Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.11
+0.045
(
+4.23% )
|
1.10
|
400 |
1.11
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.11 |
| 08/15/2026 00:07 | 243 | 1.08 |
| 08/15/2026 00:07 | 100 | 1.08 |
| 08/15/2026 00:07 | 1483 | 1.08 |
| 08/14/2026 23:53 | 1000 | 1.08 |
| 08/14/2026 23:36 | 2 | 1.08 |
| 08/14/2026 23:36 | 500 | 1.09 |
| 08/14/2026 23:20 | � | 1.11 |
| 08/14/2026 22:30 | � | 1.11 |
| 08/14/2026 22:00 | � | 1.11 |
| 08/14/2026 22:00 | 1019 | 1.11 |
| 08/14/2026 21:59 | 133 | 1.11 |
| 08/14/2026 21:59 | 243 | 1.11 |
| 08/14/2026 21:59 | 452 | 1.12 |
| 08/14/2026 21:59 | 200 | 1.12 |
| 08/14/2026 21:59 | 25 | 1.12 |
| 08/14/2026 21:59 | 67 | 1.11 |
| 08/14/2026 21:58 | 100 | 1.11 |
| 08/14/2026 21:58 | 33 | 1.11 |
| 08/14/2026 21:58 | 1 | 1.11 |
| 08/14/2026 21:58 | 166 | 1.11 |
| 08/14/2026 21:58 | 148 | 1.11 |
| 08/14/2026 21:58 | 200 | 1.11 |
| 08/14/2026 21:55 | 1 | 1.105 |
| 08/14/2026 21:54 | 100 | 1.11 |
| 08/14/2026 21:54 | 11 | 1.11 |
| 08/14/2026 21:54 | 5 | 1.11 |
| 08/14/2026 21:54 | 1 | 1.115 |
| 08/14/2026 21:48 | 100 | 1.115 |
| 08/14/2026 21:33 | 76 | 1.12 |
| 08/14/2026 21:28 | 152 | 1.12 |
| 08/14/2026 21:20 | 100 | 1.115 |
| 08/14/2026 21:11 | 100 | 1.115 |
| 08/14/2026 21:08 | 100 | 1.115 |
| 08/14/2026 21:02 | 52 | 1.12 |
| 08/14/2026 20:55 | 1 | 1.12 |
| 08/14/2026 20:22 | 2 | 1.12 |
| 08/14/2026 20:22 | 1 | 1.12 |
| 08/14/2026 20:22 | 69 | 1.12 |
| 08/14/2026 20:22 | 2 | 1.12 |
| 08/14/2026 20:22 | 1 | 1.12 |
| 08/14/2026 20:22 | 4 | 1.12 |
| 08/14/2026 20:22 | 2 | 1.12 |
| 08/14/2026 20:22 | 17 | 1.12 |
| 08/14/2026 20:22 | 100 | 1.12 |
| 08/14/2026 20:22 | 300 | 1.12 |
| 08/14/2026 20:22 | 4 | 1.12 |
| 08/14/2026 20:22 | 70 | 1.12 |
| 08/14/2026 20:22 | 36 | 1.12 |
| 08/14/2026 20:22 | 12 | 1.12 |
| 08/14/2026 20:22 | 100 | 1.115 |
| 08/14/2026 20:13 | 100 | 1.115 |
| 08/14/2026 20:09 | 100 | 1.115 |
| 08/14/2026 20:04 | 1 | 1.115 |
| 08/14/2026 20:04 | 100 | 1.115 |
| 08/14/2026 20:00 | 100 | 1.115 |
| 08/14/2026 19:46 | 1 | 1.115 |
| 08/14/2026 19:44 | 47 | 1.12 |
| 08/14/2026 19:44 | 59 | 1.12 |
| 08/14/2026 19:44 | 36 | 1.12 |
| 08/14/2026 19:44 | 72 | 1.12 |
| 08/14/2026 19:44 | 100 | 1.12 |
| 08/14/2026 19:44 | 100 | 1.12 |
| 08/14/2026 19:44 | 100 | 1.12 |
| 08/14/2026 19:44 | 388 | 1.12 |
| 08/14/2026 19:42 | 3 | 1.12 |
| 08/14/2026 19:41 | 2 | 1.12 |
| 08/14/2026 19:41 | 1 | 1.12 |
| 08/14/2026 19:41 | 1 | 1.12 |
| 08/14/2026 19:40 | 2 | 1.12 |
| 08/14/2026 19:40 | 1 | 1.12 |
| 08/14/2026 19:32 | 100 | 1.12 |
| 08/14/2026 19:29 | 2 | 1.12 |
| 08/14/2026 19:28 | 100 | 1.12 |
| 08/14/2026 19:28 | 215 | 1.12 |
| 08/14/2026 19:28 | 2 | 1.12 |
| 08/14/2026 19:27 | 2 | 1.12 |
| 08/14/2026 19:25 | 232 | 1.12 |
| 08/14/2026 19:23 | 1 | 1.12 |
| 08/14/2026 19:21 | 47 | 1.12 |
| 08/14/2026 19:21 | 1 | 1.12 |
| 08/14/2026 19:04 | 100 | 1.12 |
| 08/14/2026 19:04 | 16 | 1.12 |
| 08/14/2026 19:04 | 100 | 1.12 |
| 08/14/2026 19:04 | 992 | 1.12 |
| 08/14/2026 19:04 | 66 | 1.12 |
| 08/14/2026 19:04 | 541 | 1.12 |
| 08/14/2026 18:44 | 1 | 1.11 |
| 08/14/2026 18:19 | 1 | 1.12 |
| 08/14/2026 18:14 | 167 | 1.11 |
| 08/14/2026 18:14 | 233 | 1.11 |
| 08/14/2026 18:14 | 80 | 1.11 |
| 08/14/2026 18:14 | 69 | 1.11 |
| 08/14/2026 18:14 | 31 | 1.11 |
| 08/14/2026 18:14 | 99 | 1.11 |
| 08/14/2026 18:08 | 1 | 1.11 |
| 08/14/2026 18:06 | 1 | 1.105 |
| 08/14/2026 17:29 | 100 | 1.11 |
| 08/14/2026 17:29 | 100 | 1.11 |
| 08/14/2026 17:29 | 900 | 1.11 |
| 08/14/2026 17:29 | 62 | 1.11 |
| 08/14/2026 17:29 | 238 | 1.11 |
| 08/14/2026 17:29 | 100 | 1.10 |
| 08/14/2026 17:29 | 98 | 1.10 |