Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.46
+2.15
(
+1.64% )
|
133.97
|
900 |
133.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 13071 | 133.46 |
| 08/14/2026 21:59 | 40 | 133.97 |
| 08/14/2026 21:59 | 100 | 133.97 |
| 08/14/2026 21:59 | 190 | 133.79 |
| 08/14/2026 21:59 | 36 | 133.61 |
| 08/14/2026 21:59 | 57 | 133.61 |
| 08/14/2026 21:59 | 57 | 133.61 |
| 08/14/2026 21:59 | 1 | 133.61 |
| 08/14/2026 21:59 | 83 | 133.61 |
| 08/14/2026 21:59 | 40 | 133.62 |
| 08/14/2026 21:59 | 1 | 133.91 |
| 08/14/2026 21:59 | 70 | 133.65 |
| 08/14/2026 21:59 | 70 | 133.66 |
| 08/14/2026 21:59 | 100 | 133.43 |
| 08/14/2026 21:59 | 9 | 133.41 |
| 08/14/2026 21:59 | 100 | 133.42 |
| 08/14/2026 21:59 | 40 | 133.42 |
| 08/14/2026 21:59 | 20 | 133.42 |
| 08/14/2026 21:59 | 2 | 133.75 |
| 08/14/2026 21:59 | 21 | 133.42 |
| 08/14/2026 21:59 | 100 | 133.64 |
| 08/14/2026 21:59 | 59 | 133.42 |
| 08/14/2026 21:59 | 41 | 133.42 |
| 08/14/2026 21:59 | 50 | 133.42 |
| 08/14/2026 21:59 | 1 | 133.42 |
| 08/14/2026 21:59 | 15 | 133.42 |
| 08/14/2026 21:59 | 8 | 133.42 |
| 08/14/2026 21:59 | 30 | 133.64 |
| 08/14/2026 21:59 | 70 | 133.64 |
| 08/14/2026 21:59 | 1 | 133.42 |
| 08/14/2026 21:59 | 4 | 133.42 |
| 08/14/2026 21:59 | 5 | 133.42 |
| 08/14/2026 21:59 | 5 | 133.42 |
| 08/14/2026 21:59 | 40 | 133.42 |
| 08/14/2026 21:59 | 78 | 133.42 |
| 08/14/2026 21:59 | 1 | 133.42 |
| 08/14/2026 21:59 | 34 | 133.45 |
| 08/14/2026 21:59 | 80 | 133.48 |
| 08/14/2026 21:59 | 2 | 133.45 |
| 08/14/2026 21:59 | 26 | 133.97 |
| 08/14/2026 21:59 | 100 | 133.78 |
| 08/14/2026 21:59 | 4 | 133.72 |
| 08/14/2026 21:59 | 4 | 133.42 |
| 08/14/2026 21:59 | 1 | 133.42 |
| 08/14/2026 21:59 | 4 | 133.42 |
| 08/14/2026 21:59 | 16 | 133.44 |
| 08/14/2026 21:59 | 1 | 133.65 |
| 08/14/2026 21:59 | 1 | 133.805 |
| 08/14/2026 21:59 | 1 | 133.42 |
| 08/14/2026 21:59 | 11 | 133.42 |
| 08/14/2026 21:59 | 9 | 133.41 |
| 08/14/2026 21:59 | 151 | 133.41 |
| 08/14/2026 21:59 | 9 | 133.42 |
| 08/14/2026 21:59 | 1 | 133.42 |
| 08/14/2026 21:59 | 1 | 133.42 |
| 08/14/2026 21:59 | 4 | 133.42 |
| 08/14/2026 21:59 | 7 | 133.42 |
| 08/14/2026 21:59 | 100 | 133.42 |
| 08/14/2026 21:59 | 60 | 133.43 |
| 08/14/2026 21:59 | 35 | 133.43 |
| 08/14/2026 21:59 | 1 | 133.55 |
| 08/14/2026 21:59 | 11 | 134.06 |
| 08/14/2026 21:59 | 11 | 134.06 |
| 08/14/2026 21:59 | 1 | 133.55 |
| 08/14/2026 21:59 | 13 | 134.06 |
| 08/14/2026 21:59 | 70 | 133.88 |
| 08/14/2026 21:59 | 60 | 133.87 |
| 08/14/2026 21:59 | 10 | 133.87 |
| 08/14/2026 21:59 | 2 | 133.43 |
| 08/14/2026 21:59 | 100 | 133.45 |
| 08/14/2026 21:59 | 2 | 133.43 |
| 08/14/2026 21:59 | 1 | 133.43 |
| 08/14/2026 21:59 | 20 | 133.59 |
| 08/14/2026 21:59 | 80 | 133.61 |
| 08/14/2026 21:59 | 2 | 133.41 |
| 08/14/2026 21:59 | 15 | 133.73 |
| 08/14/2026 21:59 | 31 | 133.43 |
| 08/14/2026 21:59 | 69 | 133.45 |
| 08/14/2026 21:59 | 11 | 133.45 |
| 08/14/2026 21:59 | 100 | 133.48 |
| 08/14/2026 21:59 | 30 | 133.57 |
| 08/14/2026 21:59 | 70 | 133.65 |
| 08/14/2026 21:59 | 1 | 134.14 |
| 08/14/2026 21:59 | 1 | 134.14 |
| 08/14/2026 21:59 | 55 | 134.14 |
| 08/14/2026 21:59 | 16 | 134.14 |
| 08/14/2026 21:59 | 30 | 133.57 |
| 08/14/2026 21:59 | 70 | 133.76 |
| 08/14/2026 21:59 | 2 | 133.73 |
| 08/14/2026 21:59 | 40 | 134.04 |
| 08/14/2026 21:59 | 46 | 133.95 |
| 08/14/2026 21:59 | 1 | 133.95 |
| 08/14/2026 21:59 | 3 | 133.95 |
| 08/14/2026 21:59 | 47 | 133.93 |
| 08/14/2026 21:59 | 1 | 133.93 |
| 08/14/2026 21:59 | 49 | 133.93 |
| 08/14/2026 21:58 | 68 | 133.775 |
| 08/14/2026 21:58 | 13 | 134.02 |
| 08/14/2026 21:58 | 32 | 133.52 |
| 08/14/2026 21:58 | 22 | 133.68 |
| 08/14/2026 21:58 | 3 | 133.45 |
| 08/14/2026 21:58 | 70 | 133.47 |
| 08/14/2026 21:58 | 5 | 133.48 |
| 08/14/2026 21:58 | 28 | 133.76 |
| 08/14/2026 21:58 | 13 | 133.47 |
| 08/14/2026 21:58 | 5 | 133.48 |
| 08/14/2026 21:57 | 5 | 133.40 |
| 08/14/2026 21:57 | 39 | 133.36 |
| 08/14/2026 21:57 | 10 | 133.53 |
| 08/14/2026 21:57 | 1 | 133.53 |
| 08/14/2026 21:57 | 4 | 133.53 |
| 08/14/2026 21:57 | 2 | 133.53 |
| 08/14/2026 21:57 | 2 | 133.54 |
| 08/14/2026 21:57 | 12 | 133.54 |
| 08/14/2026 21:57 | 30 | 133.54 |
| 08/14/2026 21:57 | 2 | 133.54 |
| 08/14/2026 21:57 | 28 | 133.54 |
| 08/14/2026 21:57 | 1 | 133.54 |
| 08/14/2026 21:57 | 96 | 133.54 |
| 08/14/2026 21:57 | 4 | 133.54 |
| 08/14/2026 21:57 | 3 | 133.60 |
| 08/14/2026 21:57 | 36 | 133.60 |
| 08/14/2026 21:57 | 49 | 133.56 |
| 08/14/2026 21:57 | 39 | 133.60 |
| 08/14/2026 21:57 | 48 | 133.61 |
| 08/14/2026 21:57 | 39 | 133.78 |
| 08/14/2026 21:57 | 20 | 133.75 |
| 08/14/2026 21:57 | 11 | 133.73 |
| 08/14/2026 21:57 | 7 | 133.73 |
| 08/14/2026 21:57 | 12 | 133.73 |
| 08/14/2026 21:57 | 3 | 133.73 |
| 08/14/2026 21:57 | 16 | 133.73 |
| 08/14/2026 21:57 | 2 | 133.73 |
| 08/14/2026 21:57 | 30 | 133.73 |
| 08/14/2026 21:56 | 13 | 133.41 |
| 08/14/2026 21:56 | 80 | 133.43 |
| 08/14/2026 21:56 | 7 | 133.545 |
| 08/14/2026 21:56 | 39 | 133.60 |
| 08/14/2026 21:56 | 4 | 133.55 |
| 08/14/2026 21:56 | 2 | 133.55 |
| 08/14/2026 21:56 | 4 | 133.55 |
| 08/14/2026 21:56 | 12 | 133.55 |
| 08/14/2026 21:56 | 17 | 133.47 |
| 08/14/2026 21:56 | 22 | 133.47 |
| 08/14/2026 21:56 | 61 | 133.47 |
| 08/14/2026 21:56 | 39 | 133.55 |
| 08/14/2026 21:56 | 61 | 133.55 |
| 08/14/2026 21:56 | 61 | 133.48 |
| 08/14/2026 21:56 | 39 | 133.48 |
| 08/14/2026 21:56 | 39 | 133.48 |
| 08/14/2026 21:56 | 80 | 133.31 |
| 08/14/2026 21:56 | 65 | 133.31 |
| 08/14/2026 21:56 | 80 | 133.32 |
| 08/14/2026 21:56 | 15 | 133.35 |
| 08/14/2026 21:56 | 15 | 133.41 |
| 08/14/2026 21:56 | 4 | 133.41 |
| 08/14/2026 21:56 | 19 | 133.42 |
| 08/14/2026 21:56 | 15 | 133.36 |
| 08/14/2026 21:56 | 21 | 133.42 |
| 08/14/2026 21:56 | 4 | 133.53 |
| 08/14/2026 21:56 | 80 | 133.37 |
| 08/14/2026 21:56 | 13 | 133.37 |
| 08/14/2026 21:56 | 40 | 133.41 |
| 08/14/2026 21:56 | 5 | 133.65 |
| 08/14/2026 21:56 | 20 | 133.67 |
| 08/14/2026 21:56 | 20 | 133.67 |
| 08/14/2026 21:56 | 20 | 133.66 |
| 08/14/2026 21:56 | 40 | 133.66 |
| 08/14/2026 21:56 | 1 | 133.43 |
| 08/14/2026 21:55 | 40 | 133.66 |
| 08/14/2026 21:55 | 55 | 133.47 |
| 08/14/2026 21:55 | 100 | 133.39 |
| 08/14/2026 21:55 | 13 | 133.39 |
| 08/14/2026 21:55 | 100 | 133.39 |
| 08/14/2026 21:55 | 13 | 133.40 |
| 08/14/2026 21:55 | 100 | 133.40 |
| 08/14/2026 21:55 | 1 | 133.53 |
| 08/14/2026 21:55 | 5 | 133.53 |
| 08/14/2026 21:55 | 13 | 133.53 |
| 08/14/2026 21:55 | 19 | 133.54 |
| 08/14/2026 21:55 | 2 | 133.54 |
| 08/14/2026 21:55 | 81 | 133.59 |
| 08/14/2026 21:55 | 14 | 133.59 |
| 08/14/2026 21:55 | 3 | 133.59 |
| 08/14/2026 21:55 | 1 | 133.88 |
| 08/14/2026 21:55 | 55 | 133.77 |
| 08/14/2026 21:55 | 13 | 133.66 |
| 08/14/2026 21:55 | 1 | 133.66 |
| 08/14/2026 21:55 | 1 | 133.66 |
| 08/14/2026 21:55 | 11 | 133.83 |
| 08/14/2026 21:55 | 54 | 133.83 |
| 08/14/2026 21:55 | 1 | 133.83 |
| 08/14/2026 21:55 | 245 | 133.91 |
| 08/14/2026 21:55 | 55 | 133.91 |
| 08/14/2026 21:55 | 11 | 134.01 |
| 08/14/2026 21:55 | 24 | 134.08 |
| 08/14/2026 21:55 | 1 | 134.08 |
| 08/14/2026 21:55 | 11 | 134.08 |
| 08/14/2026 21:55 | 1 | 134.08 |
| 08/14/2026 21:55 | 72 | 134.08 |
| 08/14/2026 21:55 | 1 | 134.09 |
| 08/14/2026 21:55 | 35 | 134.24 |
| 08/14/2026 21:55 | 27 | 134.24 |
| 08/14/2026 21:55 | 100 | 134.25 |
| 08/14/2026 21:55 | 80 | 134.47 |
| 08/14/2026 21:55 | 13 | 134.50 |
| 08/14/2026 21:55 | 14 | 134.56 |
| 08/14/2026 21:55 | 3 | 134.44 |
| 08/14/2026 21:54 | 2 | 134.85 |
| 08/14/2026 21:54 | 6 | 134.89 |
| 08/14/2026 21:54 | 36 | 134.78 |
| 08/14/2026 21:54 | 1 | 134.44 |
| 08/14/2026 21:54 | 35 | 134.62 |
| 08/14/2026 21:54 | 60 | 134.56 |
| 08/14/2026 21:54 | 32 | 134.56 |
| 08/14/2026 21:54 | 35 | 134.56 |
| 08/14/2026 21:54 | 13 | 134.56 |
| 08/14/2026 21:54 | 1 | 134.56 |
| 08/14/2026 21:54 | 3 | 134.68 |
| 08/14/2026 21:53 | 8 | 134.44 |
| 08/14/2026 21:53 | 3 | 134.50 |
| 08/14/2026 21:53 | 3 | 134.65 |
| 08/14/2026 21:53 | 86 | 134.80 |
| 08/14/2026 21:53 | 3 | 134.80 |
| 08/14/2026 21:53 | 7 | 135.07 |
| 08/14/2026 21:53 | 30 | 134.74 |
| 08/14/2026 21:53 | 14 | 134.74 |
| 08/14/2026 21:53 | 100 | 134.75 |
| 08/14/2026 21:53 | 15 | 134.80 |
| 08/14/2026 21:53 | 2 | 134.96 |
| 08/14/2026 21:53 | 2 | 135.10 |
| 08/14/2026 21:53 | 2 | 135.03 |
| 08/14/2026 21:52 | 10 | 135.26 |
| 08/14/2026 21:51 | 1 | 134.83 |
| 08/14/2026 21:51 | 1 | 134.835 |
| 08/14/2026 21:50 | 27 | 135.08 |
| 08/14/2026 21:49 | 2 | 134.65 |
| 08/14/2026 21:49 | 15 | 135.27 |
| 08/14/2026 21:49 | 8 | 135.21 |
| 08/14/2026 21:49 | 1 | 135.00 |
| 08/14/2026 21:45 | 1 | 135.01 |
| 08/14/2026 21:44 | 1 | 135.22 |
| 08/14/2026 21:44 | 1 | 135.22 |
| 08/14/2026 21:44 | 100 | 135.21 |
| 08/14/2026 21:44 | 48 | 135.22 |
| 08/14/2026 21:44 | 50 | 135.22 |
| 08/14/2026 21:44 | 1 | 135.12 |
| 08/14/2026 21:44 | 1 | 135.11 |
| 08/14/2026 21:44 | 1 | 135.06 |
| 08/14/2026 21:44 | 2 | 135.04 |
| 08/14/2026 21:44 | 8 | 134.92 |
| 08/14/2026 21:44 | 20 | 135.02 |
| 08/14/2026 21:44 | 70 | 134.98 |
| 08/14/2026 21:44 | 50 | 135.00 |
| 08/14/2026 21:44 | 70 | 134.95 |
| 08/14/2026 21:43 | 8 | 135.06 |
| 08/14/2026 21:43 | 4 | 135.06 |
| 08/14/2026 21:43 | 1 | 134.94 |
| 08/14/2026 21:43 | 20 | 134.87 |
| 08/14/2026 21:43 | 1 | 134.85 |
| 08/14/2026 21:43 | 1 | 134.51 |
| 08/14/2026 21:43 | 1 | 134.43 |
| 08/14/2026 21:43 | 1 | 134.11 |
| 08/14/2026 21:41 | 60 | 134.24 |
| 08/14/2026 21:39 | 87 | 134.95 |
| 08/14/2026 21:39 | 20 | 134.84 |
| 08/14/2026 21:39 | 1 | 134.79 |
| 08/14/2026 21:39 | 4 | 134.82 |
| 08/14/2026 21:39 | 1 | 134.82 |
| 08/14/2026 21:39 | 1 | 134.82 |
| 08/14/2026 21:39 | 1 | 134.82 |
| 08/14/2026 21:39 | 1 | 134.81 |
| 08/14/2026 21:39 | 4 | 134.81 |
| 08/14/2026 21:38 | 1 | 134.56 |
| 08/14/2026 21:37 | 15 | 134.11 |
| 08/14/2026 21:36 | 47 | 134.72 |
| 08/14/2026 21:36 | 3 | 134.72 |
| 08/14/2026 21:36 | 51 | 134.72 |
| 08/14/2026 21:36 | 9 | 134.72 |
| 08/14/2026 21:36 | 1 | 134.70 |
| 08/14/2026 21:36 | 1 | 134.44 |
| 08/14/2026 21:34 | 1 | 133.87 |
| 08/14/2026 21:34 | 40 | 134.36 |
| 08/14/2026 21:34 | 10 | 134.52 |
| 08/14/2026 21:34 | 87 | 134.52 |
| 08/14/2026 21:34 | 13 | 134.52 |
| 08/14/2026 21:34 | 32 | 134.53 |
| 08/14/2026 21:34 | 68 | 134.53 |
| 08/14/2026 21:33 | 12 | 134.09 |
| 08/14/2026 21:32 | 25 | 134.48 |
| 08/14/2026 21:32 | 3 | 134.59 |
| 08/14/2026 21:31 | 13 | 133.815 |
| 08/14/2026 21:30 | 1 | 133.47 |
| 08/14/2026 21:29 | 40 | 134.02 |
| 08/14/2026 21:29 | 1 | 133.47 |
| 08/14/2026 21:29 | 1 | 133.47 |
| 08/14/2026 21:28 | 1 | 134.08 |
| 08/14/2026 21:27 | 1 | 133.47 |
| 08/14/2026 21:25 | 1 | 133.47 |
| 08/14/2026 21:25 | 1 | 134.54 |
| 08/14/2026 21:25 | 85 | 134.54 |
| 08/14/2026 21:25 | 1 | 134.32 |
| 08/14/2026 21:24 | 1 | 133.39 |
| 08/14/2026 21:24 | 1 | 133.24 |
| 08/14/2026 21:23 | 5 | 133.685 |
| 08/14/2026 21:23 | 1 | 133.56 |
| 08/14/2026 21:23 | 1 | 133.54 |
| 08/14/2026 21:23 | 2 | 133.70 |
| 08/14/2026 21:22 | 1 | 133.55 |
| 08/14/2026 21:22 | 1 | 133.34 |
| 08/14/2026 21:22 | 20 | 133.56 |
| 08/14/2026 21:18 | 10 | 134.27 |
| 08/14/2026 21:18 | 1 | 134.27 |
| 08/14/2026 21:18 | 100 | 134.27 |
| 08/14/2026 21:18 | 9 | 134.28 |
| 08/14/2026 21:18 | 100 | 134.28 |
| 08/14/2026 21:17 | 13 | 134.88 |
| 08/14/2026 21:17 | 20 | 134.65 |
| 08/14/2026 21:17 | 1 | 134.63 |
| 08/14/2026 21:17 | 1 | 134.24 |
| 08/14/2026 21:16 | 20 | 134.26 |
| 08/14/2026 21:14 | 25 | 134.20 |
| 08/14/2026 21:14 | 25 | 134.20 |
| 08/14/2026 21:14 | 25 | 134.20 |
| 08/14/2026 21:14 | 25 | 134.20 |
| 08/14/2026 21:14 | 10 | 134.17 |
| 08/14/2026 21:14 | 10 | 134.17 |
| 08/14/2026 21:12 | 8 | 134.38 |
| 08/14/2026 21:12 | 5 | 134.38 |
| 08/14/2026 21:12 | 17 | 134.38 |
| 08/14/2026 21:12 | 10 | 134.38 |
| 08/14/2026 21:12 | 10 | 134.38 |
| 08/14/2026 21:12 | 15 | 134.25 |
| 08/14/2026 21:12 | 5 | 134.25 |
| 08/14/2026 21:12 | 2 | 134.12 |
| 08/14/2026 21:12 | 5 | 134.12 |
| 08/14/2026 21:12 | 4 | 133.89 |
| 08/14/2026 21:12 | 4 | 133.89 |
| 08/14/2026 21:12 | 1 | 133.87 |
| 08/14/2026 21:12 | 1 | 133.87 |
| 08/14/2026 21:12 | 1 | 133.86 |
| 08/14/2026 21:12 | 25 | 133.49 |
| 08/14/2026 21:12 | 25 | 133.49 |
| 08/14/2026 21:11 | 25 | 133.49 |
| 08/14/2026 21:10 | 11 | 133.49 |
| 08/14/2026 21:07 | 12 | 133.49 |
| 08/14/2026 21:02 | 4 | 134.07 |
| 08/14/2026 21:00 | 4 | 134.07 |
| 08/14/2026 21:00 | 1 | 134.07 |
| 08/14/2026 20:58 | 1 | 133.80 |
| 08/14/2026 20:57 | 60 | 134.06 |
| 08/14/2026 20:57 | 6 | 133.86 |
| 08/14/2026 20:57 | 24 | 134.06 |
| 08/14/2026 20:57 | 1 | 134.03 |
| 08/14/2026 20:57 | 1 | 134.01 |
| 08/14/2026 20:57 | 2 | 133.97 |
| 08/14/2026 20:57 | 12 | 133.94 |
| 08/14/2026 20:57 | 10 | 133.89 |
| 08/14/2026 20:56 | 60 | 133.77 |
| 08/14/2026 20:56 | 10 | 133.73 |
| 08/14/2026 20:56 | 10 | 133.72 |
| 08/14/2026 20:56 | 10 | 133.69 |
| 08/14/2026 20:54 | 78 | 133.61 |
| 08/14/2026 20:54 | 6 | 133.76 |
| 08/14/2026 20:54 | 18 | 133.62 |
| 08/14/2026 20:54 | 25 | 133.64 |
| 08/14/2026 20:54 | 10 | 133.75 |
| 08/14/2026 20:54 | 19 | 133.74 |
| 08/14/2026 20:54 | 1 | 133.74 |
| 08/14/2026 20:54 | 1 | 133.65 |
| 08/14/2026 20:53 | 4 | 133.59 |
| 08/14/2026 20:53 | 1 | 133.64 |
| 08/14/2026 20:53 | 15 | 133.64 |
| 08/14/2026 20:53 | 30 | 133.64 |
| 08/14/2026 20:53 | 20 | 133.64 |
| 08/14/2026 20:53 | 2 | 133.56 |
| 08/14/2026 20:53 | 3 | 133.56 |
| 08/14/2026 20:53 | 6 | 133.39 |
| 08/14/2026 20:52 | 15 | 133.33 |
| 08/14/2026 20:52 | 11 | 133.47 |
| 08/14/2026 20:52 | 1 | 133.46 |
| 08/14/2026 20:52 | 4 | 133.46 |
| 08/14/2026 20:52 | 1 | 133.46 |
| 08/14/2026 20:52 | 4 | 133.46 |
| 08/14/2026 20:52 | 4 | 133.46 |
| 08/14/2026 20:52 | 20 | 133.42 |
| 08/14/2026 20:52 | 10 | 133.40 |
| 08/14/2026 20:52 | 10 | 133.40 |
| 08/14/2026 20:52 | 3 | 133.33 |
| 08/14/2026 20:51 | 10 | 133.39 |
| 08/14/2026 20:51 | 80 | 133.35 |
| 08/14/2026 20:51 | 1 | 132.89 |
| 08/14/2026 20:50 | 3 | 132.89 |
| 08/14/2026 20:46 | 12 | 132.89 |
| 08/14/2026 20:46 | 16 | 132.91 |
| 08/14/2026 20:43 | 10 | 132.89 |
| 08/14/2026 20:42 | 8 | 132.89 |
| 08/14/2026 20:42 | 10 | 132.89 |
| 08/14/2026 20:40 | 3 | 133.04 |
| 08/14/2026 20:37 | 1 | 132.89 |
| 08/14/2026 20:36 | 10 | 133.02 |
| 08/14/2026 20:36 | 5 | 133.17 |
| 08/14/2026 20:03 | 2 | 133.52 |
| 08/14/2026 20:03 | 8 | 133.49 |
| 08/14/2026 20:03 | 30 | 133.49 |
| 08/14/2026 20:03 | 2 | 133.49 |
| 08/14/2026 19:58 | 1 | 133.27 |
| 08/14/2026 19:57 | 20 | 133.03 |
| 08/14/2026 19:55 | 3 | 133.06 |
| 08/14/2026 19:47 | 1 | 132.98 |
| 08/14/2026 19:47 | 1 | 133.12 |
| 08/14/2026 19:46 | 1 | 133.80 |
| 08/14/2026 19:32 | 1 | 132.96 |
| 08/14/2026 19:32 | 39 | 133.26 |
| 08/14/2026 19:24 | 9 | 133.56 |
| 08/14/2026 19:24 | 4 | 133.80 |
| 08/14/2026 19:24 | 10 | 133.79 |
| 08/14/2026 19:24 | 10 | 133.79 |
| 08/14/2026 19:24 | 1 | 133.37 |
| 08/14/2026 19:24 | 2 | 133.32 |
| 08/14/2026 19:23 | 3 | 133.13 |
| 08/14/2026 19:22 | 10 | 133.09 |
| 08/14/2026 19:17 | 9 | 132.79 |
| 08/14/2026 19:17 | 1 | 132.79 |
| 08/14/2026 19:17 | 1 | 132.76 |
| 08/14/2026 19:16 | 30 | 132.68 |
| 08/14/2026 19:15 | 20 | 132.68 |
| 08/14/2026 19:15 | 1 | 132.65 |
| 08/14/2026 19:15 | 9 | 132.60 |
| 08/14/2026 19:15 | 1 | 132.60 |
| 08/14/2026 19:15 | 1 | 132.50 |
| 08/14/2026 19:15 | 11 | 132.49 |
| 08/14/2026 19:08 | 10 | 132.45 |
| 08/14/2026 19:08 | 8 | 132.45 |
| 08/14/2026 19:08 | 2 | 132.45 |
| 08/14/2026 19:08 | 10 | 132.44 |
| 08/14/2026 19:08 | 10 | 132.44 |
| 08/14/2026 19:08 | 9 | 132.26 |
| 08/14/2026 19:08 | 10 | 132.24 |
| 08/14/2026 19:08 | 10 | 132.20 |
| 08/14/2026 18:59 | 2 | 132.08 |
| 08/14/2026 18:59 | 2 | 132.08 |
| 08/14/2026 18:57 | 4 | 131.675 |
| 08/14/2026 18:57 | 7 | 131.675 |
| 08/14/2026 18:55 | 5 | 131.82 |
| 08/14/2026 18:53 | 1 | 131.62 |
| 08/14/2026 18:52 | 4 | 131.75 |
| 08/14/2026 18:51 | 1 | 131.76 |
| 08/14/2026 18:51 | 100 | 131.76 |
| 08/14/2026 18:51 | 100 | 131.77 |
| 08/14/2026 18:50 | 15 | 131.86 |
| 08/14/2026 18:50 | 2 | 131.83 |
| 08/14/2026 18:50 | 15 | 131.86 |
| 08/14/2026 18:50 | 3 | 131.83 |
| 08/14/2026 18:50 | 1 | 131.59 |
| 08/14/2026 18:50 | 10 | 131.69 |
| 08/14/2026 18:50 | 10 | 131.69 |
| 08/14/2026 18:49 | 16 | 131.55 |
| 08/14/2026 18:49 | 16 | 131.65 |
| 08/14/2026 18:48 | 2 | 131.59 |
| 08/14/2026 18:46 | 1 | 131.22 |
| 08/14/2026 18:46 | 1 | 131.22 |
| 08/14/2026 18:44 | 2 | 131.26 |
| 08/14/2026 18:43 | 2 | 131.33 |
| 08/14/2026 18:34 | 2 | 131.51 |
| 08/14/2026 18:29 | 9 | 131.88 |
| 08/14/2026 18:29 | 1 | 131.88 |
| 08/14/2026 18:27 | 2 | 131.56 |
| 08/14/2026 18:26 | 8 | 131.51 |
| 08/14/2026 18:25 | 2 | 131.53 |
| 08/14/2026 18:23 | 10 | 131.73 |
| 08/14/2026 18:23 | 20 | 131.79 |
| 08/14/2026 18:21 | 2 | 131.53 |
| 08/14/2026 18:15 | 2 | 131.53 |
| 08/14/2026 18:03 | 10 | 131.83 |
| 08/14/2026 18:01 | 16 | 131.84 |
| 08/14/2026 17:59 | 16 | 131.84 |
| 08/14/2026 17:58 | 1 | 131.89 |
| 08/14/2026 17:58 | 3 | 131.88 |
| 08/14/2026 17:57 | 16 | 131.56 |
| 08/14/2026 17:57 | 10 | 131.53 |
| 08/14/2026 17:57 | 16 | 131.64 |
| 08/14/2026 17:56 | 9 | 131.83 |
| 08/14/2026 17:56 | 1 | 131.83 |
| 08/14/2026 17:56 | 1 | 131.79 |
| 08/14/2026 17:56 | 1 | 131.71 |
| 08/14/2026 17:56 | 9 | 131.71 |
| 08/14/2026 17:56 | 20 | 131.69 |
| 08/14/2026 17:56 | 10 | 131.68 |
| 08/14/2026 17:56 | 10 | 131.59 |
| 08/14/2026 17:56 | 10 | 131.59 |
| 08/14/2026 17:56 | 20 | 131.56 |
| 08/14/2026 17:56 | 2 | 131.52 |
| 08/14/2026 17:56 | 2 | 131.52 |
| 08/14/2026 17:56 | 1 | 131.51 |
| 08/14/2026 17:56 | 15 | 131.46 |
| 08/14/2026 17:56 | 35 | 131.46 |
| 08/14/2026 17:56 | 2 | 131.44 |
| 08/14/2026 17:56 | 1 | 131.41 |
| 08/14/2026 17:56 | 20 | 131.40 |
| 08/14/2026 17:54 | 4 | 130.90 |
| 08/14/2026 17:54 | 4 | 130.94 |
| 08/14/2026 17:53 | 11 | 131.21 |
| 08/14/2026 17:53 | 1 | 131.19 |
| 08/14/2026 17:53 | 20 | 131.11 |
| 08/14/2026 17:53 | 30 | 131.11 |
| 08/14/2026 17:53 | 20 | 131.11 |
| 08/14/2026 17:53 | 80 | 131.08 |
| 08/14/2026 17:52 | 11 | 131.08 |
| 08/14/2026 17:52 | 1 | 131.08 |
| 08/14/2026 17:52 | 7 | 131.08 |
| 08/14/2026 17:52 | 1 | 131.08 |
| 08/14/2026 17:52 | 20 | 130.96 |
| 08/14/2026 17:49 | 40 | 130.61 |
| 08/14/2026 17:46 | 30 | 130.67 |
| 08/14/2026 17:45 | 20 | 130.69 |
| 08/14/2026 17:45 | 30 | 130.72 |
| 08/14/2026 17:44 | 20 | 130.79 |
| 08/14/2026 17:44 | 30 | 130.77 |
| 08/14/2026 17:44 | 30 | 130.72 |
| 08/14/2026 17:43 | 25 | 130.79 |
| 08/14/2026 17:43 | 25 | 130.79 |
| 08/14/2026 17:43 | 20 | 131.01 |
| 08/14/2026 17:42 | 25 | 130.75 |
| 08/14/2026 17:42 | 25 | 130.75 |
| 08/14/2026 17:42 | 19 | 130.94 |
| 08/14/2026 17:42 | 1 | 130.94 |
| 08/14/2026 17:42 | 20 | 130.93 |
| 08/14/2026 17:42 | 20 | 130.92 |
| 08/14/2026 17:42 | 20 | 130.92 |
| 08/14/2026 17:42 | 10 | 130.92 |
| 08/14/2026 17:42 | 30 | 130.84 |
| 08/14/2026 17:42 | 20 | 130.84 |
| 08/14/2026 17:41 | 20 | 130.92 |
| 08/14/2026 17:41 | 2 | 130.91 |
| 08/14/2026 17:40 | 2 | 130.24 |
| 08/14/2026 17:40 | 2 | 130.54 |
| 08/14/2026 17:40 | 1 | 130.54 |
| 08/14/2026 17:40 | 3 | 130.46 |
| 08/14/2026 17:38 | 2 | 129.67 |
| 08/14/2026 17:37 | 1 | 129.77 |
| 08/14/2026 17:37 | 2 | 129.81 |
| 08/14/2026 17:37 | 10 | 129.81 |
| 08/14/2026 17:36 | 1 | 129.91 |
| 08/14/2026 17:36 | 2 | 129.97 |
| 08/14/2026 17:36 | 10 | 130.00 |
| 08/14/2026 17:35 | 10 | 130.09 |
| 08/14/2026 17:34 | 1 | 130.21 |
| 08/14/2026 17:34 | 10 | 130.18 |
| 08/14/2026 17:33 | 10 | 130.15 |
| 08/14/2026 17:32 | 1 | 130.35 |
| 08/14/2026 17:32 | 1 | 130.15 |
| 08/14/2026 17:32 | 3 | 129.92 |
| 08/14/2026 17:28 | 4 | 129.86 |
| 08/14/2026 17:26 | 15 | 130.24 |
| 08/14/2026 17:22 | 100 | 130.27 |
| 08/14/2026 17:22 | 95 | 130.27 |
| 08/14/2026 17:22 | 5 | 130.27 |
| 08/14/2026 17:22 | 1 | 130.29 |
| 08/14/2026 17:21 | 1 | 130.29 |
| 08/14/2026 17:21 | 2 | 130.51 |
| 08/14/2026 17:21 | 2 | 130.60 |
| 08/14/2026 17:20 | 46 | 130.37 |
| 08/14/2026 17:20 | 50 | 130.70 |
| 08/14/2026 17:20 | 1 | 130.71 |
| 08/14/2026 17:19 | 1 | 130.64 |
| 08/14/2026 17:19 | 20 | 130.96 |
| 08/14/2026 17:17 | 1 | 130.96 |
| 08/14/2026 17:16 | 3 | 130.66 |
| 08/14/2026 17:16 | 1 | 130.59 |
| 08/14/2026 17:15 | 2 | 130.82 |
| 08/14/2026 17:14 | 16 | 130.82 |
| 08/14/2026 17:10 | 9 | 131.76 |
| 08/14/2026 17:10 | 1 | 131.59 |
| 08/14/2026 17:10 | 3 | 131.26 |
| 08/14/2026 17:08 | 1 | 130.80 |
| 08/14/2026 17:07 | 14 | 131.33 |
| 08/14/2026 17:05 | 2 | 130.70 |
| 08/14/2026 17:04 | 1 | 130.82 |
| 08/14/2026 17:04 | 20 | 131.65 |
| 08/14/2026 17:04 | 3 | 130.70 |
| 08/14/2026 17:04 | 2 | 130.70 |
| 08/14/2026 17:04 | 10 | 131.05 |
| 08/14/2026 17:04 | 10 | 131.05 |
| 08/14/2026 17:03 | 2 | 130.70 |
| 08/14/2026 17:02 | 10 | 131.01 |
| 08/14/2026 17:02 | 10 | 131.00 |
| 08/14/2026 17:01 | 1 | 130.67 |
| 08/14/2026 17:01 | 9 | 131.33 |
| 08/14/2026 17:00 | 2 | 130.60 |
| 08/14/2026 16:58 | 9 | 131.28 |
| 08/14/2026 16:58 | 1 | 130.59 |
| 08/14/2026 16:57 | 10 | 130.84 |
| 08/14/2026 16:56 | 2 | 130.74 |
| 08/14/2026 16:55 | 1 | 131.80 |
| 08/14/2026 16:55 | 11 | 131.46 |
| 08/14/2026 16:55 | 5 | 131.45 |
| 08/14/2026 16:55 | 1 | 131.11 |
| 08/14/2026 16:55 | 1 | 130.78 |
| 08/14/2026 16:52 | 12 | 130.64 |
| 08/14/2026 16:52 | 23 | 130.60 |
| 08/14/2026 16:52 | 23 | 130.68 |
| 08/14/2026 16:52 | 23 | 130.67 |
| 08/14/2026 16:50 | 23 | 130.77 |
| 08/14/2026 16:49 | 24 | 130.83 |
| 08/14/2026 16:48 | 20 | 130.87 |
| 08/14/2026 16:47 | 24 | 130.97 |
| 08/14/2026 16:47 | 30 | 130.94 |
| 08/14/2026 16:47 | 24 | 131.01 |
| 08/14/2026 16:46 | 8 | 130.85 |
| 08/14/2026 16:46 | 8 | 130.85 |
| 08/14/2026 16:45 | 20 | 130.84 |
| 08/14/2026 16:45 | 10 | 130.74 |
| 08/14/2026 16:44 | 10 | 130.79 |
| 08/14/2026 16:41 | 43 | 130.50 |
| 08/14/2026 16:41 | 2 | 131.15 |
| 08/14/2026 16:38 | 8 | 130.79 |
| 08/14/2026 16:36 | 50 | 130.75 |
| 08/14/2026 16:35 | 100 | 130.96 |
| 08/14/2026 16:35 | 1 | 131.51 |
| 08/14/2026 16:34 | 25 | 131.47 |
| 08/14/2026 16:34 | 14 | 131.29 |
| 08/14/2026 16:34 | 30 | 131.85 |
| 08/14/2026 16:34 | 60 | 131.84 |
| 08/14/2026 16:34 | 10 | 131.84 |
| 08/14/2026 16:34 | 30 | 131.84 |
| 08/14/2026 16:33 | 1 | 131.76 |
| 08/14/2026 16:33 | 1 | 131.76 |
| 08/14/2026 16:32 | 8 | 131.85 |
| 08/14/2026 16:32 | 1 | 131.85 |
| 08/14/2026 16:32 | 1 | 131.50 |
| 08/14/2026 16:32 | 1 | 131.57 |
| 08/14/2026 16:31 | 2 | 131.55 |
| 08/14/2026 16:31 | 7 | 131.90 |
| 08/14/2026 16:31 | 4 | 131.90 |
| 08/14/2026 16:31 | 4 | 131.90 |
| 08/14/2026 16:31 | 6 | 131.89 |
| 08/14/2026 16:30 | 1 | 131.87 |
| 08/14/2026 16:29 | 1 | 132.38 |
| 08/14/2026 16:28 | 1 | 131.87 |
| 08/14/2026 16:28 | 1 | 131.87 |
| 08/14/2026 16:25 | 1 | 131.75 |
| 08/14/2026 16:19 | 1 | 131.70 |
| 08/14/2026 16:17 | 1 | 131.63 |
| 08/14/2026 16:14 | 1 | 132.76 |
| 08/14/2026 16:11 | 10 | 132.20 |
| 08/14/2026 16:11 | 1 | 131.64 |
| 08/14/2026 16:10 | 10 | 132.33 |
| 08/14/2026 16:04 | 1 | 131.71 |
| 08/14/2026 15:58 | 1 | 131.70 |
| 08/14/2026 15:55 | 20 | 132.16 |
| 08/14/2026 15:52 | 1 | 131.98 |
| 08/14/2026 15:52 | 8 | 131.93 |
| 08/14/2026 15:52 | 79 | 131.90 |
| 08/14/2026 15:51 | 8 | 131.84 |
| 08/14/2026 15:51 | 8 | 131.78 |
| 08/14/2026 15:48 | 50 | 131.03 |
| 08/14/2026 15:48 | 50 | 130.98 |
| 08/14/2026 15:48 | 50 | 130.88 |
| 08/14/2026 15:48 | 10 | 130.98 |
| 08/14/2026 15:47 | 20 | 130.75 |
| 08/14/2026 15:46 | 10 | 130.75 |
| 08/14/2026 15:45 | 4 | 130.65 |
| 08/14/2026 15:44 | 25 | 131.29 |
| 08/14/2026 15:44 | 25 | 131.29 |
| 08/14/2026 15:44 | 25 | 131.29 |
| 08/14/2026 15:44 | 25 | 131.29 |
| 08/14/2026 15:42 | 25 | 129.17 |
| 08/14/2026 15:41 | 25 | 129.11 |
| 08/14/2026 15:41 | 25 | 129.11 |
| 08/14/2026 15:41 | 25 | 129.11 |
| 08/14/2026 15:39 | 10 | 129.65 |
| 08/14/2026 15:39 | 42 | 130.65 |
| 08/14/2026 15:39 | 50 | 129.34 |
| 08/14/2026 15:38 | 63 | 131.37 |
| 08/14/2026 15:38 | 21 | 131.37 |
| 08/14/2026 15:38 | 16 | 131.37 |
| 08/14/2026 15:38 | 40 | 131.38 |
| 08/14/2026 15:38 | 60 | 131.40 |
| 08/14/2026 15:38 | 20 | 131.40 |
| 08/14/2026 15:38 | 80 | 131.42 |
| 08/14/2026 15:38 | 100 | 131.38 |
| 08/14/2026 15:34 | 2 | 132.62 |
| 08/14/2026 15:34 | 26 | 133.22 |
| 08/14/2026 15:33 | 25 | 132.94 |
| 08/14/2026 15:33 | 25 | 132.94 |
| 08/14/2026 15:33 | 25 | 132.94 |
| 08/14/2026 15:33 | 25 | 132.94 |
| 08/14/2026 15:32 | 25 | 133.92 |
| 08/14/2026 15:32 | 25 | 133.18 |
| 08/14/2026 15:32 | 25 | 133.18 |
| 08/14/2026 15:32 | 25 | 133.18 |
| 08/14/2026 15:32 | 25 | 133.18 |
| 08/14/2026 15:32 | 8 | 133.47 |
| 08/14/2026 15:31 | 25 | 133.625 |
| 08/14/2026 15:31 | 25 | 133.625 |
| 08/14/2026 15:31 | 25 | 133.625 |
| 08/14/2026 15:31 | 1 | 133.625 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 25 | 133.95 |
| 08/14/2026 15:31 | 3 | 133.95 |
| 08/14/2026 15:31 | 25 | 134.90 |
| 08/14/2026 15:30 | 100 | 131.28 |
| 08/14/2026 15:30 | 1085 | 131.32 |
| 08/14/2026 15:30 | 1085 | 131.32 |