Cyngn Rg
CYN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.11
+0.045 ( +4.23% )
1.10
400
1.11
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.11
08/15/2026 00:07 243 1.08
08/15/2026 00:07 100 1.08
08/15/2026 00:07 1483 1.08
08/14/2026 23:53 1000 1.08
08/14/2026 23:36 2 1.08
08/14/2026 23:36 500 1.09
08/14/2026 23:20 � 1.11
08/14/2026 22:30 � 1.11
08/14/2026 22:00 � 1.11
08/14/2026 22:00 1019 1.11
08/14/2026 21:59 133 1.11
08/14/2026 21:59 243 1.11
08/14/2026 21:59 452 1.12
08/14/2026 21:59 200 1.12
08/14/2026 21:59 25 1.12
08/14/2026 21:59 67 1.11
08/14/2026 21:58 100 1.11
08/14/2026 21:58 33 1.11
08/14/2026 21:58 1 1.11
08/14/2026 21:58 166 1.11
08/14/2026 21:58 148 1.11
08/14/2026 21:58 200 1.11
08/14/2026 21:55 1 1.105
08/14/2026 21:54 100 1.11
08/14/2026 21:54 11 1.11
08/14/2026 21:54 5 1.11
08/14/2026 21:54 1 1.115
08/14/2026 21:48 100 1.115
08/14/2026 21:33 76 1.12
08/14/2026 21:28 152 1.12
08/14/2026 21:20 100 1.115
08/14/2026 21:11 100 1.115
08/14/2026 21:08 100 1.115
08/14/2026 21:02 52 1.12
08/14/2026 20:55 1 1.12
08/14/2026 20:22 2 1.12
08/14/2026 20:22 1 1.12
08/14/2026 20:22 69 1.12
08/14/2026 20:22 2 1.12
08/14/2026 20:22 1 1.12
08/14/2026 20:22 4 1.12
08/14/2026 20:22 2 1.12
08/14/2026 20:22 17 1.12
08/14/2026 20:22 100 1.12
08/14/2026 20:22 300 1.12
08/14/2026 20:22 4 1.12
08/14/2026 20:22 70 1.12
08/14/2026 20:22 36 1.12
08/14/2026 20:22 12 1.12
08/14/2026 20:22 100 1.115
08/14/2026 20:13 100 1.115
08/14/2026 20:09 100 1.115
08/14/2026 20:04 1 1.115
08/14/2026 20:04 100 1.115
08/14/2026 20:00 100 1.115
08/14/2026 19:46 1 1.115
08/14/2026 19:44 47 1.12
08/14/2026 19:44 59 1.12
08/14/2026 19:44 36 1.12
08/14/2026 19:44 72 1.12
08/14/2026 19:44 100 1.12
08/14/2026 19:44 100 1.12
08/14/2026 19:44 100 1.12
08/14/2026 19:44 388 1.12
08/14/2026 19:42 3 1.12
08/14/2026 19:41 2 1.12
08/14/2026 19:41 1 1.12
08/14/2026 19:41 1 1.12
08/14/2026 19:40 2 1.12
08/14/2026 19:40 1 1.12
08/14/2026 19:32 100 1.12
08/14/2026 19:29 2 1.12
08/14/2026 19:28 100 1.12
08/14/2026 19:28 215 1.12
08/14/2026 19:28 2 1.12
08/14/2026 19:27 2 1.12
08/14/2026 19:25 232 1.12
08/14/2026 19:23 1 1.12
08/14/2026 19:21 47 1.12
08/14/2026 19:21 1 1.12
08/14/2026 19:04 100 1.12
08/14/2026 19:04 16 1.12
08/14/2026 19:04 100 1.12
08/14/2026 19:04 992 1.12
08/14/2026 19:04 66 1.12
08/14/2026 19:04 541 1.12
08/14/2026 18:44 1 1.11
08/14/2026 18:19 1 1.12
08/14/2026 18:14 167 1.11
08/14/2026 18:14 233 1.11
08/14/2026 18:14 80 1.11
08/14/2026 18:14 69 1.11
08/14/2026 18:14 31 1.11
08/14/2026 18:14 99 1.11
08/14/2026 18:08 1 1.11
08/14/2026 18:06 1 1.105
08/14/2026 17:29 100 1.11
08/14/2026 17:29 100 1.11
08/14/2026 17:29 900 1.11
08/14/2026 17:29 62 1.11
08/14/2026 17:29 238 1.11
08/14/2026 17:29 100 1.10
08/14/2026 17:29 98 1.10
08/14/2026 17:15 1 1.10
08/14/2026 17:15 1 1.10
08/14/2026 17:14 100 1.09
08/14/2026 17:14 100 1.09
08/14/2026 17:01 100 1.08
08/14/2026 17:01 100 1.08
08/14/2026 17:01 90 1.08
08/14/2026 16:59 2 1.08
08/14/2026 16:59 2 1.08
08/14/2026 16:58 1 1.08
08/14/2026 16:58 5 1.08
08/14/2026 16:53 1 1.08
08/14/2026 16:53 1 1.08
08/14/2026 16:52 1 1.08
08/14/2026 16:52 1 1.08
08/14/2026 16:52 1 1.08
08/14/2026 16:52 71 1.08
08/14/2026 16:52 1 1.08
08/14/2026 16:43 38 1.08
08/14/2026 16:25 1 1.08
08/14/2026 16:25 1 1.075
08/14/2026 16:13 1 1.075
08/14/2026 16:11 2621 1.08
08/14/2026 16:11 1379 1.08
08/14/2026 15:53 426 1.07
08/14/2026 15:52 2 1.07
08/14/2026 15:52 572 1.07
08/14/2026 15:33 9 1.08
08/14/2026 15:33 91 1.07
08/14/2026 15:33 4 1.07
08/14/2026 15:33 2 1.07
08/14/2026 15:33 3 1.07
08/14/2026 15:30 937 1.07