Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
-0.01
(
-0.76% )
|
1.30
|
100 |
1.31
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.31 |
| 07/11/2026 00:32 | 1 | 1.33 |
| 07/10/2026 23:20 | � | 1.31 |
| 07/10/2026 22:30 | � | 1.31 |
| 07/10/2026 22:00 | � | 1.31 |
| 07/10/2026 22:00 | 866 | 1.31 |
| 07/10/2026 21:59 | 200 | 1.30 |
| 07/10/2026 21:59 | 200 | 1.30 |
| 07/10/2026 21:59 | 8 | 1.30 |
| 07/10/2026 21:59 | 228 | 1.30 |
| 07/10/2026 21:59 | 64 | 1.30 |
| 07/10/2026 21:59 | 41 | 1.30 |
| 07/10/2026 21:59 | 56 | 1.30 |
| 07/10/2026 21:59 | 100 | 1.30 |
| 07/10/2026 21:59 | 172 | 1.31 |
| 07/10/2026 21:59 | 70 | 1.31 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 16 | 1.31 |
| 07/10/2026 21:59 | 384 | 1.31 |
| 07/10/2026 21:59 | 300 | 1.31 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:58 | 32 | 1.31 |
| 07/10/2026 21:58 | 100 | 1.31 |
| 07/10/2026 21:58 | 230 | 1.31 |
| 07/10/2026 21:58 | 2 | 1.31 |
| 07/10/2026 21:58 | 2 | 1.31 |
| 07/10/2026 21:58 | 2 | 1.31 |
| 07/10/2026 21:58 | 2 | 1.31 |
| 07/10/2026 21:58 | 1 | 1.31 |
| 07/10/2026 21:58 | 1 | 1.31 |
| 07/10/2026 21:58 | 5 | 1.31 |
| 07/10/2026 21:58 | 1 | 1.31 |
| 07/10/2026 21:58 | 1 | 1.31 |
| 07/10/2026 21:58 | 2 | 1.31 |
| 07/10/2026 21:58 | 3 | 1.31 |
| 07/10/2026 21:58 | 98 | 1.31 |
| 07/10/2026 21:58 | 146 | 1.31 |
| 07/10/2026 21:58 | 19 | 1.31 |
| 07/10/2026 21:58 | 40 | 1.31 |
| 07/10/2026 21:08 | 93 | 1.31 |
| 07/10/2026 20:49 | 100 | 1.305 |
| 07/10/2026 20:41 | 198 | 1.31 |
| 07/10/2026 20:17 | 146 | 1.31 |
| 07/10/2026 20:17 | 230 | 1.31 |
| 07/10/2026 20:17 | 98 | 1.31 |
| 07/10/2026 20:17 | 59 | 1.31 |
| 07/10/2026 20:17 | 98 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 59 | 1.31 |
| 07/10/2026 20:17 | 700 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.315 |
| 07/10/2026 20:17 | 500 | 1.31 |
| 07/10/2026 20:17 | 46 | 1.31 |
| 07/10/2026 20:17 | 98 | 1.31 |
| 07/10/2026 20:17 | 67 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 98 | 1.31 |
| 07/10/2026 20:17 | 59 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.305 |
| 07/10/2026 20:17 | 230 | 1.31 |
| 07/10/2026 20:17 | 98 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 67 | 1.31 |
| 07/10/2026 20:17 | 483 | 1.31 |
| 07/10/2026 20:17 | 217 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.31 |
| 07/10/2026 20:17 | 230 | 1.31 |
| 07/10/2026 20:17 | 100 | 1.305 |
| 07/10/2026 20:16 | 100 | 1.30 |
| 07/10/2026 20:16 | 600 | 1.30 |
| 07/10/2026 20:16 | 100 | 1.30 |
| 07/10/2026 20:16 | 243 | 1.30 |
| 07/10/2026 20:16 | 100 | 1.295 |
| 07/10/2026 20:16 | 100 | 1.295 |
| 07/10/2026 20:15 | 44 | 1.29 |
| 07/10/2026 20:15 | 56 | 1.29 |
| 07/10/2026 20:15 | 224 | 1.29 |
| 07/10/2026 20:15 | 120 | 1.29 |
| 07/10/2026 20:15 | 190 | 1.28 |
| 07/10/2026 20:10 | 1 | 1.28 |
| 07/10/2026 19:46 | 12 | 1.275 |
| 07/10/2026 19:40 | 100 | 1.275 |
| 07/10/2026 19:22 | 38 | 1.275 |
| 07/10/2026 19:22 | 38 | 1.275 |
| 07/10/2026 19:22 | 57 | 1.28 |
| 07/10/2026 19:06 | 100 | 1.28 |
| 07/10/2026 19:06 | 100 | 1.28 |
| 07/10/2026 19:06 | 45 | 1.28 |
| 07/10/2026 19:06 | 6 | 1.28 |
| 07/10/2026 19:06 | 2 | 1.28 |
| 07/10/2026 19:06 | 248 | 1.28 |
| 07/10/2026 19:06 | 327 | 1.28 |
| 07/10/2026 19:06 | 73 | 1.28 |
| 07/10/2026 19:01 | 38 | 1.285 |
| 07/10/2026 19:01 | 69 | 1.285 |
| 07/10/2026 19:01 | 45 | 1.29 |
| 07/10/2026 19:01 | 6 | 1.29 |
| 07/10/2026 19:01 | 100 | 1.29 |
| 07/10/2026 19:01 | 31 | 1.29 |
| 07/10/2026 19:01 | 62 | 1.29 |
| 07/10/2026 19:01 | 38 | 1.29 |
| 07/10/2026 19:01 | 224 | 1.29 |
| 07/10/2026 18:50 | 72 | 1.295 |
| 07/10/2026 18:35 | 9 | 1.30 |
| 07/10/2026 18:17 | 100 | 1.29 |
| 07/10/2026 18:17 | 124 | 1.29 |
| 07/10/2026 18:17 | 100 | 1.29 |
| 07/10/2026 17:49 | 6 | 1.285 |
| 07/10/2026 17:28 | 10 | 1.285 |
| 07/10/2026 17:28 | 10 | 1.285 |
| 07/10/2026 17:28 | 38 | 1.285 |
| 07/10/2026 17:28 | 10 | 1.285 |
| 07/10/2026 17:28 | 10 | 1.285 |
| 07/10/2026 17:28 | 38 | 1.285 |
| 07/10/2026 17:28 | 10 | 1.285 |
| 07/10/2026 17:28 | 10 | 1.285 |
| 07/10/2026 17:28 | 38 | 1.285 |
| 07/10/2026 17:25 | 38 | 1.285 |
| 07/10/2026 17:25 | 14 | 1.285 |
| 07/10/2026 17:22 | 38 | 1.285 |
| 07/10/2026 17:10 | 17 | 1.29 |
| 07/10/2026 17:01 | 15 | 1.285 |
| 07/10/2026 17:01 | 12 | 1.29 |
| 07/10/2026 16:35 | 38 | 1.285 |
| 07/10/2026 16:32 | 100 | 1.29 |
| 07/10/2026 16:32 | 224 | 1.29 |
| 07/10/2026 16:22 | 122 | 1.29 |
| 07/10/2026 16:22 | 102 | 1.29 |
| 07/10/2026 16:17 | 124 | 1.29 |
| 07/10/2026 16:17 | 100 | 1.29 |
| 07/10/2026 16:16 | 200 | 1.28 |
| 07/10/2026 16:16 | 248 | 1.28 |
| 07/10/2026 16:00 | 15 | 1.28 |
| 07/10/2026 16:00 | 96 | 1.28 |
| 07/10/2026 16:00 | 104 | 1.28 |
| 07/10/2026 16:00 | 100 | 1.28 |
| 07/10/2026 16:00 | 248 | 1.28 |
| 07/10/2026 15:53 | 43 | 1.285 |
| 07/10/2026 15:39 | 210 | 1.28 |
| 07/10/2026 15:39 | 38 | 1.28 |
| 07/10/2026 15:37 | 200 | 1.29 |
| 07/10/2026 15:37 | 24 | 1.29 |
| 07/10/2026 15:37 | 61 | 1.29 |
| 07/10/2026 15:37 | 107 | 1.29 |
| 07/10/2026 15:35 | 39 | 1.29 |
| 07/10/2026 15:35 | 158 | 1.29 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 2 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 8 | 1.30 |
| 07/10/2026 15:35 | 45 | 1.30 |
| 07/10/2026 15:35 | 35 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 8 | 1.30 |
| 07/10/2026 15:35 | 8 | 1.30 |
| 07/10/2026 15:35 | 190 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 2 | 1.30 |
| 07/10/2026 15:35 | 2 | 1.30 |
| 07/10/2026 15:35 | 2 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 9 | 1.30 |
| 07/10/2026 15:35 | 8 | 1.30 |
| 07/10/2026 15:35 | 2 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 2 | 1.30 |
| 07/10/2026 15:35 | 1 | 1.30 |
| 07/10/2026 15:35 | 45 | 1.30 |
| 07/10/2026 15:35 | 45 | 1.30 |
| 07/10/2026 15:35 | 100 | 1.30 |
| 07/10/2026 15:34 | 75 | 1.30 |
| 07/10/2026 15:34 | 178 | 1.30 |
| 07/10/2026 15:34 | 30 | 1.30 |
| 07/10/2026 15:34 | 36 | 1.30 |
| 07/10/2026 15:34 | 18 | 1.30 |
| 07/10/2026 15:34 | 82 | 1.30 |
| 07/10/2026 15:34 | 18 | 1.30 |
| 07/10/2026 15:34 | 45 | 1.29 |
| 07/10/2026 15:34 | 100 | 1.29 |
| 07/10/2026 15:34 | 100 | 1.28 |
| 07/10/2026 15:34 | 4 | 1.30 |
| 07/10/2026 15:34 | 37 | 1.31 |
| 07/10/2026 15:30 | 1 | 1.32 |
| 07/10/2026 15:30 | 4 | 1.32 |
| 07/10/2026 15:30 | 3 | 1.33 |
| 07/10/2026 15:30 | 5 | 1.33 |
| 07/10/2026 15:30 | 11 | 1.33 |
| 07/10/2026 15:30 | 6 | 1.33 |
| 07/10/2026 15:30 | 71 | 1.33 |
| 07/10/2026 15:30 | 33 | 1.39 |
| 07/10/2026 15:30 | 100 | 1.38 |
| 07/10/2026 15:30 | 505 | 1.32 |