Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.22
-1.16
(
-0.93% )
|
123.76
|
100 |
124.31
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8663 | 124.22 |
| 09/28/2026 21:59 | 100 | 124.31 |
| 09/28/2026 21:59 | 5 | 124.31 |
| 09/28/2026 21:59 | 82 | 124.31 |
| 09/28/2026 21:59 | 7 | 124.31 |
| 09/28/2026 21:59 | 2 | 124.31 |
| 09/28/2026 21:59 | 1 | 124.31 |
| 09/28/2026 21:59 | 16 | 124.31 |
| 09/28/2026 21:59 | 100 | 124.08 |
| 09/28/2026 21:59 | 798 | 124.08 |
| 09/28/2026 21:59 | 1 | 124.08 |
| 09/28/2026 21:59 | 1 | 123.83 |
| 09/28/2026 21:59 | 1 | 124.08 |
| 09/28/2026 21:59 | 10 | 124.07 |
| 09/28/2026 21:59 | 2 | 124.01 |
| 09/28/2026 21:59 | 18 | 123.82 |
| 09/28/2026 21:59 | 10 | 123.82 |
| 09/28/2026 21:59 | 2 | 123.82 |
| 09/28/2026 21:59 | 100 | 123.82 |
| 09/28/2026 21:59 | 12 | 123.55 |
| 09/28/2026 21:59 | 100 | 123.55 |
| 09/28/2026 21:59 | 50 | 123.55 |
| 09/28/2026 21:59 | 8 | 123.55 |
| 09/28/2026 21:59 | 15 | 123.55 |
| 09/28/2026 21:59 | 3 | 123.55 |
| 09/28/2026 21:59 | 2 | 123.55 |
| 09/28/2026 21:59 | 20 | 123.55 |
| 09/28/2026 21:59 | 12 | 123.55 |
| 09/28/2026 21:59 | 38 | 123.55 |
| 09/28/2026 21:58 | 50 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.45 |
| 09/28/2026 21:58 | 9 | 122.95 |
| 09/28/2026 21:58 | 9 | 122.95 |
| 09/28/2026 21:58 | 2 | 123.02 |
| 09/28/2026 21:58 | 6 | 123.02 |
| 09/28/2026 21:58 | 2 | 123.02 |
| 09/28/2026 21:58 | 1 | 123.285 |
| 09/28/2026 21:58 | 19 | 123.13 |
| 09/28/2026 21:57 | 7 | 123.26 |
| 09/28/2026 21:57 | 60 | 123.27 |
| 09/28/2026 21:57 | 1 | 123.29 |
| 09/28/2026 21:57 | 1 | 123.29 |
| 09/28/2026 21:57 | 200 | 123.29 |
| 09/28/2026 21:57 | 72 | 123.29 |
| 09/28/2026 21:57 | 10 | 123.29 |
| 09/28/2026 21:57 | 20 | 123.29 |
| 09/28/2026 21:57 | 4 | 123.30 |
| 09/28/2026 21:57 | 10 | 123.30 |
| 09/28/2026 21:57 | 16 | 123.30 |
| 09/28/2026 21:57 | 26 | 123.31 |
| 09/28/2026 21:57 | 100 | 123.51 |
| 09/28/2026 21:57 | 62 | 123.55 |
| 09/28/2026 21:57 | 38 | 123.55 |
| 09/28/2026 21:57 | 62 | 123.55 |
| 09/28/2026 21:57 | 35 | 123.50 |
| 09/28/2026 21:57 | 100 | 123.55 |
| 09/28/2026 21:57 | 20 | 123.76 |
| 09/28/2026 21:56 | 12 | 123.66 |
| 09/28/2026 21:55 | 50 | 123.46 |
| 09/28/2026 21:53 | 30 | 123.17 |
| 09/28/2026 21:53 | 100 | 123.24 |
| 09/28/2026 21:53 | 64 | 123.17 |
| 09/28/2026 21:53 | 80 | 123.22 |
| 09/28/2026 21:53 | 18 | 123.24 |
| 09/28/2026 21:53 | 16 | 123.29 |
| 09/28/2026 21:53 | 1 | 123.40 |
| 09/28/2026 21:53 | 12 | 123.40 |
| 09/28/2026 21:53 | 1 | 123.07 |
| 09/28/2026 21:53 | 15 | 123.08 |
| 09/28/2026 21:53 | 17 | 123.08 |
| 09/28/2026 21:53 | 17 | 123.08 |
| 09/28/2026 21:53 | 1 | 123.08 |
| 09/28/2026 21:53 | 9 | 123.02 |
| 09/28/2026 21:53 | 1 | 123.02 |
| 09/28/2026 21:53 | 2 | 123.01 |
| 09/28/2026 21:53 | 13 | 123.01 |
| 09/28/2026 21:53 | 3 | 123.01 |
| 09/28/2026 21:53 | 2 | 123.01 |
| 09/28/2026 21:53 | 1 | 122.81 |
| 09/28/2026 21:53 | 1 | 122.75 |
| 09/28/2026 21:53 | 12 | 122.75 |
| 09/28/2026 21:53 | 12 | 122.75 |
| 09/28/2026 21:52 | 4 | 122.70 |
| 09/28/2026 21:52 | 29 | 122.30 |
| 09/28/2026 21:51 | 2 | 122.37 |
| 09/28/2026 21:50 | 1 | 122.35 |
| 09/28/2026 21:49 | 1 | 122.35 |
| 09/28/2026 21:48 | 60 | 122.38 |
| 09/28/2026 21:46 | 1 | 122.01 |
| 09/28/2026 21:46 | 100 | 122.02 |
| 09/28/2026 21:46 | 9 | 122.02 |
| 09/28/2026 21:46 | 9 | 122.02 |
| 09/28/2026 21:46 | 9 | 122.02 |
| 09/28/2026 21:46 | 20 | 122.21 |
| 09/28/2026 21:46 | 6 | 122.23 |
| 09/28/2026 21:46 | 2 | 122.23 |
| 09/28/2026 21:44 | 1 | 122.56 |
| 09/28/2026 21:41 | 6 | 122.70 |
| 09/28/2026 21:41 | 44 | 122.58 |
| 09/28/2026 21:40 | 3 | 122.65 |
| 09/28/2026 21:39 | 40 | 122.82 |
| 09/28/2026 21:39 | 60 | 122.62 |
| 09/28/2026 21:39 | 23 | 122.15 |
| 09/28/2026 21:38 | 3 | 123.04 |
| 09/28/2026 21:38 | 100 | 122.61 |
| 09/28/2026 21:37 | 5 | 122.56 |
| 09/28/2026 21:37 | 5 | 122.39 |
| 09/28/2026 21:34 | 13 | 122.41 |
| 09/28/2026 21:31 | 12 | 122.22 |
| 09/28/2026 21:31 | 1 | 122.24 |
| 09/28/2026 21:31 | 9 | 122.39 |
| 09/28/2026 21:31 | 9 | 122.40 |
| 09/28/2026 21:25 | 20 | 122.85 |
| 09/28/2026 21:25 | 1 | 122.99 |
| 09/28/2026 21:25 | 1 | 122.76 |
| 09/28/2026 21:25 | 1 | 122.93 |
| 09/28/2026 21:25 | 1 | 122.79 |
| 09/28/2026 21:24 | 1 | 122.44 |
| 09/28/2026 21:24 | 10 | 122.70 |
| 09/28/2026 21:24 | 9 | 122.65 |
| 09/28/2026 21:24 | 12 | 122.71 |
| 09/28/2026 21:23 | 8 | 122.92 |
| 09/28/2026 21:23 | 100 | 122.80 |
| 09/28/2026 21:23 | 100 | 122.80 |
| 09/28/2026 21:23 | 100 | 122.80 |
| 09/28/2026 21:22 | 6 | 122.65 |
| 09/28/2026 21:22 | 4 | 122.65 |
| 09/28/2026 21:22 | 6 | 122.72 |
| 09/28/2026 21:21 | 1 | 122.79 |
| 09/28/2026 21:20 | 12 | 122.60 |
| 09/28/2026 21:20 | 6 | 122.55 |
| 09/28/2026 21:20 | 7 | 122.55 |
| 09/28/2026 21:20 | 12 | 122.55 |
| 09/28/2026 21:20 | 65 | 122.42 |
| 09/28/2026 21:20 | 2 | 122.15 |
| 09/28/2026 21:20 | 1 | 122.01 |
| 09/28/2026 21:20 | 1 | 122.01 |
| 09/28/2026 21:20 | 8 | 121.65 |
| 09/28/2026 21:20 | 1 | 121.75 |
| 09/28/2026 21:16 | 8 | 122.385 |
| 09/28/2026 21:03 | 1 | 122.25 |
| 09/28/2026 21:02 | 3 | 122.32 |
| 09/28/2026 21:02 | 1 | 122.33 |
| 09/28/2026 21:02 | 10 | 122.33 |
| 09/28/2026 21:02 | 24 | 122.33 |
| 09/28/2026 21:00 | 12 | 123.34 |
| 09/28/2026 20:57 | 3 | 122.96 |
| 09/28/2026 20:57 | 20 | 122.94 |
| 09/28/2026 20:56 | 3 | 122.90 |
| 09/28/2026 20:54 | 1 | 122.64 |
| 09/28/2026 20:50 | 2 | 122.14 |
| 09/28/2026 20:44 | 16 | 122.55 |
| 09/28/2026 20:34 | 5 | 122.70 |
| 09/28/2026 20:15 | 2 | 122.99 |
| 09/28/2026 20:15 | 20 | 123.23 |
| 09/28/2026 20:15 | 2 | 122.96 |
| 09/28/2026 20:14 | 2 | 122.94 |
| 09/28/2026 20:14 | 2 | 122.89 |
| 09/28/2026 20:08 | 10 | 123.31 |
| 09/28/2026 19:53 | 16 | 122.70 |
| 09/28/2026 19:53 | 7 | 122.68 |
| 09/28/2026 19:52 | 12 | 122.96 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:51 | 2 | 122.97 |
| 09/28/2026 19:45 | 10 | 123.30 |
| 09/28/2026 19:35 | 4 | 121.93 |
| 09/28/2026 19:35 | 38 | 123.29 |
| 09/28/2026 19:33 | 5 | 122.66 |
| 09/28/2026 19:33 | 5 | 122.76 |
| 09/28/2026 19:31 | 7 | 123.085 |
| 09/28/2026 19:27 | 9 | 123.01 |
| 09/28/2026 19:26 | 9 | 123.01 |
| 09/28/2026 19:25 | 9 | 123.01 |
| 09/28/2026 19:24 | 9 | 123.01 |
| 09/28/2026 19:15 | 1 | 123.16 |
| 09/28/2026 19:15 | 2 | 122.83 |
| 09/28/2026 19:14 | 8 | 123.03 |
| 09/28/2026 19:14 | 1 | 123.18 |
| 09/28/2026 19:14 | 1 | 123.16 |
| 09/28/2026 19:14 | 1 | 123.18 |
| 09/28/2026 19:14 | 8 | 123.01 |
| 09/28/2026 19:14 | 1 | 123.18 |
| 09/28/2026 19:13 | 8 | 123.07 |
| 09/28/2026 19:13 | 8 | 123.02 |
| 09/28/2026 19:13 | 8 | 123.02 |
| 09/28/2026 19:13 | 8 | 123.01 |
| 09/28/2026 19:13 | 1 | 123.20 |
| 09/28/2026 19:13 | 1 | 123.20 |
| 09/28/2026 19:13 | 1 | 123.17 |
| 09/28/2026 19:13 | 1 | 123.24 |
| 09/28/2026 19:13 | 1 | 123.22 |
| 09/28/2026 19:13 | 1 | 123.12 |
| 09/28/2026 19:13 | 1 | 123.09 |
| 09/28/2026 19:13 | 1 | 123.15 |
| 09/28/2026 19:13 | 1 | 123.12 |
| 09/28/2026 19:13 | 3 | 123.07 |
| 09/28/2026 19:13 | 5 | 123.07 |
| 09/28/2026 19:13 | 3 | 123.05 |
| 09/28/2026 19:13 | 1 | 123.05 |
| 09/28/2026 19:13 | 1 | 123.05 |
| 09/28/2026 19:13 | 1 | 123.05 |
| 09/28/2026 19:13 | 1 | 123.05 |
| 09/28/2026 19:13 | 1 | 123.05 |
| 09/28/2026 19:13 | 8 | 123.03 |
| 09/28/2026 19:13 | 8 | 122.99 |
| 09/28/2026 19:13 | 8 | 123.05 |
| 09/28/2026 19:13 | 1 | 123.04 |
| 09/28/2026 19:13 | 1 | 123.08 |
| 09/28/2026 19:13 | 1 | 123.07 |
| 09/28/2026 19:13 | 8 | 123.07 |
| 09/28/2026 19:12 | 8 | 123.05 |
| 09/28/2026 19:12 | 20 | 123.40 |
| 09/28/2026 19:12 | 1 | 123.01 |
| 09/28/2026 19:12 | 1 | 123.05 |
| 09/28/2026 19:12 | 1 | 123.15 |
| 09/28/2026 19:12 | 1 | 123.19 |
| 09/28/2026 19:11 | 1 | 123.23 |
| 09/28/2026 19:11 | 1 | 123.22 |
| 09/28/2026 19:11 | 1 | 123.22 |
| 09/28/2026 19:11 | 1 | 123.09 |
| 09/28/2026 19:11 | 1 | 123.01 |
| 09/28/2026 19:11 | 1 | 122.99 |
| 09/28/2026 19:11 | 1 | 122.99 |
| 09/28/2026 19:11 | 1 | 122.99 |
| 09/28/2026 19:11 | 1 | 122.99 |
| 09/28/2026 19:11 | 1 | 122.99 |
| 09/28/2026 19:11 | 2 | 122.73 |
| 09/28/2026 19:11 | 2 | 122.56 |
| 09/28/2026 19:11 | 1 | 122.56 |
| 09/28/2026 19:11 | 1 | 122.57 |
| 09/28/2026 19:11 | 1 | 122.40 |
| 09/28/2026 19:10 | 2 | 122.37 |
| 09/28/2026 19:10 | 2 | 122.31 |
| 09/28/2026 19:10 | 2 | 122.42 |
| 09/28/2026 19:10 | 2 | 122.36 |
| 09/28/2026 19:10 | 2 | 122.42 |
| 09/28/2026 19:10 | 2 | 122.43 |
| 09/28/2026 19:10 | 2 | 122.42 |
| 09/28/2026 19:10 | 2 | 122.47 |
| 09/28/2026 19:10 | 2 | 122.42 |
| 09/28/2026 19:10 | 2 | 122.47 |
| 09/28/2026 19:10 | 2 | 122.43 |
| 09/28/2026 19:10 | 2 | 122.47 |
| 09/28/2026 19:10 | 2 | 122.53 |
| 09/28/2026 19:09 | 15 | 122.45 |
| 09/28/2026 19:09 | 2 | 122.45 |
| 09/28/2026 19:05 | 4 | 122.30 |
| 09/28/2026 19:05 | 10 | 122.00 |
| 09/28/2026 19:04 | 1 | 122.40 |
| 09/28/2026 19:04 | 13 | 122.40 |
| 09/28/2026 18:53 | 1 | 122.27 |
| 09/28/2026 18:53 | 1 | 122.27 |
| 09/28/2026 18:40 | 1 | 122.37 |
| 09/28/2026 18:37 | 1 | 122.69 |
| 09/28/2026 18:26 | 20 | 123.45 |
| 09/28/2026 18:26 | 80 | 123.40 |
| 09/28/2026 18:26 | 20 | 123.40 |
| 09/28/2026 18:26 | 34 | 123.34 |
| 09/28/2026 18:26 | 19 | 123.34 |
| 09/28/2026 18:26 | 12 | 123.23 |
| 09/28/2026 18:26 | 10 | 123.23 |
| 09/28/2026 18:26 | 30 | 123.145 |
| 09/28/2026 18:26 | 1 | 123.13 |
| 09/28/2026 18:26 | 1 | 123.09 |
| 09/28/2026 18:26 | 10 | 123.03 |
| 09/28/2026 18:26 | 10 | 123.03 |
| 09/28/2026 18:26 | 18 | 123.02 |
| 09/28/2026 18:26 | 2 | 123.02 |
| 09/28/2026 18:26 | 1 | 123.00 |
| 09/28/2026 18:26 | 5 | 122.94 |
| 09/28/2026 18:26 | 30 | 122.93 |
| 09/28/2026 18:26 | 19 | 122.68 |
| 09/28/2026 18:26 | 1 | 122.68 |
| 09/28/2026 18:25 | 1 | 122.61 |
| 09/28/2026 18:25 | 1 | 122.61 |
| 09/28/2026 18:25 | 13 | 122.61 |
| 09/28/2026 18:24 | 10 | 122.60 |
| 09/28/2026 18:24 | 15 | 122.60 |
| 09/28/2026 18:20 | 9 | 122.38 |
| 09/28/2026 18:20 | 1 | 122.38 |
| 09/28/2026 18:20 | 10 | 122.37 |
| 09/28/2026 18:20 | 10 | 122.37 |
| 09/28/2026 18:19 | 1 | 122.27 |
| 09/28/2026 18:17 | 20 | 122.21 |
| 09/28/2026 18:17 | 73 | 121.95 |
| 09/28/2026 18:16 | 60 | 122.17 |
| 09/28/2026 18:16 | 1 | 121.94 |
| 09/28/2026 18:12 | 15 | 121.90 |
| 09/28/2026 18:08 | 8 | 121.97 |
| 09/28/2026 18:08 | 12 | 121.71 |
| 09/28/2026 18:02 | 3 | 121.61 |
| 09/28/2026 18:01 | 12 | 121.70 |
| 09/28/2026 18:01 | 13 | 121.70 |
| 09/28/2026 18:00 | 1 | 121.52 |
| 09/28/2026 17:59 | 2 | 121.46 |
| 09/28/2026 17:59 | 2 | 121.54 |
| 09/28/2026 17:59 | 25 | 121.58 |
| 09/28/2026 17:54 | 2 | 121.74 |
| 09/28/2026 17:54 | 25 | 121.82 |
| 09/28/2026 17:53 | 4 | 122.04 |
| 09/28/2026 17:53 | 1 | 122.55 |
| 09/28/2026 17:53 | 1 | 122.55 |
| 09/28/2026 17:50 | 5 | 122.53 |
| 09/28/2026 17:50 | 10 | 122.72 |
| 09/28/2026 17:49 | 1 | 122.61 |
| 09/28/2026 17:49 | 1 | 122.50 |
| 09/28/2026 17:49 | 10 | 122.44 |
| 09/28/2026 17:49 | 10 | 122.45 |
| 09/28/2026 17:48 | 32 | 122.25 |
| 09/28/2026 17:48 | 8 | 122.25 |
| 09/28/2026 17:48 | 10 | 122.28 |
| 09/28/2026 17:48 | 10 | 122.28 |
| 09/28/2026 17:48 | 10 | 122.29 |
| 09/28/2026 17:48 | 30 | 122.25 |
| 09/28/2026 17:48 | 10 | 122.29 |
| 09/28/2026 17:48 | 30 | 122.25 |
| 09/28/2026 17:48 | 10 | 122.26 |
| 09/28/2026 17:48 | 30 | 122.25 |
| 09/28/2026 17:48 | 10 | 122.26 |
| 09/28/2026 17:48 | 10 | 122.26 |
| 09/28/2026 17:48 | 20 | 122.27 |
| 09/28/2026 17:48 | 20 | 122.32 |
| 09/28/2026 17:48 | 10 | 122.31 |
| 09/28/2026 17:48 | 10 | 122.25 |
| 09/28/2026 17:48 | 10 | 122.29 |
| 09/28/2026 17:48 | 10 | 122.29 |
| 09/28/2026 17:48 | 10 | 122.27 |
| 09/28/2026 17:48 | 10 | 122.28 |
| 09/28/2026 17:48 | 1 | 122.30 |
| 09/28/2026 17:47 | 1 | 122.40 |
| 09/28/2026 17:47 | 5 | 122.34 |
| 09/28/2026 17:47 | 3 | 122.35 |
| 09/28/2026 17:47 | 2 | 122.33 |
| 09/28/2026 17:46 | 1 | 122.25 |
| 09/28/2026 17:46 | 3 | 122.26 |
| 09/28/2026 17:46 | 1 | 122.25 |
| 09/28/2026 17:46 | 3 | 122.24 |
| 09/28/2026 17:17 | 34 | 122.00 |
| 09/28/2026 17:17 | 60 | 122.06 |
| 09/28/2026 17:17 | 15 | 122.34 |
| 09/28/2026 17:13 | 1 | 122.62 |
| 09/28/2026 17:08 | 30 | 122.63 |
| 09/28/2026 17:07 | 23 | 122.85 |
| 09/28/2026 17:06 | 1 | 122.85 |
| 09/28/2026 17:06 | 99 | 122.86 |
| 09/28/2026 17:06 | 1 | 122.83 |
| 09/28/2026 17:06 | 13 | 122.79 |
| 09/28/2026 17:06 | 12 | 122.79 |
| 09/28/2026 17:06 | 12 | 122.67 |
| 09/28/2026 17:06 | 100 | 122.64 |
| 09/28/2026 17:06 | 20 | 122.64 |
| 09/28/2026 17:06 | 13 | 122.61 |
| 09/28/2026 17:02 | 1 | 122.62 |
| 09/28/2026 16:59 | 1 | 123.02 |
| 09/28/2026 16:56 | 1 | 123.20 |
| 09/28/2026 16:50 | 1 | 123.00 |
| 09/28/2026 16:50 | 5 | 123.37 |
| 09/28/2026 16:50 | 5 | 123.37 |
| 09/28/2026 16:50 | 5 | 123.39 |
| 09/28/2026 16:50 | 5 | 123.38 |
| 09/28/2026 16:50 | 5 | 123.37 |
| 09/28/2026 16:45 | 77 | 122.83 |
| 09/28/2026 16:45 | 100 | 123.02 |
| 09/28/2026 16:45 | 3 | 122.80 |
| 09/28/2026 16:45 | 14 | 123.04 |
| 09/28/2026 16:38 | 1 | 123.63 |
| 09/28/2026 16:38 | 166 | 123.57 |
| 09/28/2026 16:38 | 10 | 123.05 |
| 09/28/2026 16:38 | 35 | 123.68 |
| 09/28/2026 16:36 | 50 | 124.35 |
| 09/28/2026 16:36 | 15 | 124.66 |
| 09/28/2026 16:36 | 166 | 125.13 |
| 09/28/2026 16:35 | 80 | 125.29 |
| 09/28/2026 16:35 | 20 | 125.29 |
| 09/28/2026 16:35 | 13 | 125.20 |
| 09/28/2026 16:35 | 300 | 125.22 |
| 09/28/2026 16:35 | 15 | 125.915 |
| 09/28/2026 16:35 | 25 | 125.915 |
| 09/28/2026 16:35 | 60 | 125.86 |
| 09/28/2026 16:34 | 100 | 125.31 |
| 09/28/2026 16:33 | 20 | 125.55 |
| 09/28/2026 16:33 | 1 | 125.53 |
| 09/28/2026 16:33 | 65 | 125.90 |
| 09/28/2026 16:33 | 45 | 125.80 |
| 09/28/2026 16:33 | 30 | 125.80 |
| 09/28/2026 16:32 | 75 | 125.77 |
| 09/28/2026 16:31 | 13 | 125.80 |
| 09/28/2026 16:30 | 300 | 125.52 |
| 09/28/2026 16:30 | 36 | 125.79 |
| 09/28/2026 16:30 | 2 | 125.78 |
| 09/28/2026 16:30 | 2 | 125.78 |
| 09/28/2026 16:30 | 60 | 125.64 |
| 09/28/2026 16:25 | 20 | 125.74 |
| 09/28/2026 16:25 | 12 | 125.76 |
| 09/28/2026 16:25 | 38 | 125.76 |
| 09/28/2026 16:25 | 2 | 125.76 |
| 09/28/2026 16:25 | 50 | 125.72 |
| 09/28/2026 16:25 | 77 | 125.72 |
| 09/28/2026 16:24 | 20 | 125.62 |
| 09/28/2026 16:24 | 20 | 125.62 |
| 09/28/2026 16:24 | 10 | 125.56 |
| 09/28/2026 16:24 | 10 | 125.56 |
| 09/28/2026 16:20 | 1 | 125.38 |
| 09/28/2026 16:19 | 39 | 125.53 |
| 09/28/2026 16:16 | 1 | 125.13 |
| 09/28/2026 16:16 | 1 | 125.35 |
| 09/28/2026 16:16 | 1 | 125.35 |
| 09/28/2026 16:16 | 1 | 125.35 |
| 09/28/2026 16:16 | 1 | 125.28 |
| 09/28/2026 16:16 | 40 | 125.28 |
| 09/28/2026 16:16 | 60 | 125.41 |
| 09/28/2026 16:05 | 291 | 125.75 |
| 09/28/2026 16:05 | 9 | 125.75 |
| 09/28/2026 15:59 | 1 | 125.905 |
| 09/28/2026 15:59 | 1 | 125.905 |
| 09/28/2026 15:59 | 1 | 125.905 |
| 09/28/2026 15:59 | 49 | 126.03 |
| 09/28/2026 15:58 | 1 | 126.03 |
| 09/28/2026 15:58 | 1 | 126.645 |
| 09/28/2026 15:57 | 80 | 126.20 |
| 09/28/2026 15:57 | 80 | 126.31 |
| 09/28/2026 15:53 | 1 | 126.45 |
| 09/28/2026 15:53 | 49 | 126.13 |
| 09/28/2026 15:53 | 1 | 126.39 |
| 09/28/2026 15:52 | 1 | 126.00 |
| 09/28/2026 15:52 | 80 | 126.16 |
| 09/28/2026 15:52 | 100 | 126.16 |
| 09/28/2026 15:52 | 100 | 126.15 |
| 09/28/2026 15:52 | 80 | 125.88 |
| 09/28/2026 15:52 | 1 | 125.88 |
| 09/28/2026 15:52 | 100 | 125.90 |
| 09/28/2026 15:52 | 80 | 126.43 |
| 09/28/2026 15:52 | 1 | 126.25 |
| 09/28/2026 15:52 | 60 | 126.25 |
| 09/28/2026 15:52 | 19 | 126.25 |
| 09/28/2026 15:49 | 2 | 125.94 |
| 09/28/2026 15:49 | 80 | 125.95 |
| 09/28/2026 15:48 | 80 | 126.00 |
| 09/28/2026 15:48 | 1 | 125.80 |
| 09/28/2026 15:47 | 1 | 125.96 |
| 09/28/2026 15:46 | 1 | 126.48 |
| 09/28/2026 15:46 | 1 | 126.53 |
| 09/28/2026 15:46 | 1 | 126.68 |
| 09/28/2026 15:40 | 9 | 125.65 |
| 09/28/2026 15:36 | 10 | 124.40 |
| 09/28/2026 15:36 | 50 | 124.87 |
| 09/28/2026 15:36 | 20 | 125.00 |
| 09/28/2026 15:36 | 1 | 125.595 |
| 09/28/2026 15:36 | 80 | 125.07 |
| 09/28/2026 15:32 | 4 | 124.40 |
| 09/28/2026 15:30 | 80 | 124.00 |
| 09/28/2026 15:30 | 80 | 124.51 |
| 09/28/2026 15:30 | 4 | 124.78 |
| 09/28/2026 15:30 | 113 | 124.37 |
| 09/28/2026 15:30 | 113 | 124.37 |