Crane Hbr Acqn Rg-A
CHAC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:27
Bid
11/04/2025 - 17:25:36
Bid
Volume 		Ask
11/04/2025 - 17:25:36
Ask
Volume
12.775
+0.305 ( +2.45% )
12.75
600
12.80
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:23 32 12.795
11/04/2025 11:23 210 12.795
11/04/2025 11:23 100 12.795
11/04/2025 11:23 5 12.795
11/04/2025 11:23 6 12.795
11/04/2025 11:22 1000 12.795
11/04/2025 11:22 100 12.795
11/04/2025 11:22 100 12.795
11/04/2025 11:22 70 12.795
11/04/2025 11:22 10 12.795
11/04/2025 11:22 10 12.795
11/04/2025 11:22 10 12.795
11/04/2025 11:22 1 12.795
11/04/2025 11:22 180 12.80
11/04/2025 11:22 100 12.80
11/04/2025 11:21 20 12.8075
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 400 12.7999
11/04/2025 11:21 144 12.7999
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 300 12.7999
11/04/2025 11:21 856 12.7999
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 800 12.7999
11/04/2025 11:21 100 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 400 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 144 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 300 12.80
11/04/2025 11:21 4 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 800 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 856 12.80
11/04/2025 11:21 300 12.7999
11/04/2025 11:21 300 12.7999
11/04/2025 11:21 4 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 300 12.80
11/04/2025 11:21 300 12.80
11/04/2025 11:21 20 12.815
11/04/2025 11:21 20 12.815
11/04/2025 11:21 10 12.80
11/04/2025 11:21 20 12.80
11/04/2025 11:21 12 12.815
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 20 12.815
11/04/2025 11:21 400 12.7999
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 10 12.80
11/04/2025 11:21 20 12.8075
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 700 12.80
11/04/2025 11:21 100 12.7999
11/04/2025 11:21 8 12.80
11/04/2025 11:21 12 12.80
11/04/2025 11:21 7 12.80
11/04/2025 11:21 500 12.7999
11/04/2025 11:21 100 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 400 12.80
11/04/2025 11:21 100 12.80
11/04/2025 11:21 500 12.80
11/04/2025 11:20 71 12.795
11/04/2025 11:20 9 12.795
11/04/2025 11:20 20 12.795
11/04/2025 11:20 200 12.79
11/04/2025 11:20 120 12.7999
11/04/2025 11:20 700 12.7999
11/04/2025 11:20 800 12.7999
11/04/2025 11:20 400 12.7997
11/04/2025 11:20 600 12.7998
11/04/2025 11:20 20 12.80
11/04/2025 11:19 100 12.80
11/04/2025 11:19 65 12.8075
11/04/2025 11:19 10 12.8075
11/04/2025 11:19 10 12.8075
11/04/2025 11:19 10 12.8075
11/04/2025 11:19 100 12.815
11/04/2025 11:19 20 12.80
11/04/2025 11:19 20 12.80
11/04/2025 11:19 20 12.80
11/04/2025 11:19 70 12.80
11/04/2025 11:19 100 12.815
11/04/2025 11:19 8 12.815
11/04/2025 11:19 7 12.815
11/04/2025 11:19 8 12.815
11/04/2025 11:19 8 12.815
11/04/2025 11:19 5 12.815
11/04/2025 11:19 1000 12.80
11/04/2025 11:19 20 12.8075
11/04/2025 11:19 20 12.8075
11/04/2025 11:19 20 12.8075
11/04/2025 11:19 1000 12.80
11/04/2025 11:19 65 12.80
11/04/2025 11:19 100 12.80
11/04/2025 11:19 100 12.80
11/04/2025 11:19 100 12.80
11/04/2025 11:19 20 12.795
11/04/2025 11:19 60 12.795
11/04/2025 11:19 20 12.795
11/04/2025 11:19 1 12.7999
11/04/2025 11:19 75 12.80
11/04/2025 11:19 2 12.795
11/04/2025 11:19 3 12.795
11/04/2025 11:19 3 12.795
11/04/2025 11:19 20 12.795
11/04/2025 11:19 72 12.795
11/04/2025 11:18 44 12.80
11/04/2025 11:18 53 12.795
11/04/2025 11:18 3 12.795
11/04/2025 11:18 3 12.795
11/04/2025 11:18 20 12.795
11/04/2025 11:18 81 12.795
11/04/2025 11:18 20 12.795
11/04/2025 11:18 20 12.795
11/04/2025 11:18 68 12.80