Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:28:37
|
Geld
27.04.2026 -
19:15:29
|
Geld Volumen |
Brief
27.04.2026 -
19:15:29
|
Brief Volumen |
|---|---|---|---|---|
|
138.20
-0.26
(
-0.19% )
|
136.78
|
200 |
140.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 12:28 | 4 | 138.4323 |
| 04/27/2026 12:28 | 2 | 138.48 |
| 04/27/2026 12:28 | 1 | 138.5609 |
| 04/27/2026 12:27 | 14 | 138.23 |
| 04/27/2026 12:27 | 4 | 138.21 |
| 04/27/2026 12:27 | 4 | 138.21 |
| 04/27/2026 12:26 | 7 | 138.9068 |
| 04/27/2026 12:26 | 4 | 138.6643 |
| 04/27/2026 12:26 | 1 | 138.57 |
| 04/27/2026 12:26 | 17 | 138.9069 |
| 04/27/2026 12:26 | 4 | 138.24 |
| 04/27/2026 12:26 | 4 | 138.5372 |
| 04/27/2026 12:25 | 10 | 138.59 |
| 04/27/2026 12:25 | 4 | 138.31 |
| 04/27/2026 12:25 | 1 | 138.59 |
| 04/27/2026 12:25 | 2 | 138.8695 |
| 04/27/2026 12:24 | 1 | 139.029 |
| 04/27/2026 12:24 | 2 | 138.9631 |
| 04/27/2026 12:24 | 16 | 138.8694 |
| 04/27/2026 12:24 | 5 | 138.27 |
| 04/27/2026 12:23 | 5 | 138.862 |