Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.40
-0.01
(
-0.10% )
|
10.39
|
5'100 |
10.41
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 10.40 |
| 02/24/2026 15:59 | 86 | 10.40 |
| 02/24/2026 15:59 | 14 | 10.40 |
| 02/24/2026 15:59 | 187 | 10.41 |
| 02/24/2026 15:59 | 50 | 10.40 |
| 02/24/2026 15:59 | 27 | 10.40 |
| 02/24/2026 15:59 | 18 | 10.40 |
| 02/24/2026 15:59 | 100 | 10.40 |
| 02/24/2026 15:59 | 137 | 10.40 |
| 02/24/2026 15:59 | 127 | 10.40 |
| 02/24/2026 15:59 | 76 | 10.40 |
| 02/24/2026 15:59 | 25 | 10.40 |
| 02/24/2026 15:59 | 25 | 10.39 |
| 02/24/2026 15:59 | 25 | 10.39 |
| 02/24/2026 15:59 | 116 | 10.39 |
| 02/24/2026 15:59 | 20 | 10.39 |
| 02/24/2026 15:58 | 50 | 10.395 |
| 02/24/2026 15:58 | 100 | 10.39 |
| 02/24/2026 15:58 | 100 | 10.39 |
| 02/24/2026 15:58 | 100 | 10.39 |
| 02/24/2026 15:58 | 200 | 10.39 |
| 02/24/2026 15:57 | 200 | 10.39 |
| 02/24/2026 15:57 | 100 | 10.39 |
| 02/24/2026 15:57 | 200 | 10.39 |
| 02/24/2026 15:56 | 300 | 10.39 |
| 02/24/2026 15:56 | 500 | 10.40 |
| 02/24/2026 15:56 | 601 | 10.3899 |
| 02/24/2026 15:56 | 601 | 10.39 |
| 02/24/2026 15:55 | 240 | 10.3801 |
| 02/24/2026 15:55 | 6 | 10.39 |
| 02/24/2026 15:55 | 19 | 10.39 |
| 02/24/2026 15:55 | 25 | 10.39 |
| 02/24/2026 15:55 | 50 | 10.39 |