | 3.41 |
| 10/09/2026 16:12 | 16 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 113 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 97 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 50 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 200 | 3.40 |
| 10/09/2026 16:12 | 36 | 3.40 |
| 10/09/2026 16:12 | 14 | 3.40 |
| 10/09/2026 16:12 | 24 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.40 |
| 10/09/2026 16:12 | 35 | 3.42 |
| 10/09/2026 16:12 | 100 | 3.42 |
| 10/09/2026 16:12 | 36 | 3.42 |
| 10/09/2026 16:12 | 24 | 3.42 |
| 10/09/2026 16:12 | 29 | 3.42 |
| 10/09/2026 16:12 | 100 | 3.42 |
| 10/09/2026 16:12 | 14 | 3.42 |
| 10/09/2026 16:12 | 100 | 3.42 |
| 10/09/2026 16:12 | 300 | 3.40 |
| 10/09/2026 16:12 | 400 | 3.40 |
| 10/09/2026 16:12 | 32 | 3.40 |
| 10/09/2026 16:12 | 100 | 3.41 |
| 10/09/2026 16:12 | 100 | 3.42 |
| 10/09/2026 16:12 | 167 | 3.43 |
| 10/09/2026 16:12 | 50 | 3.44 |
| 10/09/2026 16:12 | 100 | 3.44 |
| 10/09/2026 16:12 | 100 | 3.44 |
| 10/09/2026 16:11 | 1 | 3.46 |
| 10/09/2026 16:10 | 25 | 3.46 |
| 10/09/2026 16:09 | 150 | 3.45 |
| 10/09/2026 16:09 | 50 | 3.45 |
| 10/09/2026 16:09 | 100 | 3.45 |
| 10/09/2026 16:09 | 100 | 3.45 |
| 10/09/2026 16:09 | 100 | 3.45 |
| 10/09/2026 16:07 | 74 | 3.47 |
| 10/09/2026 16:07 | 126 | 3.47 |
| 10/09/2026 16:07 | 200 | 3.47 |
| 10/09/2026 16:03 | 28 | 3.49 |
| 10/09/2026 16:03 | 128 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 72 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 28 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.50 |
| 10/09/2026 16:03 | 70 | 3.50 |
| 10/09/2026 16:03 | 100 | 3.51 |
| 10/09/2026 16:03 | 100 | 3.54 |
| 10/09/2026 16:03 | 100 | 3.53 |
| 10/09/2026 16:03 | 200 | 3.53 |
| 10/09/2026 16:03 | 100 | 3.53 |
| 10/09/2026 16:03 | 100 | 3.55 |
| 10/09/2026 16:03 | 45 | 3.56 |
| 10/09/2026 15:58 | 100 | 3.60 |
| 10/09/2026 15:57 | 100 | 3.60 |
| 10/09/2026 15:54 | 46 | 3.62 |
| 10/09/2026 15:54 | 1 | 3.65 |
| 10/09/2026 15:53 | 68 | 3.65 |
| 10/09/2026 15:53 | 132 | 3.65 |
| 10/09/2026 15:53 | 600 | 3.65 |
| 10/09/2026 15:53 | 75 | 3.67 |
| 10/09/2026 15:52 | 499 | 3.67 |
| 10/09/2026 15:52 | 1 | 3.67 |
| 10/09/2026 15:51 | 24 | 3.65 |
| 10/09/2026 15:51 | 33 | 3.65 |
| 10/09/2026 15:51 | 67 | 3.65 |
| 10/09/2026 15:51 | 75 | 3.65 |
| 10/09/2026 15:51 | 25 | 3.65 |
| 10/09/2026 15:51 | 23 | 3.65 |
| 10/09/2026 15:51 | 24 | 3.65 |
| 10/09/2026 15:51 | 33 | 3.65 |
| 10/09/2026 15:51 | 67 | 3.65 |
| 10/09/2026 15:51 | 100 | 3.66 |
| 10/09/2026 15:51 | 35 | 3.66 |
| 10/09/2026 15:51 | 13 | 3.66 |
| 10/09/2026 15:51 | 100 | 3.66 |
| 10/09/2026 15:51 | 100 | 3.66 |
| 10/09/2026 15:51 | 35 | 3.66 |
| 10/09/2026 15:51 | 2 | 3.67 |
| 10/09/2026 15:51 | 83 | 3.67 |
| 10/09/2026 15:51 | 200 | 3.67 |
| 10/09/2026 15:51 | 400 | 3.67 |
| 10/09/2026 15:51 | 400 | 3.67 |
| 10/09/2026 15:51 | 400 | 3.67 |
| 10/09/2026 15:51 | 400 | 3.67 |
| 10/09/2026 15:51 | 400 | 3.67 |
| 10/09/2026 15:51 | 400 | 3.67 |
| 10/09/2026 15:51 | 400 | 3.67 |
| 10/09/2026 15:50 | 57 | 3.60 |
| 10/09/2026 15:50 | 40 | 3.60 |
| 10/09/2026 15:50 | 3 | 3.60 |
| 10/09/2026 15:50 | 44 | 3.60 |
| 10/09/2026 15:50 | 100 | 3.60 |
| 10/09/2026 15:50 | 16 | 3.60 |
| 10/09/2026 15:50 | 40 | 3.60 |
| 10/09/2026 15:50 | 100 | 3.61 |
| 10/09/2026 15:50 | 32 | 3.61 |
| 10/09/2026 15:50 | 100 | 3.60 |
| 10/09/2026 15:50 | 300 | 3.60 |
| 10/09/2026 15:50 | 100 | 3.60 |
| 10/09/2026 15:50 | 16 | 3.61 |
| 10/09/2026 15:50 | 116 | 3.61 |
| 10/09/2026 15:50 | 100 | 3.60 |
| 10/09/2026 15:50 | 400 | 3.60 |
| 10/09/2026 15:50 | 100 | 3.60 |
| 10/09/2026 15:50 | 100 | 3.61 |
| 10/09/2026 15:50 | 100 | 3.62 |
| 10/09/2026 15:50 | 100 | 3.62 |
| 10/09/2026 15:50 | 100 | 3.62 |
| 10/09/2026 15:50 | 100 | 3.62 |
| 10/09/2026 15:50 | 100 | 3.63 |
| 10/09/2026 15:50 | 100 | 3.63 |
| 10/09/2026 15:50 | 100 | 3.62 |
| 10/09/2026 15:48 | 1 | 3.61 |
| 10/09/2026 15:48 | 100 | 3.61 |
| 10/09/2026 15:48 | 99 | 3.62 |
| 10/09/2026 15:48 | 1 | 3.62 |
| 10/09/2026 15:48 | 58 | 3.62 |
| 10/09/2026 15:48 | 58 | 3.62 |
| 10/09/2026 15:48 | 1 | 3.635 |
| 10/09/2026 15:47 | 1 | 3.62 |
| 10/09/2026 15:47 | 25 | 3.63 |
| 10/09/2026 15:47 | 25 | 3.63 |
| 10/09/2026 15:47 | 300 | 3.65 |
| 10/09/2026 15:47 | 56 | 3.64 |
| 10/09/2026 15:47 | 1000 | 3.61 |
| 10/09/2026 15:47 | 1 | 3.585 |
| 10/09/2026 15:47 | 353 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 16 | 3.59 |
| 10/09/2026 15:47 | 84 | 3.59 |
| 10/09/2026 15:47 | 16 | 3.59 |
| 10/09/2026 15:47 | 41 | 3.59 |
| 10/09/2026 15:47 | 59 | 3.59 |
| 10/09/2026 15:47 | 41 | 3.59 |
| 10/09/2026 15:47 | 59 | 3.59 |
| 10/09/2026 15:47 | 41 | 3.59 |
| 10/09/2026 15:47 | 59 | 3.59 |
| 10/09/2026 15:47 | 41 | 3.59 |
| 10/09/2026 15:47 | 59 | 3.59 |
| 10/09/2026 15:47 | 41 | 3.59 |
| 10/09/2026 15:47 | 59 | 3.59 |
| 10/09/2026 15:47 | 16 | 3.59 |
| 10/09/2026 15:47 | 25 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 350 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 16 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 16 | 3.59 |
| 10/09/2026 15:47 | 108 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 16 | 3.59 |
| 10/09/2026 15:47 | 84 | 3.59 |
| 10/09/2026 15:47 | 40 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.59 |
| 10/09/2026 15:47 | 100 | 3.58 |
| 10/09/2026 15:47 | 100 | 3.56 |
| 10/09/2026 15:44 | 1 | 3.535 |
| 10/09/2026 15:43 | 100 | 3.55 |
| 10/09/2026 15:43 | 100 | 3.55 |
| 10/09/2026 15:43 | 1 | 3.55 |
| 10/09/2026 15:43 | 1 | 3.55 |
| 10/09/2026 15:42 | 75 | 3.53 |
| 10/09/2026 15:42 | 25 | 3.53 |
| 10/09/2026 15:42 | 75 | 3.54 |
| 10/09/2026 15:42 | 25 | 3.54 |
| 10/09/2026 15:42 | 36 | 3.55 |
| 10/09/2026 15:42 | 355 | 3.555 |
| 10/09/2026 15:41 | 1 | 3.56 |
| 10/09/2026 15:41 | 99 | 3.56 |
| 10/09/2026 15:41 | 1 | 3.55 |
| 10/09/2026 15:41 | 999 | 3.55 |
| 10/09/2026 15:41 | 1 | 3.54 |
| 10/09/2026 15:41 | 25 | 3.525 |
| 10/09/2026 15:41 | 25 | 3.525 |
| 10/09/2026 15:41 | 25 | 3.525 |
| 10/09/2026 15:41 | 25 | 3.525 |
| 10/09/2026 15:41 | 3 | 3.52 |
| 10/09/2026 15:41 | 22 | 3.52 |
| 10/09/2026 15:41 | 25 | 3.52 |
| 10/09/2026 15:41 | 53 | 3.52 |
| 10/09/2026 15:40 | 100 | 3.57 |
| 10/09/2026 15:40 | 100 | 3.54 |
| 10/09/2026 15:40 | 99 | 3.56 |
| 10/09/2026 15:40 | 1 | 3.55 |
| 10/09/2026 15:40 | 82 | 3.55 |
| 10/09/2026 15:40 | 218 | 3.55 |
| 10/09/2026 15:39 | 11 | 3.54 |
| 10/09/2026 15:39 | 8 | 3.54 |
| 10/09/2026 15:39 | 2 | 3.49 |
| 10/09/2026 15:38 | 312 | 3.44 |
| 10/09/2026 15:38 | 100 | 3.44 |
| 10/09/2026 15:38 | 100 | 3.44 |
| 10/09/2026 15:38 | 25 | 3.435 |
| 10/09/2026 15:38 | 120 | 3.40 |
| 10/09/2026 15:38 | 68 | 3.40 |
| 10/09/2026 15:36 | 36 | 3.39 |
| 10/09/2026 15:36 | 100 | 3.38 |
| 10/09/2026 15:36 | 100 | 3.38 |
| 10/09/2026 15:34 | 57 | 3.38 |
| 10/09/2026 15:34 | 3 | 3.38 |
| 10/09/2026 15:34 | 11 | 3.39 |
| 10/09/2026 15:34 | 8 | 3.39 |
| 10/09/2026 15:31 | 10 | 3.31 |
| 10/09/2026 15:31 | 5 | 3.31 |
| 10/09/2026 15:31 | 584 | 3.31 |
| 10/09/2026 15:31 | 124 | 3.31 |
| 10/09/2026 15:31 | 4700 | 3.31 |
| 10/09/2026 15:31 | 300 | 3.31 |
| 10/09/2026 15:30 | 4 | 3.27 |
| 10/09/2026 15:30 | 25 | 3.27 |
| 10/09/2026 15:30 | 9505 | 3.26 |
| 10/09/2026 13:12 | 7 | 3.30 |
| 10/09/2026 13:12 | 14 | 3.30 |
| 10/09/2026 13:12 | 6 | 3.30 |
| 10/09/2026 13:12 | 2 | 3.30 |
| 10/09/2026 13:11 | 2 | 3.30 |