Resolute Hldg Rg
RHLD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:27:16
Geld
27.04.2026 - 20:36:18
Geld
Volumen 		Brief
27.04.2026 - 20:36:18
Brief
Volumen
136.42
-2.04 ( -1.47% )
135.98
100
141.20
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:27 8 137.0103
04/27/2026 13:26 15 136.42
04/27/2026 13:26 3 136.55
04/27/2026 13:26 5 136.55
04/27/2026 13:26 4 137.0604
04/27/2026 13:25 2 136.43
04/27/2026 13:25 100 136.77
04/27/2026 13:25 6 137.0789
04/27/2026 13:24 5 136.55
04/27/2026 13:24 68 136.785
04/27/2026 13:24 15 136.785
04/27/2026 13:24 17 136.785
04/27/2026 13:24 3 136.755
04/27/2026 13:24 8 136.78
04/27/2026 13:24 8 136.67
04/27/2026 13:24 100 136.66
04/27/2026 13:24 3 136.67
04/27/2026 13:24 12 136.68
04/27/2026 13:24 12 136.68
04/27/2026 13:24 8 136.77
04/27/2026 13:24 12 136.78
04/27/2026 13:24 6 136.78
04/27/2026 13:24 2 136.78
04/27/2026 13:24 1 136.78
04/27/2026 13:24 4 136.78
04/27/2026 13:24 2 136.78
04/27/2026 13:24 11 136.78
04/27/2026 13:24 4 136.77
04/27/2026 13:24 5 136.78
04/27/2026 13:24 5 136.78
04/27/2026 13:24 100 136.78
04/27/2026 13:24 12 136.82
04/27/2026 13:24 7 136.83
04/27/2026 13:24 7 136.83
04/27/2026 13:24 25 136.88
04/27/2026 13:24 2 136.88
04/27/2026 13:24 28 136.87
04/27/2026 13:24 28 136.88
04/27/2026 13:24 4 137.22
04/27/2026 13:24 15 137.385
04/27/2026 13:23 20 136.93
04/27/2026 13:23 3 137.385
04/27/2026 13:23 16 137.385
04/27/2026 13:23 29 137.385
04/27/2026 13:23 1 137.385
04/27/2026 13:22 68 136.79
04/27/2026 13:22 12 136.84
04/27/2026 13:22 20 136.84
04/27/2026 13:22 12 137.385
04/27/2026 13:22 15 137.3051