Crane Hbr Acqn Rg-A
CHAC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:23
Bid
11/04/2025 - 17:16:00
Bid
Volume
Ask
11/04/2025 - 17:16:00
Ask
Volume
12.80
+0.33 ( +2.65% )
12.75
600
12.90
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 5 12.79
11/04/2025 11:13 100 12.80
11/04/2025 11:13 10 12.795
11/04/2025 11:13 30 12.795
11/04/2025 11:13 6 12.795
11/04/2025 11:13 10 12.795
11/04/2025 11:13 6 12.795
11/04/2025 11:13 20 12.795
11/04/2025 11:13 6 12.795
11/04/2025 11:13 11 12.795
11/04/2025 11:13 3 12.795
11/04/2025 11:13 10 12.795
11/04/2025 11:12 10 12.795
11/04/2025 11:12 50 12.795
11/04/2025 11:12 6 12.795
11/04/2025 11:12 15 12.795
11/04/2025 11:12 4 12.795
11/04/2025 11:12 10 12.795
11/04/2025 11:12 100 12.80
11/04/2025 11:12 100 12.80
11/04/2025 11:12 100 12.80
11/04/2025 11:11 95 12.79
11/04/2025 11:11 28 12.80
11/04/2025 11:11 100 12.80
11/04/2025 11:11 72 12.80
11/04/2025 11:11 100 12.80
11/04/2025 11:11 100 12.80
11/04/2025 11:11 100 12.79
11/04/2025 11:11 6 12.78
11/04/2025 11:11 10 12.79
11/04/2025 11:11 40 12.79
11/04/2025 11:11 172 12.78
11/04/2025 11:11 8 12.7801
11/04/2025 11:11 8 12.79
11/04/2025 11:11 20 12.7801
11/04/2025 11:11 20 12.79
11/04/2025 11:11 300 12.7801
11/04/2025 11:11 300 12.79
11/04/2025 11:11 200 12.78
11/04/2025 11:11 8 12.79
11/04/2025 11:11 30 12.79
11/04/2025 11:11 10 12.79
11/04/2025 11:11 2 12.79
11/04/2025 11:11 2 12.79
11/04/2025 11:11 3 12.79
11/04/2025 11:11 10 12.79
11/04/2025 11:11 60 12.78
11/04/2025 11:11 10 12.79
11/04/2025 11:11 10 12.79
11/04/2025 11:11 10 12.79
11/04/2025 11:11 4 12.79
11/04/2025 11:11 10 12.79
11/04/2025 11:11 9 12.78
11/04/2025 11:11 6 12.79
11/04/2025 11:10 60 12.78
11/04/2025 11:10 50 12.7999
11/04/2025 11:10 20 12.79
11/04/2025 11:10 20 12.79
11/04/2025 11:10 20 12.79
11/04/2025 11:10 20 12.79
11/04/2025 11:09 100 12.79
11/04/2025 11:09 100 12.79
11/04/2025 11:09 100 12.79
11/04/2025 11:09 100 12.79
11/04/2025 11:08 50 12.79
11/04/2025 11:08 200 12.78