Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:26:55
|
Geld
26.08.2026 -
18:32:06
|
Geld Volumen |
Brief
26.08.2026 -
18:32:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
-0.02
(
-1.89% )
|
1.04
|
1'000 |
1.05
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:26 | 100 | 1.04 |
| 08/26/2026 18:26 | 400 | 1.04 |
| 08/26/2026 18:26 | 500 | 1.03 |
| 08/26/2026 18:26 | 92 | 1.03 |
| 08/26/2026 18:26 | 98 | 1.03 |
| 08/26/2026 18:26 | 100 | 1.03 |
| 08/26/2026 18:26 | 100 | 1.03 |
| 08/26/2026 18:26 | 300 | 1.03 |
| 08/26/2026 18:26 | 57 | 1.03 |
| 08/26/2026 18:26 | 100 | 1.03 |
| 08/26/2026 18:26 | 57 | 1.03 |
| 08/26/2026 18:26 | 200 | 1.03 |
| 08/26/2026 18:26 | 108 | 1.03 |
| 08/26/2026 18:26 | 42 | 1.03 |
| 08/26/2026 18:26 | 100 | 1.03 |
| 08/26/2026 18:26 | 100 | 1.03 |
| 08/26/2026 18:26 | 100 | 1.035 |
| 08/26/2026 18:26 | 100 | 1.035 |
| 08/26/2026 18:26 | 100 | 1.035 |
| 08/26/2026 18:26 | 50 | 1.04 |
| 08/26/2026 18:26 | 74 | 1.04 |
| 08/26/2026 18:26 | 84 | 1.04 |
| 08/26/2026 18:26 | 42 | 1.04 |
| 08/26/2026 18:25 | 100 | 1.04 |
| 08/26/2026 18:25 | 1 | 1.04 |
| 08/26/2026 17:42 | 12 | 1.04 |
| 08/26/2026 17:30 | 100 | 1.04 |
| 08/26/2026 17:30 | 22 | 1.04 |
| 08/26/2026 17:30 | 400 | 1.04 |
| 08/26/2026 17:18 | 13 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 2 | 1.04 |
| 08/26/2026 17:18 | 6 | 1.04 |
| 08/26/2026 17:18 | 4 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 100 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 2 | 1.04 |
| 08/26/2026 17:18 | 4 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 1 | 1.04 |
| 08/26/2026 17:18 | 30 | 1.04 |
| 08/26/2026 17:18 | 104 | 1.04 |
| 08/26/2026 17:18 | 96 | 1.04 |
| 08/26/2026 16:55 | 12 | 1.04 |
| 08/26/2026 16:12 | 1 | 1.06 |
| 08/26/2026 16:12 | 42 | 1.06 |
| 08/26/2026 16:12 | 6 | 1.06 |
| 08/26/2026 16:12 | 12 | 1.06 |
| 08/26/2026 16:12 | 43 | 1.06 |
| 08/26/2026 16:12 | 9 | 1.06 |
| 08/26/2026 16:12 | 36 | 1.06 |
| 08/26/2026 16:12 | 21 | 1.06 |
| 08/26/2026 16:12 | 43 | 1.06 |
| 08/26/2026 16:07 | 57 | 1.06 |
| 08/26/2026 16:07 | 43 | 1.06 |
| 08/26/2026 16:07 | 159 | 1.06 |
| 08/26/2026 16:07 | 100 | 1.06 |
| 08/26/2026 16:07 | 200 | 1.06 |
| 08/26/2026 16:07 | 100 | 1.06 |
| 08/26/2026 16:02 | 200 | 1.06 |
| 08/26/2026 16:02 | 11 | 1.06 |
| 08/26/2026 15:30 | 2359 | 1.07 |