Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:27:16
|
Geld
27.04.2026 -
20:36:18
|
Geld Volumen |
Brief
27.04.2026 -
20:36:18
|
Brief Volumen |
|---|---|---|---|---|
|
136.42
-2.04
(
-1.47% )
|
135.98
|
100 |
141.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:27 | 8 | 137.0103 |
| 04/27/2026 13:26 | 15 | 136.42 |
| 04/27/2026 13:26 | 3 | 136.55 |
| 04/27/2026 13:26 | 5 | 136.55 |
| 04/27/2026 13:26 | 4 | 137.0604 |
| 04/27/2026 13:25 | 2 | 136.43 |
| 04/27/2026 13:25 | 100 | 136.77 |
| 04/27/2026 13:25 | 6 | 137.0789 |
| 04/27/2026 13:24 | 5 | 136.55 |
| 04/27/2026 13:24 | 68 | 136.785 |
| 04/27/2026 13:24 | 15 | 136.785 |
| 04/27/2026 13:24 | 17 | 136.785 |
| 04/27/2026 13:24 | 3 | 136.755 |
| 04/27/2026 13:24 | 8 | 136.78 |
| 04/27/2026 13:24 | 8 | 136.67 |
| 04/27/2026 13:24 | 100 | 136.66 |
| 04/27/2026 13:24 | 3 | 136.67 |
| 04/27/2026 13:24 | 12 | 136.68 |
| 04/27/2026 13:24 | 12 | 136.68 |
| 04/27/2026 13:24 | 8 | 136.77 |
| 04/27/2026 13:24 | 12 | 136.78 |
| 04/27/2026 13:24 | 6 | 136.78 |
| 04/27/2026 13:24 | 2 | 136.78 |
| 04/27/2026 13:24 | 1 | 136.78 |
| 04/27/2026 13:24 | 4 | 136.78 |
| 04/27/2026 13:24 | 2 | 136.78 |
| 04/27/2026 13:24 | 11 | 136.78 |
| 04/27/2026 13:24 | 4 | 136.77 |
| 04/27/2026 13:24 | 5 | 136.78 |
| 04/27/2026 13:24 | 5 | 136.78 |
| 04/27/2026 13:24 | 100 | 136.78 |
| 04/27/2026 13:24 | 12 | 136.82 |
| 04/27/2026 13:24 | 7 | 136.83 |
| 04/27/2026 13:24 | 7 | 136.83 |
| 04/27/2026 13:24 | 25 | 136.88 |
| 04/27/2026 13:24 | 2 | 136.88 |
| 04/27/2026 13:24 | 28 | 136.87 |
| 04/27/2026 13:24 | 28 | 136.88 |
| 04/27/2026 13:24 | 4 | 137.22 |
| 04/27/2026 13:24 | 15 | 137.385 |
| 04/27/2026 13:23 | 20 | 136.93 |
| 04/27/2026 13:23 | 3 | 137.385 |
| 04/27/2026 13:23 | 16 | 137.385 |
| 04/27/2026 13:23 | 29 | 137.385 |
| 04/27/2026 13:23 | 1 | 137.385 |
| 04/27/2026 13:22 | 68 | 136.79 |
| 04/27/2026 13:22 | 12 | 136.84 |
| 04/27/2026 13:22 | 20 | 136.84 |
| 04/27/2026 13:22 | 12 | 137.385 |
| 04/27/2026 13:22 | 15 | 137.3051 |