Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:31:44
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
118.79
+2.60
(
+2.24% )
|
118.07
|
100 |
118.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 2 | 118.80 |
| 10/09/2026 21:49 | 1 | 118.51 |
| 10/09/2026 21:49 | 41 | 118.79 |
| 10/09/2026 21:49 | 60 | 118.77 |
| 10/09/2026 21:49 | 99 | 118.73 |
| 10/09/2026 21:48 | 1 | 118.73 |
| 10/09/2026 21:48 | 1 | 118.47 |
| 10/09/2026 21:43 | 19 | 118.84 |
| 10/09/2026 21:42 | 19 | 118.62 |
| 10/09/2026 21:31 | 29 | 118.71 |
| 10/09/2026 21:31 | 2 | 118.77 |
| 10/09/2026 21:31 | 100 | 118.79 |
| 10/09/2026 21:31 | 1 | 119.07 |
| 10/09/2026 21:29 | 9 | 119.28 |
| 10/09/2026 21:29 | 3 | 119.28 |
| 10/09/2026 21:29 | 1 | 119.28 |
| 10/09/2026 21:29 | 4 | 119.28 |
| 10/09/2026 21:29 | 5 | 119.32 |
| 10/09/2026 21:29 | 100 | 119.34 |
| 10/09/2026 21:29 | 100 | 119.35 |
| 10/09/2026 21:29 | 200 | 119.35 |
| 10/09/2026 21:29 | 100 | 119.36 |
| 10/09/2026 21:29 | 29 | 119.36 |
| 10/09/2026 21:29 | 2 | 119.36 |
| 10/09/2026 21:29 | 7 | 119.40 |
| 10/09/2026 21:29 | 1 | 119.43 |
| 10/09/2026 21:29 | 100 | 119.48 |
| 10/09/2026 21:29 | 60 | 119.52 |
| 10/09/2026 21:29 | 32 | 119.55 |
| 10/09/2026 21:29 | 28 | 119.55 |
| 10/09/2026 21:29 | 2 | 119.67 |
| 10/09/2026 21:28 | 2 | 120.32 |
| 10/09/2026 21:27 | 39 | 120.32 |
| 10/09/2026 21:27 | 11 | 120.31 |
| 10/09/2026 21:27 | 50 | 120.29 |
| 10/09/2026 21:26 | 14 | 120.32 |
| 10/09/2026 21:26 | 10 | 120.32 |
| 10/09/2026 21:26 | 5 | 120.31 |
| 10/09/2026 21:25 | 1 | 120.31 |
| 10/09/2026 21:24 | 2 | 120.31 |
| 10/09/2026 21:24 | 11 | 120.32 |
| 10/09/2026 21:24 | 1 | 120.31 |
| 10/09/2026 21:23 | 29 | 120.32 |
| 10/09/2026 21:21 | 1 | 120.32 |
| 10/09/2026 21:21 | 29 | 120.32 |
| 10/09/2026 21:21 | 12 | 120.32 |
| 10/09/2026 21:20 | 2 | 120.31 |
| 10/09/2026 21:18 | 6 | 120.33 |
| 10/09/2026 21:18 | 6 | 120.29 |
| 10/09/2026 21:18 | 14 | 120.29 |
| 10/09/2026 21:18 | 70 | 120.28 |
| 10/09/2026 21:17 | 1 | 120.28 |
| 10/09/2026 21:17 | 9 | 120.28 |
| 10/09/2026 21:17 | 20 | 120.28 |
| 10/09/2026 21:17 | 2 | 120.24 |
| 10/09/2026 21:16 | 12 | 120.25 |
| 10/09/2026 21:14 | 3 | 120.27 |
| 10/09/2026 21:14 | 9 | 120.27 |
| 10/09/2026 21:13 | 1 | 120.27 |
| 10/09/2026 21:12 | 2 | 120.25 |
| 10/09/2026 21:10 | 2 | 120.25 |
| 10/09/2026 21:09 | 1 | 120.25 |
| 10/09/2026 21:09 | 2 | 120.25 |
| 10/09/2026 21:08 | 1 | 120.04 |
| 10/09/2026 21:08 | 164 | 120.05 |
| 10/09/2026 21:07 | 1 | 120.00 |
| 10/09/2026 21:07 | 300 | 120.00 |
| 10/09/2026 21:07 | 600 | 120.00 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.88 |
| 10/09/2026 21:07 | 870 | 120.00 |
| 10/09/2026 21:07 | 30 | 120.00 |
| 10/09/2026 21:07 | 70 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 1 | 119.99 |
| 10/09/2026 21:07 | 100 | 119.90 |
| 10/09/2026 21:07 | 64 | 119.90 |
| 10/09/2026 21:07 | 1 | 119.90 |
| 10/09/2026 21:07 | 35 | 119.90 |
| 10/09/2026 21:07 | 20 | 119.90 |
| 10/09/2026 21:06 | 1 | 119.90 |
| 10/09/2026 21:06 | 20 | 119.80 |
| 10/09/2026 21:06 | 100 | 119.80 |
| 10/09/2026 21:05 | 20 | 119.75 |
| 10/09/2026 21:05 | 100 | 119.815 |
| 10/09/2026 21:05 | 100 | 119.82 |
| 10/09/2026 21:05 | 2 | 120.05 |
| 10/09/2026 21:05 | 4 | 120.39 |
| 10/09/2026 21:04 | 1 | 120.59 |
| 10/09/2026 21:04 | 10 | 120.58 |
| 10/09/2026 21:04 | 10 | 120.52 |
| 10/09/2026 20:59 | 5 | 120.49 |
| 10/09/2026 20:57 | 11 | 120.58 |
| 10/09/2026 20:57 | 10 | 120.45 |
| 10/09/2026 20:38 | 40 | 119.87 |
| 10/09/2026 20:38 | 5 | 119.87 |
| 10/09/2026 20:38 | 5 | 119.87 |
| 10/09/2026 20:38 | 19 | 119.73 |
| 10/09/2026 20:38 | 1 | 119.73 |
| 10/09/2026 20:36 | 73 | 119.70 |
| 10/09/2026 20:36 | 6 | 119.70 |
| 10/09/2026 20:36 | 2 | 119.70 |
| 10/09/2026 20:36 | 2 | 119.66 |
| 10/09/2026 20:36 | 2 | 119.59 |
| 10/09/2026 20:36 | 8 | 119.66 |
| 10/09/2026 20:36 | 10 | 119.66 |
| 10/09/2026 20:36 | 1 | 119.58 |
| 10/09/2026 20:36 | 20 | 119.55 |
| 10/09/2026 20:36 | 1 | 119.53 |
| 10/09/2026 20:36 | 2 | 119.49 |
| 10/09/2026 20:32 | 19 | 119.52 |
| 10/09/2026 20:32 | 1 | 119.50 |
| 10/09/2026 20:32 | 32 | 119.47 |
| 10/09/2026 20:28 | 1 | 119.48 |
| 10/09/2026 20:28 | 7 | 119.49 |
| 10/09/2026 20:28 | 5 | 119.42 |
| 10/09/2026 20:28 | 1 | 119.41 |
| 10/09/2026 20:28 | 11 | 119.41 |
| 10/09/2026 20:28 | 5 | 119.34 |
| 10/09/2026 20:28 | 20 | 119.24 |
| 10/09/2026 20:28 | 1 | 119.22 |
| 10/09/2026 20:27 | 1 | 119.14 |
| 10/09/2026 20:27 | 1 | 119.12 |
| 10/09/2026 20:26 | 2 | 119.10 |
| 10/09/2026 20:23 | 1 | 118.98 |
| 10/09/2026 20:21 | 30 | 119.21 |
| 10/09/2026 20:20 | 20 | 118.95 |
| 10/09/2026 20:19 | 77 | 118.93 |
| 10/09/2026 20:19 | 1 | 118.93 |
| 10/09/2026 20:19 | 1 | 118.93 |
| 10/09/2026 20:19 | 1 | 118.92 |
| 10/09/2026 20:19 | 1 | 118.91 |
| 10/09/2026 20:19 | 1 | 118.90 |
| 10/09/2026 20:18 | 1 | 118.89 |
| 10/09/2026 20:18 | 1 | 118.88 |
| 10/09/2026 20:18 | 1 | 118.87 |
| 10/09/2026 20:18 | 1 | 118.88 |
| 10/09/2026 20:18 | 1 | 118.86 |
| 10/09/2026 20:18 | 1 | 118.86 |
| 10/09/2026 20:17 | 1 | 118.94 |
| 10/09/2026 20:17 | 1 | 118.94 |
| 10/09/2026 20:17 | 1 | 118.92 |
| 10/09/2026 20:17 | 1 | 118.91 |
| 10/09/2026 20:17 | 1 | 118.90 |
| 10/09/2026 20:17 | 1 | 118.89 |
| 10/09/2026 20:17 | 1 | 118.87 |
| 10/09/2026 20:17 | 1 | 118.83 |
| 10/09/2026 20:17 | 1 | 118.83 |
| 10/09/2026 20:17 | 1 | 118.81 |
| 10/09/2026 20:16 | 10 | 119.03 |
| 10/09/2026 20:15 | 20 | 118.89 |
| 10/09/2026 20:15 | 1 | 118.81 |
| 10/09/2026 20:14 | 6 | 119.11 |
| 10/09/2026 20:14 | 2 | 119.11 |
| 10/09/2026 20:13 | 66 | 118.95 |
| 10/09/2026 20:13 | 1 | 118.95 |
| 10/09/2026 20:12 | 1 | 118.95 |
| 10/09/2026 20:12 | 1 | 118.93 |
| 10/09/2026 20:12 | 10 | 119.14 |
| 10/09/2026 20:12 | 1 | 118.91 |
| 10/09/2026 20:12 | 1 | 118.96 |
| 10/09/2026 20:11 | 6 | 119.06 |
| 10/09/2026 20:11 | 8 | 119.06 |
| 10/09/2026 20:10 | 1 | 118.96 |
| 10/09/2026 20:10 | 1 | 118.96 |
| 10/09/2026 20:10 | 1 | 118.98 |
| 10/09/2026 20:10 | 3 | 119.06 |
| 10/09/2026 20:10 | 1 | 119.02 |
| 10/09/2026 20:10 | 5 | 119.00 |
| 10/09/2026 20:10 | 50 | 118.77 |
| 10/09/2026 20:10 | 50 | 118.78 |
| 10/09/2026 20:10 | 3 | 119.06 |
| 10/09/2026 20:10 | 5 | 118.97 |
| 10/09/2026 20:08 | 1 | 118.92 |
| 10/09/2026 20:08 | 1 | 118.92 |
| 10/09/2026 20:08 | 1 | 118.92 |
| 10/09/2026 20:08 | 1 | 118.77 |
| 10/09/2026 20:08 | 1 | 118.93 |
| 10/09/2026 20:08 | 1 | 118.95 |
| 10/09/2026 20:07 | 4 | 118.97 |
| 10/09/2026 20:07 | 9 | 118.95 |
| 10/09/2026 20:07 | 88 | 118.95 |
| 10/09/2026 20:07 | 1 | 118.95 |
| 10/09/2026 20:07 | 1 | 118.94 |
| 10/09/2026 20:07 | 1 | 118.90 |
| 10/09/2026 20:07 | 1 | 118.97 |
| 10/09/2026 20:07 | 2 | 119.08 |
| 10/09/2026 20:07 | 8 | 119.06 |
| 10/09/2026 20:06 | 66 | 118.95 |
| 10/09/2026 20:06 | 22 | 118.93 |
| 10/09/2026 20:06 | 1 | 118.95 |
| 10/09/2026 20:05 | 1 | 118.93 |
| 10/09/2026 20:05 | 1 | 119.08 |
| 10/09/2026 20:05 | 8 | 119.08 |
| 10/09/2026 20:05 | 1 | 118.78 |
| 10/09/2026 20:05 | 1 | 118.79 |
| 10/09/2026 20:05 | 1 | 118.81 |
| 10/09/2026 20:05 | 1 | 118.83 |
| 10/09/2026 20:05 | 1 | 118.84 |
| 10/09/2026 20:05 | 1 | 118.85 |
| 10/09/2026 20:05 | 1 | 118.86 |
| 10/09/2026 20:05 | 1 | 118.86 |
| 10/09/2026 20:04 | 6 | 119.17 |
| 10/09/2026 20:03 | 6 | 119.18 |
| 10/09/2026 20:03 | 1 | 118.97 |
| 10/09/2026 20:03 | 1 | 119.18 |
| 10/09/2026 20:03 | 1 | 118.96 |
| 10/09/2026 20:03 | 6 | 119.18 |
| 10/09/2026 20:02 | 3 | 119.11 |
| 10/09/2026 20:02 | 4 | 119.21 |
| 10/09/2026 20:01 | 5 | 119.16 |
| 10/09/2026 20:01 | 2 | 119.01 |
| 10/09/2026 20:00 | 54 | 118.86 |
| 10/09/2026 20:00 | 1 | 118.86 |
| 10/09/2026 20:00 | 1 | 118.86 |
| 10/09/2026 20:00 | 1 | 118.91 |
| 10/09/2026 20:00 | 1 | 118.81 |
| 10/09/2026 20:00 | 1 | 118.86 |
| 10/09/2026 20:00 | 1 | 118.91 |
| 10/09/2026 20:00 | 1 | 118.96 |
| 10/09/2026 19:59 | 55 | 118.70 |
| 10/09/2026 19:59 | 1 | 118.70 |
| 10/09/2026 19:59 | 1 | 118.75 |
| 10/09/2026 19:59 | 1 | 118.75 |
| 10/09/2026 19:58 | 1 | 118.67 |
| 10/09/2026 19:58 | 1 | 118.66 |
| 10/09/2026 19:58 | 1 | 118.66 |
| 10/09/2026 19:57 | 1 | 118.49 |
| 10/09/2026 19:56 | 1 | 118.33 |
| 10/09/2026 19:56 | 40 | 118.68 |
| 10/09/2026 19:56 | 10 | 118.68 |
| 10/09/2026 19:56 | 22 | 118.65 |
| 10/09/2026 19:55 | 100 | 118.67 |
| 10/09/2026 19:55 | 35 | 118.66 |
| 10/09/2026 19:55 | 37 | 118.65 |
| 10/09/2026 19:55 | 100 | 118.60 |
| 10/09/2026 19:55 | 20 | 118.57 |
| 10/09/2026 19:55 | 1 | 118.43 |
| 10/09/2026 19:55 | 1 | 118.38 |
| 10/09/2026 19:55 | 1 | 118.33 |
| 10/09/2026 19:54 | 1 | 118.54 |
| 10/09/2026 19:54 | 23 | 118.54 |
| 10/09/2026 19:54 | 60 | 118.53 |
| 10/09/2026 19:53 | 10 | 118.44 |
| 10/09/2026 19:53 | 19 | 118.35 |
| 10/09/2026 19:52 | 81 | 118.38 |
| 10/09/2026 19:52 | 40 | 118.36 |
| 10/09/2026 19:52 | 1 | 118.35 |
| 10/09/2026 19:52 | 4 | 118.35 |
| 10/09/2026 19:52 | 13 | 118.35 |
| 10/09/2026 19:52 | 100 | 118.34 |
| 10/09/2026 19:52 | 100 | 118.35 |
| 10/09/2026 19:52 | 57 | 118.35 |
| 10/09/2026 19:52 | 30 | 118.35 |
| 10/09/2026 19:52 | 100 | 118.34 |
| 10/09/2026 19:52 | 75 | 118.34 |
| 10/09/2026 19:51 | 25 | 118.34 |
| 10/09/2026 19:51 | 60 | 118.28 |
| 10/09/2026 19:51 | 60 | 118.26 |
| 10/09/2026 19:51 | 60 | 118.24 |
| 10/09/2026 19:42 | 4 | 118.24 |
| 10/09/2026 19:38 | 40 | 117.67 |
| 10/09/2026 19:32 | 6 | 117.74 |
| 10/09/2026 19:28 | 49 | 117.49 |
| 10/09/2026 19:28 | 30 | 117.71 |
| 10/09/2026 19:20 | 43 | 117.56 |
| 10/09/2026 19:20 | 60 | 117.62 |
| 10/09/2026 19:20 | 25 | 117.64 |
| 10/09/2026 19:20 | 3 | 117.66 |
| 10/09/2026 19:20 | 35 | 117.64 |
| 10/09/2026 19:20 | 85 | 117.65 |
| 10/09/2026 19:20 | 1 | 117.81 |
| 10/09/2026 19:20 | 40 | 117.94 |
| 10/09/2026 19:19 | 3 | 117.67 |
| 10/09/2026 19:19 | 20 | 117.80 |
| 10/09/2026 18:59 | 6 | 117.74 |
| 10/09/2026 18:59 | 1 | 117.74 |
| 10/09/2026 18:58 | 1 | 117.74 |
| 10/09/2026 18:57 | 10 | 117.74 |
| 10/09/2026 18:57 | 1 | 117.78 |
| 10/09/2026 18:57 | 1 | 117.77 |
| 10/09/2026 18:56 | 1 | 117.76 |
| 10/09/2026 18:55 | 28 | 118.00 |
| 10/09/2026 18:55 | 1 | 118.00 |
| 10/09/2026 18:55 | 1 | 117.74 |
| 10/09/2026 18:53 | 15 | 117.89 |
| 10/09/2026 18:53 | 1 | 118.00 |
| 10/09/2026 18:52 | 15 | 117.88 |
| 10/09/2026 18:52 | 2 | 117.76 |
| 10/09/2026 18:49 | 1 | 117.34 |
| 10/09/2026 18:47 | 29 | 116.89 |
| 10/09/2026 18:47 | 1 | 117.00 |
| 10/09/2026 18:46 | 4 | 117.01 |
| 10/09/2026 18:46 | 62 | 117.01 |
| 10/09/2026 18:46 | 33 | 117.01 |
| 10/09/2026 18:46 | 1 | 116.98 |
| 10/09/2026 18:46 | 100 | 116.95 |
| 10/09/2026 18:46 | 100 | 116.93 |
| 10/09/2026 18:46 | 16 | 116.85 |
| 10/09/2026 18:46 | 4 | 116.85 |
| 10/09/2026 18:46 | 80 | 116.85 |
| 10/09/2026 18:46 | 1 | 116.84 |
| 10/09/2026 18:46 | 1 | 116.84 |
| 10/09/2026 18:46 | 2 | 116.84 |
| 10/09/2026 18:46 | 3 | 116.84 |
| 10/09/2026 18:46 | 1 | 116.84 |
| 10/09/2026 18:46 | 1 | 116.84 |
| 10/09/2026 18:46 | 1 | 116.84 |
| 10/09/2026 18:46 | 100 | 116.84 |
| 10/09/2026 18:46 | 40 | 116.83 |
| 10/09/2026 18:46 | 50 | 116.70 |
| 10/09/2026 18:46 | 20 | 116.67 |
| 10/09/2026 18:42 | 22 | 116.70 |
| 10/09/2026 18:42 | 5 | 116.40 |
| 10/09/2026 18:42 | 20 | 116.45 |
| 10/09/2026 18:41 | 30 | 116.71 |
| 10/09/2026 18:41 | 50 | 116.69 |
| 10/09/2026 18:35 | 30 | 116.22 |
| 10/09/2026 18:33 | 50 | 116.70 |
| 10/09/2026 18:25 | 1 | 116.27 |
| 10/09/2026 18:25 | 5 | 116.18 |
| 10/09/2026 18:25 | 10 | 116.18 |
| 10/09/2026 18:16 | 3 | 116.72 |
| 10/09/2026 18:16 | 2 | 116.72 |
| 10/09/2026 18:16 | 1 | 116.72 |
| 10/09/2026 18:16 | 2 | 116.72 |
| 10/09/2026 18:16 | 10 | 116.72 |
| 10/09/2026 18:16 | 1 | 116.72 |
| 10/09/2026 18:16 | 2 | 116.72 |
| 10/09/2026 18:16 | 1 | 116.72 |
| 10/09/2026 18:16 | 75 | 116.72 |
| 10/09/2026 18:16 | 25 | 116.72 |
| 10/09/2026 18:16 | 25 | 116.71 |
| 10/09/2026 18:16 | 50 | 116.60 |
| 10/09/2026 18:16 | 20 | 116.61 |
| 10/09/2026 18:16 | 5 | 116.60 |
| 10/09/2026 18:16 | 5 | 116.62 |
| 10/09/2026 18:05 | 1 | 116.54 |
| 10/09/2026 18:02 | 2 | 116.27 |
| 10/09/2026 17:58 | 1 | 116.62 |
| 10/09/2026 17:53 | 3 | 116.31 |
| 10/09/2026 17:53 | 1 | 116.31 |
| 10/09/2026 17:53 | 2 | 116.31 |
| 10/09/2026 17:53 | 1 | 116.31 |
| 10/09/2026 17:53 | 1 | 116.31 |
| 10/09/2026 17:53 | 6 | 116.31 |
| 10/09/2026 17:53 | 100 | 116.31 |
| 10/09/2026 17:53 | 57 | 116.28 |
| 10/09/2026 17:53 | 57 | 116.26 |
| 10/09/2026 17:52 | 1 | 116.26 |
| 10/09/2026 17:52 | 2 | 116.26 |
| 10/09/2026 17:52 | 1 | 115.97 |
| 10/09/2026 17:50 | 23 | 115.955 |
| 10/09/2026 17:45 | 7 | 116.05 |
| 10/09/2026 17:43 | 4 | 115.955 |
| 10/09/2026 17:42 | 2 | 115.97 |
| 10/09/2026 17:42 | 2 | 115.955 |
| 10/09/2026 17:41 | 39 | 115.87 |
| 10/09/2026 17:39 | 1 | 116.04 |
| 10/09/2026 17:39 | 10 | 116.175 |
| 10/09/2026 17:28 | 3 | 116.35 |
| 10/09/2026 17:28 | 3 | 116.54 |
| 10/09/2026 17:17 | 2 | 116.03 |
| 10/09/2026 17:17 | 2 | 116.03 |
| 10/09/2026 17:17 | 28 | 116.11 |
| 10/09/2026 17:17 | 28 | 116.11 |
| 10/09/2026 17:17 | 40 | 116.24 |
| 10/09/2026 17:10 | 25 | 116.24 |
| 10/09/2026 17:08 | 1 | 116.45 |
| 10/09/2026 17:06 | 10 | 116.84 |
| 10/09/2026 17:01 | 1 | 116.82 |
| 10/09/2026 17:01 | 4 | 116.82 |
| 10/09/2026 16:49 | 3 | 116.51 |
| 10/09/2026 16:47 | 20 | 116.59 |
| 10/09/2026 16:47 | 200 | 116.57 |
| 10/09/2026 16:46 | 40 | 116.56 |
| 10/09/2026 16:46 | 100 | 116.56 |
| 10/09/2026 16:46 | 60 | 116.54 |
| 10/09/2026 16:46 | 20 | 116.33 |
| 10/09/2026 16:31 | 50 | 116.61 |
| 10/09/2026 16:25 | 27 | 116.70 |
| 10/09/2026 16:25 | 40 | 116.96 |
| 10/09/2026 16:25 | 10 | 116.94 |
| 10/09/2026 16:25 | 50 | 116.91 |
| 10/09/2026 16:25 | 50 | 116.94 |
| 10/09/2026 16:25 | 50 | 116.84 |
| 10/09/2026 16:25 | 1 | 116.70 |
| 10/09/2026 16:13 | 10 | 117.00 |
| 10/09/2026 16:13 | 10 | 116.97 |
| 10/09/2026 16:00 | 5 | 117.08 |
| 10/09/2026 15:57 | 5 | 117.12 |
| 10/09/2026 15:54 | 40 | 116.96 |
| 10/09/2026 15:54 | 60 | 116.96 |
| 10/09/2026 15:54 | 5 | 116.95 |
| 10/09/2026 15:53 | 94 | 117.23 |
| 10/09/2026 15:52 | 400 | 116.85 |
| 10/09/2026 15:48 | 1 | 116.18 |
| 10/09/2026 15:47 | 1 | 116.19 |
| 10/09/2026 15:46 | 60 | 116.80 |
| 10/09/2026 15:44 | 50 | 116.33 |
| 10/09/2026 15:43 | 30 | 116.59 |
| 10/09/2026 15:43 | 30 | 116.39 |
| 10/09/2026 15:42 | 1 | 116.47 |
| 10/09/2026 15:42 | 15 | 116.49 |
| 10/09/2026 15:42 | 40 | 116.35 |
| 10/09/2026 15:41 | 15 | 116.47 |
| 10/09/2026 15:41 | 40 | 115.79 |
| 10/09/2026 15:41 | 60 | 115.83 |
| 10/09/2026 15:41 | 100 | 115.84 |
| 10/09/2026 15:41 | 100 | 115.97 |
| 10/09/2026 15:41 | 15 | 116.20 |
| 10/09/2026 15:40 | 1 | 116.25 |
| 10/09/2026 15:40 | 5 | 116.08 |
| 10/09/2026 15:34 | 9 | 115.17 |
| 10/09/2026 15:34 | 1 | 115.36 |
| 10/09/2026 15:33 | 162 | 116.10 |
| 10/09/2026 15:33 | 138 | 116.10 |
| 10/09/2026 15:33 | 80 | 116.12 |
| 10/09/2026 15:33 | 80 | 115.95 |
| 10/09/2026 15:33 | 80 | 115.86 |
| 10/09/2026 15:33 | 20 | 116.06 |
| 10/09/2026 15:33 | 20 | 116.15 |
| 10/09/2026 15:32 | 80 | 116.23 |
| 10/09/2026 15:32 | 20 | 115.86 |
| 10/09/2026 15:32 | 60 | 116.02 |
| 10/09/2026 15:32 | 20 | 116.29 |
| 10/09/2026 15:32 | 50 | 116.77 |
| 10/09/2026 15:32 | 25 | 116.77 |
| 10/09/2026 15:31 | 25 | 116.77 |
| 10/09/2026 15:30 | 51 | 116.99 |
| 10/09/2026 15:30 | 96 | 116.61 |
| 10/09/2026 15:30 | 96 | 116.61 |