Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:23
|
Bid
11/04/2025 -
17:16:00
|
Bid Volume |
Ask
11/04/2025 -
17:16:00
|
Ask Volume |
|---|---|---|---|---|
|
12.80
+0.33
(
+2.65% )
|
12.75
|
600 |
12.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 5 | 12.79 |
| 11/04/2025 11:13 | 100 | 12.80 |
| 11/04/2025 11:13 | 10 | 12.795 |
| 11/04/2025 11:13 | 30 | 12.795 |
| 11/04/2025 11:13 | 6 | 12.795 |
| 11/04/2025 11:13 | 10 | 12.795 |
| 11/04/2025 11:13 | 6 | 12.795 |
| 11/04/2025 11:13 | 20 | 12.795 |
| 11/04/2025 11:13 | 6 | 12.795 |
| 11/04/2025 11:13 | 11 | 12.795 |
| 11/04/2025 11:13 | 3 | 12.795 |
| 11/04/2025 11:13 | 10 | 12.795 |
| 11/04/2025 11:12 | 10 | 12.795 |
| 11/04/2025 11:12 | 50 | 12.795 |
| 11/04/2025 11:12 | 6 | 12.795 |
| 11/04/2025 11:12 | 15 | 12.795 |
| 11/04/2025 11:12 | 4 | 12.795 |
| 11/04/2025 11:12 | 10 | 12.795 |
| 11/04/2025 11:12 | 100 | 12.80 |
| 11/04/2025 11:12 | 100 | 12.80 |
| 11/04/2025 11:12 | 100 | 12.80 |
| 11/04/2025 11:11 | 95 | 12.79 |
| 11/04/2025 11:11 | 28 | 12.80 |
| 11/04/2025 11:11 | 100 | 12.80 |
| 11/04/2025 11:11 | 72 | 12.80 |
| 11/04/2025 11:11 | 100 | 12.80 |
| 11/04/2025 11:11 | 100 | 12.80 |
| 11/04/2025 11:11 | 100 | 12.79 |
| 11/04/2025 11:11 | 6 | 12.78 |
| 11/04/2025 11:11 | 10 | 12.79 |
| 11/04/2025 11:11 | 40 | 12.79 |
| 11/04/2025 11:11 | 172 | 12.78 |
| 11/04/2025 11:11 | 8 | 12.7801 |
| 11/04/2025 11:11 | 8 | 12.79 |
| 11/04/2025 11:11 | 20 | 12.7801 |
| 11/04/2025 11:11 | 20 | 12.79 |
| 11/04/2025 11:11 | 300 | 12.7801 |
| 11/04/2025 11:11 | 300 | 12.79 |
| 11/04/2025 11:11 | 200 | 12.78 |
| 11/04/2025 11:11 | 8 | 12.79 |
| 11/04/2025 11:11 | 30 | 12.79 |
| 11/04/2025 11:11 | 10 | 12.79 |
| 11/04/2025 11:11 | 2 | 12.79 |
| 11/04/2025 11:11 | 2 | 12.79 |
| 11/04/2025 11:11 | 3 | 12.79 |
| 11/04/2025 11:11 | 10 | 12.79 |
| 11/04/2025 11:11 | 60 | 12.78 |
| 11/04/2025 11:11 | 10 | 12.79 |
| 11/04/2025 11:11 | 10 | 12.79 |
| 11/04/2025 11:11 | 10 | 12.79 |
| 11/04/2025 11:11 | 4 | 12.79 |
| 11/04/2025 11:11 | 10 | 12.79 |
| 11/04/2025 11:11 | 9 | 12.78 |
| 11/04/2025 11:11 | 6 | 12.79 |
| 11/04/2025 11:10 | 60 | 12.78 |
| 11/04/2025 11:10 | 50 | 12.7999 |
| 11/04/2025 11:10 | 20 | 12.79 |
| 11/04/2025 11:10 | 20 | 12.79 |
| 11/04/2025 11:10 | 20 | 12.79 |
| 11/04/2025 11:10 | 20 | 12.79 |
| 11/04/2025 11:09 | 100 | 12.79 |
| 11/04/2025 11:09 | 100 | 12.79 |
| 11/04/2025 11:09 | 100 | 12.79 |
| 11/04/2025 11:09 | 100 | 12.79 |
| 11/04/2025 11:08 | 50 | 12.79 |
| 11/04/2025 11:08 | 200 | 12.78 |