Crane Hbr Acqn Rg-A
CHAC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 22:00:00
Geld
24.02.2026 - 21:59:59
Geld
Volumen
Brief
24.02.2026 - 21:59:59
Brief
Volumen
10.40
-0.01 ( -0.10% )
10.39
5'100
10.41
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 15:59 100 10.40
02/24/2026 15:59 86 10.40
02/24/2026 15:59 14 10.40
02/24/2026 15:59 187 10.41
02/24/2026 15:59 50 10.40
02/24/2026 15:59 27 10.40
02/24/2026 15:59 18 10.40
02/24/2026 15:59 100 10.40
02/24/2026 15:59 137 10.40
02/24/2026 15:59 127 10.40
02/24/2026 15:59 76 10.40
02/24/2026 15:59 25 10.40
02/24/2026 15:59 25 10.39
02/24/2026 15:59 25 10.39
02/24/2026 15:59 116 10.39
02/24/2026 15:59 20 10.39
02/24/2026 15:58 50 10.395
02/24/2026 15:58 100 10.39
02/24/2026 15:58 100 10.39
02/24/2026 15:58 100 10.39
02/24/2026 15:58 200 10.39
02/24/2026 15:57 200 10.39
02/24/2026 15:57 100 10.39
02/24/2026 15:57 200 10.39
02/24/2026 15:56 300 10.39
02/24/2026 15:56 500 10.40
02/24/2026 15:56 601 10.3899
02/24/2026 15:56 601 10.39
02/24/2026 15:55 240 10.3801
02/24/2026 15:55 6 10.39
02/24/2026 15:55 19 10.39
02/24/2026 15:55 25 10.39
02/24/2026 15:55 50 10.39