Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.02
(
-1.53% )
|
1.28
|
1'000 |
1.29
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.29 |
| 07/10/2026 23:55 | 5 | 1.32 |
| 07/10/2026 23:20 | � | 1.29 |
| 07/10/2026 22:30 | � | 1.29 |
| 07/10/2026 22:00 | � | 1.29 |
| 07/10/2026 22:00 | 1021 | 1.29 |
| 07/10/2026 21:59 | 1 | 1.29 |
| 07/10/2026 21:59 | 6 | 1.29 |
| 07/10/2026 21:59 | 33 | 1.285 |
| 07/10/2026 21:59 | 49 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 76 | 1.29 |
| 07/10/2026 21:57 | 19 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 2 | 1.29 |
| 07/10/2026 21:57 | 2 | 1.29 |
| 07/10/2026 21:57 | 7 | 1.29 |
| 07/10/2026 21:57 | 3 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 100 | 1.29 |
| 07/10/2026 21:57 | 32 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 3 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 6 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 38 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 10 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.29 |
| 07/10/2026 21:57 | 30 | 1.29 |
| 07/10/2026 21:57 | 17 | 1.29 |
| 07/10/2026 21:57 | 55 | 1.29 |
| 07/10/2026 21:55 | 29 | 1.295 |
| 07/10/2026 21:55 | 75 | 1.29 |
| 07/10/2026 21:55 | 500 | 1.29 |
| 07/10/2026 21:45 | 21 | 1.295 |
| 07/10/2026 21:25 | 7 | 1.295 |
| 07/10/2026 21:15 | 9 | 1.295 |
| 07/10/2026 20:54 | 32 | 1.295 |
| 07/10/2026 20:22 | 15 | 1.295 |
| 07/10/2026 19:55 | 13 | 1.295 |
| 07/10/2026 19:54 | 17 | 1.29 |
| 07/10/2026 19:47 | 17 | 1.285 |
| 07/10/2026 19:32 | 16 | 1.285 |
| 07/10/2026 19:26 | 1 | 1.285 |
| 07/10/2026 19:26 | 17 | 1.285 |
| 07/10/2026 19:23 | 1 | 1.285 |
| 07/10/2026 19:20 | 1 | 1.285 |
| 07/10/2026 19:17 | 1 | 1.285 |
| 07/10/2026 19:00 | 31 | 1.29 |
| 07/10/2026 18:38 | 22 | 1.285 |
| 07/10/2026 18:30 | 30 | 1.285 |
| 07/10/2026 18:18 | 44 | 1.29 |
| 07/10/2026 18:15 | 8 | 1.29 |
| 07/10/2026 18:15 | 26 | 1.29 |
| 07/10/2026 18:00 | 29 | 1.285 |
| 07/10/2026 17:58 | 30 | 1.285 |
| 07/10/2026 17:32 | 19 | 1.29 |
| 07/10/2026 17:32 | 2 | 1.29 |
| 07/10/2026 17:20 | 1 | 1.29 |
| 07/10/2026 17:20 | 19 | 1.29 |
| 07/10/2026 17:20 | 9 | 1.29 |
| 07/10/2026 17:05 | 14 | 1.28 |
| 07/10/2026 17:00 | 38 | 1.285 |
| 07/10/2026 16:51 | 17 | 1.29 |
| 07/10/2026 16:41 | 22 | 1.29 |
| 07/10/2026 16:41 | 66 | 1.29 |
| 07/10/2026 16:41 | 34 | 1.29 |
| 07/10/2026 16:41 | 26 | 1.29 |
| 07/10/2026 16:41 | 14 | 1.29 |
| 07/10/2026 16:33 | 37 | 1.295 |
| 07/10/2026 16:33 | 63 | 1.295 |
| 07/10/2026 16:32 | 1 | 1.30 |
| 07/10/2026 16:32 | 1 | 1.30 |
| 07/10/2026 16:32 | 1 | 1.30 |
| 07/10/2026 16:32 | 1 | 1.30 |
| 07/10/2026 16:32 | 20 | 1.30 |
| 07/10/2026 16:32 | 1 | 1.30 |
| 07/10/2026 16:32 | 29 | 1.30 |
| 07/10/2026 16:32 | 7 | 1.305 |
| 07/10/2026 16:32 | 38 | 1.305 |
| 07/10/2026 16:32 | 27 | 1.30 |
| 07/10/2026 16:31 | 20 | 1.30 |
| 07/10/2026 16:29 | 1 | 1.30 |
| 07/10/2026 16:25 | 38 | 1.30 |
| 07/10/2026 16:18 | 6 | 1.30 |
| 07/10/2026 16:18 | 38 | 1.30 |
| 07/10/2026 16:01 | 14 | 1.30 |
| 07/10/2026 16:01 | 100 | 1.29 |
| 07/10/2026 16:01 | 63 | 1.29 |
| 07/10/2026 15:50 | 1 | 1.29 |
| 07/10/2026 15:50 | 1 | 1.29 |
| 07/10/2026 15:50 | 1 | 1.29 |
| 07/10/2026 15:50 | 1 | 1.29 |
| 07/10/2026 15:50 | 1 | 1.29 |
| 07/10/2026 15:50 | 1 | 1.29 |
| 07/10/2026 15:50 | 1 | 1.29 |
| 07/10/2026 15:50 | 16 | 1.29 |
| 07/10/2026 15:48 | 7 | 1.29 |
| 07/10/2026 15:43 | 68 | 1.29 |
| 07/10/2026 15:43 | 26 | 1.29 |
| 07/10/2026 15:43 | 11 | 1.29 |
| 07/10/2026 15:41 | 13 | 1.31 |
| 07/10/2026 15:41 | 4 | 1.31 |
| 07/10/2026 15:41 | 4 | 1.31 |
| 07/10/2026 15:41 | 32 | 1.31 |
| 07/10/2026 15:41 | 4 | 1.31 |
| 07/10/2026 15:41 | 32 | 1.31 |
| 07/10/2026 15:41 | 4 | 1.31 |
| 07/10/2026 15:41 | 32 | 1.31 |
| 07/10/2026 15:41 | 4 | 1.31 |
| 07/10/2026 15:41 | 32 | 1.31 |
| 07/10/2026 15:41 | 4 | 1.31 |
| 07/10/2026 15:41 | 32 | 1.31 |
| 07/10/2026 15:41 | 4 | 1.31 |
| 07/10/2026 15:38 | 3 | 1.315 |
| 07/10/2026 15:38 | 38 | 1.315 |
| 07/10/2026 15:36 | 25 | 1.315 |
| 07/10/2026 15:36 | 63 | 1.315 |
| 07/10/2026 15:35 | 38 | 1.315 |
| 07/10/2026 15:35 | 25 | 1.315 |
| 07/10/2026 15:35 | 25 | 1.315 |
| 07/10/2026 15:35 | 63 | 1.315 |
| 07/10/2026 15:35 | 25 | 1.315 |
| 07/10/2026 15:35 | 25 | 1.315 |
| 07/10/2026 15:35 | 63 | 1.315 |
| 07/10/2026 15:35 | 63 | 1.315 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 3 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 1 | 1.31 |
| 07/10/2026 15:35 | 34 | 1.31 |
| 07/10/2026 15:35 | 2 | 1.31 |
| 07/10/2026 15:35 | 10 | 1.31 |
| 07/10/2026 15:31 | 63 | 1.32 |
| 07/10/2026 15:31 | 25 | 1.32 |
| 07/10/2026 15:31 | 63 | 1.32 |
| 07/10/2026 15:30 | 92 | 1.31 |
| 07/10/2026 15:30 | 63 | 1.325 |
| 07/10/2026 15:30 | 1 | 1.34 |
| 07/10/2026 15:30 | 218 | 1.31 |
| 07/10/2026 14:36 | 1 | 1.34 |