Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:23:27
|
Bid
11/04/2025 -
17:25:36
|
Bid Volume |
Ask
11/04/2025 -
17:25:36
|
Ask Volume |
|---|---|---|---|---|
|
12.775
+0.305
(
+2.45% )
|
12.75
|
600 |
12.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:23 | 32 | 12.795 |
| 11/04/2025 11:23 | 210 | 12.795 |
| 11/04/2025 11:23 | 100 | 12.795 |
| 11/04/2025 11:23 | 5 | 12.795 |
| 11/04/2025 11:23 | 6 | 12.795 |
| 11/04/2025 11:22 | 1000 | 12.795 |
| 11/04/2025 11:22 | 100 | 12.795 |
| 11/04/2025 11:22 | 100 | 12.795 |
| 11/04/2025 11:22 | 70 | 12.795 |
| 11/04/2025 11:22 | 10 | 12.795 |
| 11/04/2025 11:22 | 10 | 12.795 |
| 11/04/2025 11:22 | 10 | 12.795 |
| 11/04/2025 11:22 | 1 | 12.795 |
| 11/04/2025 11:22 | 180 | 12.80 |
| 11/04/2025 11:22 | 100 | 12.80 |
| 11/04/2025 11:21 | 20 | 12.8075 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 400 | 12.7999 |
| 11/04/2025 11:21 | 144 | 12.7999 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 300 | 12.7999 |
| 11/04/2025 11:21 | 856 | 12.7999 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 800 | 12.7999 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 400 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 144 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 300 | 12.80 |
| 11/04/2025 11:21 | 4 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 800 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 856 | 12.80 |
| 11/04/2025 11:21 | 300 | 12.7999 |
| 11/04/2025 11:21 | 300 | 12.7999 |
| 11/04/2025 11:21 | 4 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 300 | 12.80 |
| 11/04/2025 11:21 | 300 | 12.80 |
| 11/04/2025 11:21 | 20 | 12.815 |
| 11/04/2025 11:21 | 20 | 12.815 |
| 11/04/2025 11:21 | 10 | 12.80 |
| 11/04/2025 11:21 | 20 | 12.80 |
| 11/04/2025 11:21 | 12 | 12.815 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 20 | 12.815 |
| 11/04/2025 11:21 | 400 | 12.7999 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 10 | 12.80 |
| 11/04/2025 11:21 | 20 | 12.8075 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 700 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.7999 |
| 11/04/2025 11:21 | 8 | 12.80 |
| 11/04/2025 11:21 | 12 | 12.80 |
| 11/04/2025 11:21 | 7 | 12.80 |
| 11/04/2025 11:21 | 500 | 12.7999 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 400 | 12.80 |
| 11/04/2025 11:21 | 100 | 12.80 |
| 11/04/2025 11:21 | 500 | 12.80 |
| 11/04/2025 11:20 | 71 | 12.795 |
| 11/04/2025 11:20 | 9 | 12.795 |
| 11/04/2025 11:20 | 20 | 12.795 |
| 11/04/2025 11:20 | 200 | 12.79 |
| 11/04/2025 11:20 | 120 | 12.7999 |
| 11/04/2025 11:20 | 700 | 12.7999 |
| 11/04/2025 11:20 | 800 | 12.7999 |
| 11/04/2025 11:20 | 400 | 12.7997 |
| 11/04/2025 11:20 | 600 | 12.7998 |
| 11/04/2025 11:20 | 20 | 12.80 |
| 11/04/2025 11:19 | 100 | 12.80 |
| 11/04/2025 11:19 | 65 | 12.8075 |
| 11/04/2025 11:19 | 10 | 12.8075 |
| 11/04/2025 11:19 | 10 | 12.8075 |
| 11/04/2025 11:19 | 10 | 12.8075 |
| 11/04/2025 11:19 | 100 | 12.815 |
| 11/04/2025 11:19 | 20 | 12.80 |
| 11/04/2025 11:19 | 20 | 12.80 |
| 11/04/2025 11:19 | 20 | 12.80 |
| 11/04/2025 11:19 | 70 | 12.80 |
| 11/04/2025 11:19 | 100 | 12.815 |
| 11/04/2025 11:19 | 8 | 12.815 |
| 11/04/2025 11:19 | 7 | 12.815 |
| 11/04/2025 11:19 | 8 | 12.815 |
| 11/04/2025 11:19 | 8 | 12.815 |
| 11/04/2025 11:19 | 5 | 12.815 |
| 11/04/2025 11:19 | 1000 | 12.80 |
| 11/04/2025 11:19 | 20 | 12.8075 |
| 11/04/2025 11:19 | 20 | 12.8075 |
| 11/04/2025 11:19 | 20 | 12.8075 |
| 11/04/2025 11:19 | 1000 | 12.80 |
| 11/04/2025 11:19 | 65 | 12.80 |
| 11/04/2025 11:19 | 100 | 12.80 |
| 11/04/2025 11:19 | 100 | 12.80 |
| 11/04/2025 11:19 | 100 | 12.80 |
| 11/04/2025 11:19 | 20 | 12.795 |
| 11/04/2025 11:19 | 60 | 12.795 |
| 11/04/2025 11:19 | 20 | 12.795 |
| 11/04/2025 11:19 | 1 | 12.7999 |
| 11/04/2025 11:19 | 75 | 12.80 |
| 11/04/2025 11:19 | 2 | 12.795 |
| 11/04/2025 11:19 | 3 | 12.795 |
| 11/04/2025 11:19 | 3 | 12.795 |
| 11/04/2025 11:19 | 20 | 12.795 |
| 11/04/2025 11:19 | 72 | 12.795 |
| 11/04/2025 11:18 | 44 | 12.80 |
| 11/04/2025 11:18 | 53 | 12.795 |
| 11/04/2025 11:18 | 3 | 12.795 |
| 11/04/2025 11:18 | 3 | 12.795 |
| 11/04/2025 11:18 | 20 | 12.795 |
| 11/04/2025 11:18 | 81 | 12.795 |
| 11/04/2025 11:18 | 20 | 12.795 |
| 11/04/2025 11:18 | 20 | 12.795 |
| 11/04/2025 11:18 | 68 | 12.80 |