Cyngn Rg
CYN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 23:20:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
0.4406
-0.0404 ( -8.40% )
0.4405
400
0.4479
500
More information

History data

Date Local exchange time Volume Price
10/17/2026 00:38 1014 0.4355
10/16/2026 23:20 � 0.4406
10/16/2026 22:30 � 0.4406
10/16/2026 22:00 � 0.4406
10/16/2026 22:00 735 0.4406
10/16/2026 21:59 1 0.4406
10/16/2026 21:59 1 0.4406
10/16/2026 21:58 100 0.4448
10/16/2026 21:58 50 0.443
10/16/2026 21:58 30 0.4447
10/16/2026 21:58 42 0.4447
10/16/2026 21:58 200 0.4447
10/16/2026 21:58 758 0.4447
10/16/2026 21:58 182 0.4448
10/16/2026 21:58 53 0.4448
10/16/2026 21:58 65 0.4448
10/16/2026 21:58 12 0.4448
10/16/2026 21:58 23 0.4448
10/16/2026 21:58 77 0.4448
10/16/2026 21:58 100 0.445
10/16/2026 21:58 95 0.4451
10/16/2026 21:58 5 0.4451
10/16/2026 21:58 12 0.4455
10/16/2026 21:58 500 0.4479
10/16/2026 21:56 18 0.4455
10/16/2026 21:47 70 0.4453
10/16/2026 21:36 100 0.445
10/16/2026 21:16 60 0.4446
10/16/2026 21:16 1040 0.4446
10/16/2026 21:15 43 0.4488
10/16/2026 21:10 100 0.4426
10/16/2026 20:45 500 0.445
10/16/2026 20:45 300 0.4449
10/16/2026 20:38 100 0.4499
10/16/2026 20:28 99 0.454
10/16/2026 20:28 100 0.455
10/16/2026 20:28 100 0.4544
10/16/2026 19:24 650 0.4559
10/16/2026 19:24 50 0.4559
10/16/2026 19:24 50 0.4559
10/16/2026 19:24 50 0.4559
10/16/2026 19:24 50 0.4559
10/16/2026 19:24 150 0.4559
10/16/2026 19:24 50 0.4558
10/16/2026 19:24 50 0.4558
10/16/2026 19:24 200 0.4558
10/16/2026 19:24 50 0.4558
10/16/2026 19:24 200 0.4558
10/16/2026 19:24 50 0.4558
10/16/2026 19:24 200 0.4558
10/16/2026 19:02 240 0.46
10/16/2026 19:02 160 0.46
10/16/2026 19:02 10 0.46
10/16/2026 18:59 500 0.4626
10/16/2026 18:56 71 0.465
10/16/2026 18:56 85 0.465
10/16/2026 18:48 100 0.4676
10/16/2026 18:48 100 0.4686
10/16/2026 18:48 100 0.4668
10/16/2026 18:48 48 0.4651
10/16/2026 18:40 4 0.4651
10/16/2026 18:26 144 0.465
10/16/2026 18:26 100 0.4651
10/16/2026 18:23 96 0.4667
10/16/2026 18:23 4 0.4667
10/16/2026 18:00 100 0.4701
10/16/2026 17:50 211 0.4725
10/16/2026 17:50 11 0.4747
10/16/2026 17:50 100 0.4736
10/16/2026 17:50 100 0.4724
10/16/2026 17:50 150 0.4714
10/16/2026 17:46 46 0.4714
10/16/2026 17:46 4 0.4714
10/16/2026 17:40 78 0.4715
10/16/2026 17:19 300 0.4745
10/16/2026 17:19 90 0.4744
10/16/2026 17:19 100 0.4792
10/16/2026 17:19 9 0.4756
10/16/2026 17:15 87 0.4756
10/16/2026 17:15 4 0.4756
10/16/2026 17:05 53 0.4756
10/16/2026 17:01 4 0.4756
10/16/2026 17:00 185 0.483
10/16/2026 17:00 100 0.4798
10/16/2026 16:59 70 0.4756
10/16/2026 16:59 100 0.4757
10/16/2026 16:49 4 0.4756
10/16/2026 16:37 65 0.4756
10/16/2026 16:37 4 0.4756
10/16/2026 16:09 4 0.4751
10/16/2026 16:09 12 0.4751
10/16/2026 16:09 40 0.4751
10/16/2026 16:09 40 0.4751
10/16/2026 16:01 4 0.4751
10/16/2026 15:40 705 0.4753
10/16/2026 15:40 500 0.4753
10/16/2026 15:40 783 0.4753
10/16/2026 15:40 12 0.4753
10/16/2026 15:40 500 0.4755
10/16/2026 15:36 3 0.4751
10/16/2026 15:34 32 0.4751
10/16/2026 15:34 68 0.4751
10/16/2026 15:31 300 0.475
10/16/2026 15:30 1831 0.494