Cyngn Rg
CYN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
0.5253
-0.0262 ( -4.75% )
0.5254
100
0.5319
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.5253
10/09/2026 23:20 � 0.5253
10/09/2026 22:30 � 0.5253
10/09/2026 22:00 � 0.5253
10/09/2026 22:00 4646 0.5253
10/09/2026 21:59 79 0.5261
10/09/2026 21:59 75 0.5321
10/09/2026 21:54 100 0.5309
10/09/2026 21:45 200 0.5305
10/09/2026 21:45 100 0.5306
10/09/2026 21:17 100 0.5274
10/09/2026 21:14 100 0.53
10/09/2026 21:10 1249 0.53
10/09/2026 21:10 209 0.53
10/09/2026 21:10 100 0.5318
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 8 0.53
10/09/2026 20:46 200 0.53
10/09/2026 20:46 254 0.53
10/09/2026 20:38 100 0.5301
10/09/2026 19:55 100 0.5342
10/09/2026 19:39 100 0.5341
10/09/2026 19:28 100 0.5346
10/09/2026 19:21 100 0.5371
10/09/2026 18:59 100 0.5372
10/09/2026 18:52 543 0.54
10/09/2026 18:52 457 0.54
10/09/2026 18:52 33 0.5399
10/09/2026 18:52 100 0.5399
10/09/2026 18:50 100 0.5377
10/09/2026 18:47 13 0.537
10/09/2026 18:43 87 0.5348
10/09/2026 18:43 100 0.5368
10/09/2026 18:21 100 0.5355
10/09/2026 18:21 90 0.5344
10/09/2026 18:21 10 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 100 0.5344
10/09/2026 18:12 53 0.5344
10/09/2026 17:59 100 0.5363
10/09/2026 17:54 636 0.5399
10/09/2026 17:54 84 0.5399
10/09/2026 17:54 100 0.5398
10/09/2026 17:42 1000 0.535
10/09/2026 17:41 100 0.5366
10/09/2026 17:41 240 0.5365
10/09/2026 17:41 38 0.5356
10/09/2026 17:41 64 0.5356
10/09/2026 17:35 80 0.5351
10/09/2026 17:27 100 0.5359
10/09/2026 17:27 100 0.5359
10/09/2026 17:26 137 0.5352
10/09/2026 17:22 38 0.535
10/09/2026 17:22 100 0.5351
10/09/2026 17:22 100 0.535
10/09/2026 17:22 100 0.5351
10/09/2026 17:22 100 0.5352
10/09/2026 17:19 100 0.5333
10/09/2026 17:19 100 0.533
10/09/2026 17:19 200 0.5321
10/09/2026 17:19 100 0.5321
10/09/2026 17:18 100 0.5258
10/09/2026 17:18 100 0.5301
10/09/2026 17:18 439 0.535
10/09/2026 17:18 261 0.535
10/09/2026 17:18 300 0.5336
10/09/2026 17:09 25 0.5323
10/09/2026 17:09 87 0.5323
10/09/2026 16:12 38 0.5329
10/09/2026 16:12 100 0.5349
10/09/2026 16:12 500 0.5377
10/09/2026 16:12 100 0.5376
10/09/2026 16:12 300 0.5348
10/09/2026 16:12 500 0.5378
10/09/2026 16:12 100 0.5377
10/09/2026 16:12 100 0.5315
10/09/2026 16:12 100 0.5357
10/09/2026 16:12 300 0.5348
10/09/2026 16:12 100 0.5315
10/09/2026 16:10 100 0.5247
10/09/2026 16:10 29 0.5246
10/09/2026 16:06 120 0.5211
10/09/2026 16:06 600 0.5211
10/09/2026 16:06 100 0.5211
10/09/2026 15:59 800 0.5335
10/09/2026 15:59 100 0.5335
10/09/2026 15:59 800 0.5334
10/09/2026 15:59 100 0.5281
10/09/2026 15:59 300 0.5228
10/09/2026 15:59 1000 0.53
10/09/2026 15:59 2825 0.53
10/09/2026 15:59 175 0.53
10/09/2026 15:56 100 0.5351
10/09/2026 15:53 800 0.5398
10/09/2026 15:51 100 0.5422
10/09/2026 15:50 300 0.544
10/09/2026 15:43 100 0.5505
10/09/2026 15:40 100 0.5453
10/09/2026 15:37 4 0.5414
10/09/2026 15:36 35 0.542
10/09/2026 15:34 10 0.55
10/09/2026 15:34 100 0.5506
10/09/2026 15:30 10084 0.5583
10/09/2026 15:27 50 0.5523
10/09/2026 15:25 500 0.55
10/09/2026 14:56 65 0.5488
10/09/2026 14:06 100 0.5495
10/09/2026 13:07 5 0.548