Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.22
-0.03
(
-2.40% )
|
1.22
|
7,000 |
1.23
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.22 |
| 06/17/2026 23:20 | � | 1.22 |
| 06/17/2026 22:30 | � | 1.22 |
| 06/17/2026 22:08 | 100 | 1.23 |
| 06/17/2026 22:00 | � | 1.22 |
| 06/17/2026 22:00 | 13231 | 1.22 |
| 06/17/2026 21:59 | 100 | 1.225 |
| 06/17/2026 21:59 | 1 | 1.23 |
| 06/17/2026 21:59 | 6 | 1.225 |
| 06/17/2026 21:59 | 12 | 1.225 |
| 06/17/2026 21:59 | 42 | 1.225 |
| 06/17/2026 21:59 | 84 | 1.225 |
| 06/17/2026 21:59 | 1 | 1.23 |
| 06/17/2026 21:59 | 68 | 1.23 |
| 06/17/2026 21:59 | 500 | 1.23 |
| 06/17/2026 21:59 | 100 | 1.23 |
| 06/17/2026 21:59 | 30 | 1.23 |
| 06/17/2026 21:59 | 200 | 1.23 |
| 06/17/2026 21:59 | 400 | 1.225 |
| 06/17/2026 21:59 | 500 | 1.225 |
| 06/17/2026 21:59 | 100 | 1.225 |
| 06/17/2026 21:59 | 100 | 1.225 |
| 06/17/2026 21:58 | 25 | 1.225 |
| 06/17/2026 21:58 | 1 | 1.225 |
| 06/17/2026 21:58 | 2 | 1.225 |
| 06/17/2026 21:58 | 1 | 1.225 |
| 06/17/2026 21:58 | 1 | 1.225 |
| 06/17/2026 21:58 | 1 | 1.225 |
| 06/17/2026 21:58 | 1 | 1.225 |
| 06/17/2026 21:57 | 1 | 1.22 |
| 06/17/2026 21:57 | 1 | 1.22 |
| 06/17/2026 21:56 | 1 | 1.22 |
| 06/17/2026 21:56 | 1 | 1.22 |
| 06/17/2026 21:56 | 1 | 1.22 |
| 06/17/2026 21:56 | 2 | 1.22 |
| 06/17/2026 21:56 | 1 | 1.22 |
| 06/17/2026 21:56 | 1 | 1.22 |
| 06/17/2026 21:56 | 2 | 1.22 |
| 06/17/2026 21:56 | 1 | 1.22 |
| 06/17/2026 21:54 | 6 | 1.22 |
| 06/17/2026 21:52 | 257 | 1.22 |
| 06/17/2026 21:52 | 57 | 1.22 |
| 06/17/2026 21:51 | 43 | 1.22 |
| 06/17/2026 21:51 | 157 | 1.22 |
| 06/17/2026 21:50 | 27 | 1.22 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 100 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:49 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 6 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:48 | 25 | 1.225 |
| 06/17/2026 21:47 | 25 | 1.225 |
| 06/17/2026 21:47 | 25 | 1.225 |
| 06/17/2026 21:47 | 6 | 1.225 |
| 06/17/2026 21:46 | 1 | 1.225 |
| 06/17/2026 21:44 | 1 | 1.22 |
| 06/17/2026 21:44 | 1 | 1.22 |
| 06/17/2026 21:44 | 1 | 1.22 |
| 06/17/2026 21:44 | 1 | 1.22 |
| 06/17/2026 21:43 | 1 | 1.22 |
| 06/17/2026 21:43 | 1 | 1.22 |
| 06/17/2026 21:42 | 300 | 1.22 |
| 06/17/2026 21:42 | 10 | 1.22 |
| 06/17/2026 21:42 | 1 | 1.22 |
| 06/17/2026 21:42 | 1 | 1.22 |
| 06/17/2026 21:41 | 1 | 1.22 |
| 06/17/2026 21:41 | 1 | 1.22 |
| 06/17/2026 21:36 | 6 | 1.225 |
| 06/17/2026 21:36 | 128 | 1.23 |
| 06/17/2026 21:35 | 500 | 1.23 |
| 06/17/2026 21:35 | 632 | 1.23 |
| 06/17/2026 21:27 | 100 | 1.235 |
| 06/17/2026 21:26 | 100 | 1.235 |
| 06/17/2026 21:26 | 100 | 1.235 |
| 06/17/2026 21:26 | 100 | 1.235 |
| 06/17/2026 21:26 | 100 | 1.235 |
| 06/17/2026 21:26 | 25 | 1.235 |
| 06/17/2026 21:26 | 25 | 1.235 |
| 06/17/2026 21:26 | 25 | 1.235 |
| 06/17/2026 21:26 | 25 | 1.235 |
| 06/17/2026 21:26 | 25 | 1.235 |
| 06/17/2026 21:26 | 25 | 1.235 |
| 06/17/2026 21:25 | 25 | 1.235 |
| 06/17/2026 21:25 | 25 | 1.235 |
| 06/17/2026 21:25 | 25 | 1.235 |
| 06/17/2026 21:25 | 25 | 1.235 |
| 06/17/2026 21:22 | 25 | 1.235 |
| 06/17/2026 21:22 | 25 | 1.235 |
| 06/17/2026 21:22 | 100 | 1.235 |
| 06/17/2026 21:22 | 25 | 1.235 |
| 06/17/2026 21:22 | 25 | 1.235 |
| 06/17/2026 21:22 | 25 | 1.235 |
| 06/17/2026 21:22 | 25 | 1.235 |
| 06/17/2026 21:22 | 615 | 1.24 |
| 06/17/2026 21:22 | 285 | 1.24 |
| 06/17/2026 21:22 | 300 | 1.235 |
| 06/17/2026 21:22 | 100 | 1.235 |
| 06/17/2026 21:21 | 6 | 1.23 |
| 06/17/2026 21:21 | 6 | 1.23 |
| 06/17/2026 21:21 | 6 | 1.23 |
| 06/17/2026 21:21 | 924 | 1.24 |
| 06/17/2026 21:21 | 10 | 1.24 |
| 06/17/2026 21:21 | 500 | 1.24 |
| 06/17/2026 21:21 | 500 | 1.24 |
| 06/17/2026 21:19 | 20 | 1.24 |
| 06/17/2026 21:14 | 324 | 1.25 |
| 06/17/2026 21:14 | 677 | 1.25 |
| 06/17/2026 21:14 | 23 | 1.25 |
| 06/17/2026 21:14 | 100 | 1.25 |
| 06/17/2026 21:13 | 100 | 1.25 |
| 06/17/2026 21:13 | 243 | 1.25 |
| 06/17/2026 21:13 | 5 | 1.245 |
| 06/17/2026 21:13 | 4 | 1.245 |
| 06/17/2026 21:13 | 25 | 1.245 |
| 06/17/2026 21:10 | 9 | 1.25 |
| 06/17/2026 21:10 | 21 | 1.25 |
| 06/17/2026 21:10 | 100 | 1.25 |
| 06/17/2026 21:10 | 756 | 1.25 |
| 06/17/2026 21:10 | 104 | 1.25 |
| 06/17/2026 21:00 | 588 | 1.26 |
| 06/17/2026 21:00 | 7 | 1.26 |
| 06/17/2026 21:00 | 600 | 1.26 |
| 06/17/2026 21:00 | 5 | 1.26 |
| 06/17/2026 21:00 | 38 | 1.26 |
| 06/17/2026 21:00 | 62 | 1.26 |
| 06/17/2026 21:00 | 38 | 1.26 |
| 06/17/2026 21:00 | 2 | 1.26 |
| 06/17/2026 21:00 | 60 | 1.26 |
| 06/17/2026 20:57 | 4 | 1.26 |
| 06/17/2026 20:57 | 21 | 1.26 |
| 06/17/2026 20:57 | 100 | 1.26 |
| 06/17/2026 20:41 | 100 | 1.265 |
| 06/17/2026 20:41 | 100 | 1.265 |
| 06/17/2026 20:41 | 100 | 1.265 |
| 06/17/2026 20:41 | 125 | 1.27 |
| 06/17/2026 20:38 | 84 | 1.27 |
| 06/17/2026 20:38 | 200 | 1.27 |
| 06/17/2026 20:38 | 100 | 1.27 |
| 06/17/2026 20:38 | 400 | 1.27 |
| 06/17/2026 20:38 | 100 | 1.265 |
| 06/17/2026 20:38 | 100 | 1.27 |
| 06/17/2026 20:36 | 100 | 1.265 |
| 06/17/2026 20:19 | 5 | 1.265 |
| 06/17/2026 20:15 | 50 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 100 | 1.265 |
| 06/17/2026 20:15 | 100 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 100 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:15 | 25 | 1.265 |
| 06/17/2026 20:08 | 100 | 1.26 |
| 06/17/2026 20:08 | 100 | 1.26 |
| 06/17/2026 20:08 | 100 | 1.26 |
| 06/17/2026 20:08 | 2 | 1.26 |
| 06/17/2026 20:08 | 25 | 1.255 |
| 06/17/2026 20:02 | 1 | 1.26 |
| 06/17/2026 20:00 | 4 | 1.27 |
| 06/17/2026 20:00 | 4 | 1.27 |
| 06/17/2026 20:00 | 6 | 1.27 |
| 06/17/2026 20:00 | 8 | 1.27 |
| 06/17/2026 20:00 | 13 | 1.27 |
| 06/17/2026 20:00 | 16 | 1.27 |
| 06/17/2026 20:00 | 63 | 1.27 |
| 06/17/2026 20:00 | 119 | 1.27 |
| 06/17/2026 20:00 | 63 | 1.27 |
| 06/17/2026 20:00 | 18 | 1.27 |
| 06/17/2026 19:59 | 75 | 1.28 |
| 06/17/2026 19:54 | 39 | 1.285 |
| 06/17/2026 19:21 | 100 | 1.28 |
| 06/17/2026 19:21 | 100 | 1.28 |
| 06/17/2026 19:07 | 1 | 1.275 |
| 06/17/2026 18:56 | 100 | 1.275 |
| 06/17/2026 18:56 | 100 | 1.275 |
| 06/17/2026 18:44 | 100 | 1.28 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:25 | 7 | 1.27 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:25 | 60 | 1.27 |
| 06/17/2026 18:25 | 3 | 1.27 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:25 | 80 | 1.27 |
| 06/17/2026 18:25 | 20 | 1.27 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 17:54 | 100 | 1.27 |
| 06/17/2026 17:54 | 100 | 1.27 |
| 06/17/2026 17:54 | 500 | 1.27 |
| 06/17/2026 17:54 | 168 | 1.27 |
| 06/17/2026 17:54 | 100 | 1.27 |
| 06/17/2026 17:54 | 100 | 1.27 |
| 06/17/2026 17:45 | 100 | 1.27 |
| 06/17/2026 17:43 | 168 | 1.27 |
| 06/17/2026 17:43 | 100 | 1.27 |
| 06/17/2026 17:43 | 100 | 1.27 |
| 06/17/2026 17:43 | 100 | 1.27 |
| 06/17/2026 17:43 | 100 | 1.27 |
| 06/17/2026 17:43 | 100 | 1.27 |
| 06/17/2026 17:41 | 40 | 1.265 |
| 06/17/2026 17:31 | 40 | 1.265 |
| 06/17/2026 17:28 | 36 | 1.265 |
| 06/17/2026 17:17 | 40 | 1.265 |
| 06/17/2026 17:16 | 40 | 1.265 |
| 06/17/2026 17:15 | 2 | 1.26 |
| 06/17/2026 17:15 | 100 | 1.26 |
| 06/17/2026 17:08 | 25 | 1.255 |
| 06/17/2026 17:07 | 25 | 1.255 |
| 06/17/2026 17:07 | 25 | 1.255 |
| 06/17/2026 17:01 | 40 | 1.255 |
| 06/17/2026 16:59 | 140 | 1.25 |
| 06/17/2026 16:59 | 100 | 1.255 |
| 06/17/2026 16:59 | 200 | 1.255 |
| 06/17/2026 16:58 | 37 | 1.255 |
| 06/17/2026 16:57 | 22 | 1.255 |
| 06/17/2026 16:56 | 40 | 1.255 |
| 06/17/2026 16:55 | 25 | 1.255 |
| 06/17/2026 16:43 | 21 | 1.255 |
| 06/17/2026 16:38 | 100 | 1.265 |
| 06/17/2026 16:30 | 188 | 1.27 |
| 06/17/2026 16:30 | 12 | 1.27 |
| 06/17/2026 16:27 | 200 | 1.27 |
| 06/17/2026 16:03 | 25 | 1.275 |
| 06/17/2026 16:03 | 25 | 1.275 |
| 06/17/2026 15:58 | 7 | 1.275 |
| 06/17/2026 15:50 | 40 | 1.28 |
| 06/17/2026 15:46 | 84 | 1.27 |
| 06/17/2026 15:46 | 16 | 1.27 |
| 06/17/2026 15:46 | 10 | 1.27 |
| 06/17/2026 15:43 | 77 | 1.26 |
| 06/17/2026 15:43 | 600 | 1.26 |
| 06/17/2026 15:37 | 48 | 1.25 |
| 06/17/2026 15:30 | 926 | 1.25 |
| 06/17/2026 10:18 | 264 | 1.25 |