Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
+0.01
(
+0.57% )
|
1.74
|
200 |
1.76
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.76 |
| 08/26/2026 22:00 | 6371 | 1.76 |
| 08/26/2026 21:59 | 14 | 1.755 |
| 08/26/2026 21:59 | 3 | 1.755 |
| 08/26/2026 21:59 | 3 | 1.755 |
| 08/26/2026 21:59 | 3 | 1.755 |
| 08/26/2026 21:59 | 66 | 1.76 |
| 08/26/2026 21:59 | 132 | 1.76 |
| 08/26/2026 21:59 | 280 | 1.76 |
| 08/26/2026 21:59 | 105 | 1.76 |
| 08/26/2026 21:59 | 40 | 1.76 |
| 08/26/2026 21:59 | 60 | 1.76 |
| 08/26/2026 21:59 | 40 | 1.76 |
| 08/26/2026 21:59 | 13 | 1.76 |
| 08/26/2026 21:59 | 5 | 1.76 |
| 08/26/2026 21:59 | 16 | 1.76 |
| 08/26/2026 21:59 | 11 | 1.76 |
| 08/26/2026 21:59 | 10 | 1.76 |
| 08/26/2026 21:59 | 79 | 1.76 |
| 08/26/2026 21:59 | 100 | 1.755 |
| 08/26/2026 21:59 | 201 | 1.76 |
| 08/26/2026 21:59 | 180 | 1.76 |
| 08/26/2026 21:59 | 100 | 1.755 |
| 08/26/2026 21:59 | 100 | 1.76 |
| 08/26/2026 21:59 | 100 | 1.755 |
| 08/26/2026 21:59 | 100 | 1.755 |
| 08/26/2026 21:59 | 94 | 1.76 |
| 08/26/2026 21:59 | 280 | 1.76 |
| 08/26/2026 21:59 | 100 | 1.76 |
| 08/26/2026 21:59 | 100 | 1.75 |
| 08/26/2026 21:59 | 80 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 12 | 1.75 |
| 08/26/2026 21:59 | 2 | 1.75 |
| 08/26/2026 21:59 | 5 | 1.75 |
| 08/26/2026 21:59 | 13 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 18 | 1.75 |
| 08/26/2026 21:59 | 16 | 1.75 |
| 08/26/2026 21:59 | 24 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 3 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 11 | 1.75 |
| 08/26/2026 21:59 | 87 | 1.75 |
| 08/26/2026 21:59 | 13 | 1.75 |
| 08/26/2026 21:59 | 5 | 1.75 |
| 08/26/2026 21:59 | 49 | 1.75 |
| 08/26/2026 21:59 | 51 | 1.75 |
| 08/26/2026 21:59 | 100 | 1.75 |
| 08/26/2026 21:59 | 24 | 1.75 |
| 08/26/2026 21:59 | 56 | 1.75 |
| 08/26/2026 21:59 | 94 | 1.75 |
| 08/26/2026 21:59 | 89 | 1.75 |
| 08/26/2026 21:59 | 58 | 1.75 |
| 08/26/2026 21:59 | 94 | 1.75 |
| 08/26/2026 21:59 | 127 | 1.75 |
| 08/26/2026 21:59 | 373 | 1.75 |
| 08/26/2026 21:59 | 60 | 1.75 |
| 08/26/2026 21:59 | 58 | 1.75 |
| 08/26/2026 21:59 | 100 | 1.75 |
| 08/26/2026 21:59 | 117 | 1.75 |
| 08/26/2026 21:59 | 100 | 1.75 |
| 08/26/2026 21:59 | 56 | 1.75 |
| 08/26/2026 21:59 | 2 | 1.75 |
| 08/26/2026 21:59 | 56 | 1.75 |
| 08/26/2026 21:59 | 62 | 1.75 |
| 08/26/2026 21:59 | 38 | 1.75 |
| 08/26/2026 21:59 | 58 | 1.75 |
| 08/26/2026 21:59 | 58 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 57 | 1.75 |
| 08/26/2026 21:59 | 59 | 1.75 |
| 08/26/2026 21:59 | 118 | 1.75 |
| 08/26/2026 21:59 | 38 | 1.75 |
| 08/26/2026 21:59 | 57 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 2 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 2 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 2 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 2 | 1.75 |
| 08/26/2026 21:59 | 1 | 1.75 |
| 08/26/2026 21:59 | 2 | 1.75 |
| 08/26/2026 21:59 | 30 | 1.75 |
| 08/26/2026 21:59 | 68 | 1.75 |
| 08/26/2026 21:59 | 32 | 1.75 |
| 08/26/2026 21:59 | 26 | 1.75 |
| 08/26/2026 21:59 | 74 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.745 |
| 08/26/2026 21:58 | 245 | 1.745 |
| 08/26/2026 21:58 | 7 | 1.75 |
| 08/26/2026 21:58 | 58 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 5 | 1.75 |
| 08/26/2026 21:58 | 95 | 1.75 |
| 08/26/2026 21:58 | 42 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 100 | 1.75 |
| 08/26/2026 21:58 | 63 | 1.75 |
| 08/26/2026 21:58 | 6 | 1.75 |
| 08/26/2026 21:58 | 3 | 1.75 |
| 08/26/2026 21:58 | 1 | 1.75 |
| 08/26/2026 21:58 | 27 | 1.75 |
| 08/26/2026 21:58 | 29 | 1.75 |
| 08/26/2026 21:58 | 1 | 1.75 |
| 08/26/2026 21:58 | 1 | 1.75 |
| 08/26/2026 21:58 | 69 | 1.75 |
| 08/26/2026 21:58 | 5 | 1.74 |
| 08/26/2026 21:58 | 65 | 1.75 |
| 08/26/2026 21:58 | 35 | 1.75 |
| 08/26/2026 21:58 | 56 | 1.75 |
| 08/26/2026 21:58 | 44 | 1.75 |
| 08/26/2026 21:57 | 3 | 1.74 |
| 08/26/2026 21:57 | 5 | 1.74 |
| 08/26/2026 21:57 | 83 | 1.745 |
| 08/26/2026 21:57 | 35 | 1.745 |
| 08/26/2026 21:57 | 196 | 1.74 |
| 08/26/2026 21:57 | 100 | 1.74 |
| 08/26/2026 21:57 | 14 | 1.74 |
| 08/26/2026 21:57 | 148 | 1.74 |
| 08/26/2026 21:57 | 44 | 1.75 |
| 08/26/2026 21:57 | 38 | 1.75 |
| 08/26/2026 21:57 | 96 | 1.75 |
| 08/26/2026 21:57 | 30 | 1.75 |
| 08/26/2026 21:57 | 6 | 1.75 |
| 08/26/2026 21:57 | 58 | 1.75 |
| 08/26/2026 21:57 | 8 | 1.75 |
| 08/26/2026 21:57 | 6 | 1.75 |
| 08/26/2026 21:57 | 28 | 1.75 |
| 08/26/2026 21:56 | 100 | 1.75 |
| 08/26/2026 21:56 | 100 | 1.75 |
| 08/26/2026 21:56 | 100 | 1.75 |
| 08/26/2026 21:56 | 49 | 1.74 |
| 08/26/2026 21:56 | 35 | 1.74 |
| 08/26/2026 21:56 | 23 | 1.74 |
| 08/26/2026 21:56 | 44 | 1.74 |
| 08/26/2026 21:56 | 41 | 1.74 |
| 08/26/2026 21:56 | 148 | 1.74 |
| 08/26/2026 21:56 | 23 | 1.74 |
| 08/26/2026 21:56 | 43 | 1.74 |
| 08/26/2026 21:56 | 200 | 1.745 |
| 08/26/2026 21:56 | 40 | 1.74 |
| 08/26/2026 21:56 | 4 | 1.74 |
| 08/26/2026 21:56 | 61 | 1.74 |
| 08/26/2026 21:56 | 35 | 1.74 |
| 08/26/2026 21:56 | 3 | 1.74 |
| 08/26/2026 21:56 | 98 | 1.74 |
| 08/26/2026 21:56 | 50 | 1.74 |
| 08/26/2026 21:56 | 100 | 1.745 |
| 08/26/2026 21:55 | 72 | 1.75 |
| 08/26/2026 21:54 | 16 | 1.745 |
| 08/26/2026 21:54 | 28 | 1.745 |
| 08/26/2026 21:53 | 252 | 1.75 |
| 08/26/2026 21:53 | 20 | 1.75 |
| 08/26/2026 21:53 | 50 | 1.75 |
| 08/26/2026 21:53 | 100 | 1.75 |
| 08/26/2026 21:53 | 100 | 1.75 |
| 08/26/2026 21:53 | 50 | 1.75 |
| 08/26/2026 21:53 | 25 | 1.75 |
| 08/26/2026 21:53 | 75 | 1.75 |
| 08/26/2026 21:53 | 200 | 1.75 |
| 08/26/2026 21:51 | 200 | 1.75 |
| 08/26/2026 21:51 | 56 | 1.75 |
| 08/26/2026 21:51 | 244 | 1.75 |
| 08/26/2026 21:51 | 160 | 1.76 |
| 08/26/2026 21:51 | 275 | 1.76 |
| 08/26/2026 21:51 | 25 | 1.76 |
| 08/26/2026 21:51 | 275 | 1.76 |
| 08/26/2026 21:51 | 25 | 1.76 |
| 08/26/2026 21:51 | 101 | 1.76 |
| 08/26/2026 21:51 | 200 | 1.755 |
| 08/26/2026 21:51 | 71 | 1.75 |
| 08/26/2026 21:51 | 29 | 1.75 |
| 08/26/2026 21:50 | 71 | 1.75 |
| 08/26/2026 21:50 | 1 | 1.75 |
| 08/26/2026 21:49 | 1 | 1.75 |
| 08/26/2026 21:49 | 517 | 1.75 |
| 08/26/2026 21:49 | 381 | 1.75 |
| 08/26/2026 21:49 | 1 | 1.75 |
| 08/26/2026 21:49 | 100 | 1.755 |
| 08/26/2026 21:49 | 72 | 1.76 |
| 08/26/2026 21:49 | 50 | 1.76 |
| 08/26/2026 21:49 | 50 | 1.76 |
| 08/26/2026 21:49 | 100 | 1.755 |
| 08/26/2026 21:49 | 100 | 1.76 |
| 08/26/2026 21:48 | 100 | 1.755 |
| 08/26/2026 21:48 | 17 | 1.75 |
| 08/26/2026 21:48 | 17 | 1.75 |
| 08/26/2026 21:48 | 166 | 1.75 |
| 08/26/2026 21:48 | 100 | 1.75 |
| 08/26/2026 21:48 | 34 | 1.75 |
| 08/26/2026 21:48 | 100 | 1.75 |
| 08/26/2026 21:48 | 72 | 1.75 |
| 08/26/2026 21:48 | 100 | 1.75 |
| 08/26/2026 21:48 | 72 | 1.75 |
| 08/26/2026 21:47 | 100 | 1.75 |
| 08/26/2026 21:47 | 301 | 1.75 |
| 08/26/2026 21:47 | 72 | 1.75 |
| 08/26/2026 21:47 | 47 | 1.75 |
| 08/26/2026 21:47 | 59 | 1.75 |
| 08/26/2026 21:47 | 41 | 1.75 |
| 08/26/2026 21:47 | 100 | 1.75 |
| 08/26/2026 21:47 | 1 | 1.75 |
| 08/26/2026 21:47 | 166 | 1.75 |
| 08/26/2026 21:47 | 72 | 1.75 |
| 08/26/2026 21:47 | 108 | 1.75 |
| 08/26/2026 21:47 | 204 | 1.75 |
| 08/26/2026 21:45 | 200 | 1.75 |
| 08/26/2026 21:45 | 100 | 1.75 |
| 08/26/2026 21:45 | 100 | 1.75 |
| 08/26/2026 21:45 | 86 | 1.75 |
| 08/26/2026 21:45 | 30 | 1.75 |
| 08/26/2026 21:45 | 48 | 1.75 |
| 08/26/2026 21:44 | 100 | 1.76 |
| 08/26/2026 21:44 | 10 | 1.76 |
| 08/26/2026 21:44 | 100 | 1.76 |
| 08/26/2026 21:44 | 72 | 1.76 |
| 08/26/2026 21:44 | 2 | 1.76 |
| 08/26/2026 21:44 | 29 | 1.76 |
| 08/26/2026 21:44 | 75 | 1.765 |
| 08/26/2026 21:44 | 25 | 1.765 |
| 08/26/2026 21:44 | 25 | 1.765 |
| 08/26/2026 21:44 | 25 | 1.765 |
| 08/26/2026 21:44 | 100 | 1.765 |
| 08/26/2026 21:43 | 25 | 1.765 |
| 08/26/2026 21:43 | 25 | 1.765 |
| 08/26/2026 21:43 | 10 | 1.765 |
| 08/26/2026 21:43 | 25 | 1.765 |
| 08/26/2026 21:43 | 25 | 1.765 |
| 08/26/2026 21:43 | 25 | 1.765 |
| 08/26/2026 21:42 | 37 | 1.76 |
| 08/26/2026 21:42 | 100 | 1.76 |
| 08/26/2026 21:41 | 28 | 1.76 |
| 08/26/2026 21:41 | 72 | 1.76 |
| 08/26/2026 21:41 | 100 | 1.76 |
| 08/26/2026 21:41 | 100 | 1.76 |
| 08/26/2026 21:40 | 28 | 1.76 |
| 08/26/2026 21:40 | 72 | 1.76 |
| 08/26/2026 21:40 | 100 | 1.76 |
| 08/26/2026 21:39 | 100 | 1.76 |
| 08/26/2026 21:38 | 2 | 1.76 |
| 08/26/2026 21:38 | 13 | 1.76 |
| 08/26/2026 21:38 | 29 | 1.76 |
| 08/26/2026 21:38 | 28 | 1.76 |
| 08/26/2026 21:38 | 100 | 1.76 |
| 08/26/2026 21:38 | 72 | 1.76 |
| 08/26/2026 21:38 | 100 | 1.765 |
| 08/26/2026 21:31 | 26 | 1.77 |
| 08/26/2026 21:31 | 74 | 1.77 |
| 08/26/2026 21:31 | 28 | 1.765 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 4 | 1.77 |
| 08/26/2026 21:30 | 91 | 1.77 |
| 08/26/2026 21:30 | 40 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 4 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 23 | 1.77 |
| 08/26/2026 21:30 | 91 | 1.77 |
| 08/26/2026 21:30 | 6 | 1.77 |
| 08/26/2026 21:30 | 25 | 1.77 |
| 08/26/2026 21:30 | 35 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 4 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 4 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 4 | 1.77 |
| 08/26/2026 21:30 | 3 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 1 | 1.77 |
| 08/26/2026 21:30 | 28 | 1.77 |
| 08/26/2026 21:28 | 75 | 1.77 |
| 08/26/2026 21:28 | 103 | 1.77 |
| 08/26/2026 21:28 | 17 | 1.77 |
| 08/26/2026 21:27 | 24 | 1.77 |
| 08/26/2026 21:27 | 62 | 1.77 |
| 08/26/2026 21:23 | 35 | 1.765 |
| 08/26/2026 21:21 | 29 | 1.765 |
| 08/26/2026 21:21 | 9 | 1.765 |
| 08/26/2026 21:18 | 300 | 1.77 |
| 08/26/2026 21:18 | 2 | 1.77 |
| 08/26/2026 21:18 | 66 | 1.77 |
| 08/26/2026 21:18 | 82 | 1.78 |
| 08/26/2026 21:18 | 100 | 1.78 |
| 08/26/2026 21:18 | 20 | 1.78 |
| 08/26/2026 21:18 | 100 | 1.78 |
| 08/26/2026 21:18 | 60 | 1.78 |
| 08/26/2026 21:18 | 137 | 1.78 |
| 08/26/2026 21:18 | 100 | 1.78 |
| 08/26/2026 21:18 | 100 | 1.78 |
| 08/26/2026 21:18 | 82 | 1.78 |
| 08/26/2026 21:18 | 800 | 1.78 |
| 08/26/2026 21:18 | 29 | 1.78 |
| 08/26/2026 21:18 | 137 | 1.78 |
| 08/26/2026 21:18 | 123 | 1.78 |
| 08/26/2026 21:18 | 40 | 1.78 |
| 08/26/2026 21:18 | 60 | 1.78 |
| 08/26/2026 21:16 | 25 | 1.775 |
| 08/26/2026 21:16 | 100 | 1.775 |
| 08/26/2026 21:15 | 25 | 1.775 |
| 08/26/2026 21:08 | 4 | 1.77 |
| 08/26/2026 21:07 | 66 | 1.77 |
| 08/26/2026 21:07 | 6 | 1.775 |
| 08/26/2026 21:07 | 3 | 1.78 |
| 08/26/2026 21:07 | 52 | 1.78 |
| 08/26/2026 21:07 | 8 | 1.78 |
| 08/26/2026 21:05 | 16 | 1.785 |
| 08/26/2026 21:03 | 300 | 1.78 |
| 08/26/2026 21:02 | 35 | 1.775 |
| 08/26/2026 21:02 | 29 | 1.775 |
| 08/26/2026 21:01 | 100 | 1.775 |
| 08/26/2026 21:00 | 95 | 1.775 |
| 08/26/2026 21:00 | 100 | 1.775 |
| 08/26/2026 21:00 | 100 | 1.775 |
| 08/26/2026 21:00 | 140 | 1.77 |
| 08/26/2026 21:00 | 60 | 1.77 |
| 08/26/2026 21:00 | 48 | 1.77 |
| 08/26/2026 21:00 | 52 | 1.77 |
| 08/26/2026 21:00 | 48 | 1.77 |
| 08/26/2026 21:00 | 50 | 1.76 |
| 08/26/2026 20:42 | 42 | 1.755 |
| 08/26/2026 20:25 | 1 | 1.75 |
| 08/26/2026 20:25 | 44 | 1.75 |
| 08/26/2026 20:13 | 16 | 1.75 |
| 08/26/2026 20:13 | 44 | 1.75 |
| 08/26/2026 20:11 | 12 | 1.75 |
| 08/26/2026 20:11 | 16 | 1.75 |
| 08/26/2026 20:11 | 72 | 1.75 |
| 08/26/2026 20:11 | 28 | 1.75 |
| 08/26/2026 20:11 | 44 | 1.75 |
| 08/26/2026 19:59 | 52 | 1.755 |
| 08/26/2026 19:36 | 50 | 1.76 |
| 08/26/2026 19:36 | 25 | 1.76 |
| 08/26/2026 19:35 | 100 | 1.76 |
| 08/26/2026 19:28 | 21 | 1.76 |
| 08/26/2026 19:28 | 33 | 1.76 |
| 08/26/2026 19:28 | 100 | 1.76 |
| 08/26/2026 19:26 | 100 | 1.755 |
| 08/26/2026 19:15 | 64 | 1.75 |
| 08/26/2026 19:13 | 70 | 1.74 |
| 08/26/2026 19:12 | 100 | 1.735 |
| 08/26/2026 19:10 | 44 | 1.73 |
| 08/26/2026 19:10 | 21 | 1.73 |
| 08/26/2026 19:10 | 44 | 1.73 |
| 08/26/2026 19:07 | 25 | 1.735 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 2 | 1.73 |
| 08/26/2026 18:59 | 2 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 2 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 14 | 1.73 |
| 08/26/2026 18:59 | 18 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 2 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 11 | 1.73 |
| 08/26/2026 18:59 | 2 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 1 | 1.73 |
| 08/26/2026 18:59 | 32 | 1.73 |
| 08/26/2026 18:59 | 46 | 1.73 |
| 08/26/2026 18:59 | 16 | 1.73 |
| 08/26/2026 18:59 | 100 | 1.725 |
| 08/26/2026 18:44 | 100 | 1.72 |
| 08/26/2026 18:44 | 48 | 1.72 |
| 08/26/2026 18:39 | 28 | 1.72 |
| 08/26/2026 18:39 | 500 | 1.72 |
| 08/26/2026 18:39 | 70 | 1.72 |
| 08/26/2026 18:37 | 25 | 1.725 |
| 08/26/2026 18:33 | 10 | 1.725 |
| 08/26/2026 18:33 | 25 | 1.725 |
| 08/26/2026 18:33 | 25 | 1.725 |
| 08/26/2026 18:28 | 100 | 1.725 |
| 08/26/2026 18:22 | 1 | 1.725 |
| 08/26/2026 18:17 | 32 | 1.725 |
| 08/26/2026 17:57 | 1 | 1.725 |
| 08/26/2026 17:57 | 93 | 1.725 |
| 08/26/2026 17:57 | 70 | 1.72 |
| 08/26/2026 17:54 | 100 | 1.71 |
| 08/26/2026 17:51 | 62 | 1.71 |
| 08/26/2026 17:32 | 76 | 1.72 |
| 08/26/2026 17:26 | 9 | 1.72 |
| 08/26/2026 17:26 | 70 | 1.72 |
| 08/26/2026 17:25 | 1 | 1.72 |
| 08/26/2026 17:25 | 100 | 1.72 |
| 08/26/2026 17:19 | 44 | 1.73 |
| 08/26/2026 17:19 | 40 | 1.73 |
| 08/26/2026 17:19 | 16 | 1.73 |
| 08/26/2026 17:19 | 38 | 1.73 |
| 08/26/2026 17:19 | 62 | 1.73 |
| 08/26/2026 17:19 | 100 | 1.72 |
| 08/26/2026 17:19 | 50 | 1.72 |
| 08/26/2026 17:19 | 50 | 1.72 |
| 08/26/2026 17:19 | 106 | 1.72 |
| 08/26/2026 17:16 | 100 | 1.71 |
| 08/26/2026 16:58 | 93 | 1.71 |
| 08/26/2026 16:58 | 7 | 1.71 |
| 08/26/2026 16:58 | 94 | 1.71 |
| 08/26/2026 16:47 | 100 | 1.705 |
| 08/26/2026 16:41 | 100 | 1.705 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 3 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 4 | 1.71 |
| 08/26/2026 16:39 | 6 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 39 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 104 | 1.71 |
| 08/26/2026 16:39 | 4 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 6 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 11 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 3 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 2 | 1.71 |
| 08/26/2026 16:39 | 1 | 1.71 |
| 08/26/2026 16:39 | 82 | 1.71 |
| 08/26/2026 16:39 | 39 | 1.71 |
| 08/26/2026 16:39 | 21 | 1.71 |
| 08/26/2026 16:39 | 6 | 1.71 |
| 08/26/2026 16:37 | 20 | 1.71 |
| 08/26/2026 16:37 | 2 | 1.71 |
| 08/26/2026 16:37 | 40 | 1.71 |
| 08/26/2026 16:37 | 38 | 1.71 |
| 08/26/2026 16:30 | 10 | 1.72 |
| 08/26/2026 16:30 | 10 | 1.72 |
| 08/26/2026 16:30 | 25 | 1.72 |
| 08/26/2026 16:30 | 25 | 1.72 |
| 08/26/2026 16:30 | 10 | 1.72 |
| 08/26/2026 16:30 | 25 | 1.72 |
| 08/26/2026 16:30 | 10 | 1.72 |
| 08/26/2026 16:30 | 25 | 1.72 |
| 08/26/2026 16:30 | 25 | 1.72 |
| 08/26/2026 16:25 | 106 | 1.72 |
| 08/26/2026 16:25 | 26 | 1.72 |
| 08/26/2026 16:25 | 41 | 1.72 |
| 08/26/2026 16:25 | 100 | 1.72 |
| 08/26/2026 16:25 | 21 | 1.72 |
| 08/26/2026 16:25 | 233 | 1.72 |
| 08/26/2026 16:25 | 100 | 1.72 |
| 08/26/2026 16:25 | 100 | 1.72 |
| 08/26/2026 16:25 | 100 | 1.72 |
| 08/26/2026 16:25 | 67 | 1.72 |
| 08/26/2026 16:25 | 100 | 1.72 |
| 08/26/2026 16:25 | 100 | 1.72 |
| 08/26/2026 16:25 | 68 | 1.72 |
| 08/26/2026 16:12 | 32 | 1.73 |
| 08/26/2026 16:12 | 2 | 1.73 |
| 08/26/2026 16:12 | 66 | 1.73 |
| 08/26/2026 15:58 | 25 | 1.75 |
| 08/26/2026 15:58 | 10 | 1.75 |
| 08/26/2026 15:58 | 25 | 1.75 |
| 08/26/2026 15:58 | 25 | 1.75 |
| 08/26/2026 15:55 | 1 | 1.74 |
| 08/26/2026 15:55 | 54 | 1.74 |
| 08/26/2026 15:55 | 446 | 1.74 |
| 08/26/2026 15:51 | 102 | 1.74 |
| 08/26/2026 15:51 | 100 | 1.74 |
| 08/26/2026 15:51 | 76 | 1.74 |
| 08/26/2026 15:49 | 24 | 1.74 |
| 08/26/2026 15:49 | 66 | 1.74 |
| 08/26/2026 15:49 | 30 | 1.74 |
| 08/26/2026 15:49 | 34 | 1.74 |
| 08/26/2026 15:45 | 100 | 1.735 |
| 08/26/2026 15:45 | 100 | 1.735 |
| 08/26/2026 15:45 | 2 | 1.73 |
| 08/26/2026 15:45 | 76 | 1.73 |
| 08/26/2026 15:45 | 26 | 1.73 |
| 08/26/2026 15:45 | 30 | 1.73 |
| 08/26/2026 15:40 | 1000 | 1.72 |
| 08/26/2026 15:40 | 44 | 1.72 |
| 08/26/2026 15:40 | 100 | 1.73 |
| 08/26/2026 15:40 | 30 | 1.73 |
| 08/26/2026 15:40 | 8 | 1.73 |
| 08/26/2026 15:40 | 100 | 1.73 |
| 08/26/2026 15:36 | 30 | 1.75 |
| 08/26/2026 15:35 | 32 | 1.77 |
| 08/26/2026 15:35 | 26 | 1.77 |
| 08/26/2026 15:35 | 25 | 1.77 |
| 08/26/2026 15:35 | 31 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 100 | 1.77 |
| 08/26/2026 15:35 | 32 | 1.77 |
| 08/26/2026 15:35 | 31 | 1.77 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 3 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 3 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 31 | 1.78 |
| 08/26/2026 15:35 | 28 | 1.78 |
| 08/26/2026 15:35 | 16 | 1.76 |
| 08/26/2026 15:35 | 31 | 1.77 |
| 08/26/2026 15:35 | 32 | 1.77 |
| 08/26/2026 15:35 | 32 | 1.77 |
| 08/26/2026 15:35 | 32 | 1.77 |
| 08/26/2026 15:35 | 32 | 1.77 |
| 08/26/2026 15:35 | 31 | 1.77 |
| 08/26/2026 15:35 | 32 | 1.77 |
| 08/26/2026 15:35 | 36 | 1.76 |
| 08/26/2026 15:33 | 1 | 1.74 |
| 08/26/2026 15:33 | 1 | 1.74 |
| 08/26/2026 15:33 | 11 | 1.74 |
| 08/26/2026 15:33 | 4 | 1.74 |
| 08/26/2026 15:33 | 14 | 1.74 |
| 08/26/2026 15:30 | 1 | 1.74 |
| 08/26/2026 15:30 | 63 | 1.74 |
| 08/26/2026 15:30 | 37 | 1.74 |
| 08/26/2026 15:30 | 357 | 1.74 |
| 08/26/2026 15:30 | 6 | 1.74 |
| 08/26/2026 15:30 | 92 | 1.73 |
| 08/26/2026 15:30 | 4393 | 1.74 |
| 08/26/2026 10:30 | 100 | 1.75 |