Large gap with delayed quotes
|
Official
07/17/2026
-
23:05:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.27
-1.29
(
-0.95% )
|
132.56
|
400 |
133.27
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 7917 | 133.27 |
| 07/17/2026 21:59 | 400 | 133.51 |
| 07/17/2026 21:59 | 20 | 132.77 |
| 07/17/2026 21:59 | 80 | 132.77 |
| 07/17/2026 21:59 | 7 | 133.72 |
| 07/17/2026 21:59 | 80 | 133.70 |
| 07/17/2026 21:59 | 80 | 133.68 |
| 07/17/2026 21:59 | 53 | 133.26 |
| 07/17/2026 21:59 | 53 | 133.08 |
| 07/17/2026 21:59 | 24 | 132.95 |
| 07/17/2026 21:59 | 14 | 133.64 |
| 07/17/2026 21:59 | 1 | 133.35 |
| 07/17/2026 21:59 | 3 | 133.35 |
| 07/17/2026 21:59 | 1 | 132.89 |
| 07/17/2026 21:59 | 100 | 132.76 |
| 07/17/2026 21:59 | 28 | 132.83 |
| 07/17/2026 21:59 | 100 | 132.89 |
| 07/17/2026 21:59 | 69 | 132.95 |
| 07/17/2026 21:59 | 100 | 133.07 |
| 07/17/2026 21:59 | 70 | 133.265 |
| 07/17/2026 21:59 | 9 | 133.27 |
| 07/17/2026 21:59 | 25 | 133.27 |
| 07/17/2026 21:59 | 15 | 133.27 |
| 07/17/2026 21:59 | 1 | 132.95 |
| 07/17/2026 21:59 | 1 | 133.25 |
| 07/17/2026 21:59 | 17 | 133.25 |
| 07/17/2026 21:59 | 3 | 133.25 |
| 07/17/2026 21:59 | 1 | 133.25 |
| 07/17/2026 21:59 | 2 | 133.25 |
| 07/17/2026 21:59 | 2 | 133.25 |
| 07/17/2026 21:59 | 1 | 133.25 |
| 07/17/2026 21:59 | 1 | 133.25 |
| 07/17/2026 21:59 | 10 | 132.95 |
| 07/17/2026 21:59 | 3 | 132.945 |
| 07/17/2026 21:59 | 1 | 133.25 |
| 07/17/2026 21:59 | 9 | 132.905 |
| 07/17/2026 21:59 | 24 | 133.17 |
| 07/17/2026 21:59 | 6 | 132.905 |
| 07/17/2026 21:59 | 1 | 132.905 |
| 07/17/2026 21:59 | 17 | 133.17 |
| 07/17/2026 21:59 | 50 | 133.17 |
| 07/17/2026 21:59 | 11 | 132.905 |
| 07/17/2026 21:59 | 1 | 133.16 |
| 07/17/2026 21:59 | 1 | 132.89 |
| 07/17/2026 21:59 | 100 | 133.24 |
| 07/17/2026 21:58 | 11 | 133.25 |
| 07/17/2026 21:58 | 28 | 133.25 |
| 07/17/2026 21:58 | 38 | 133.26 |
| 07/17/2026 21:58 | 25 | 133.26 |
| 07/17/2026 21:58 | 35 | 133.26 |
| 07/17/2026 21:58 | 11 | 133.23 |
| 07/17/2026 21:58 | 97 | 133.25 |
| 07/17/2026 21:58 | 3 | 133.25 |
| 07/17/2026 21:58 | 100 | 133.15 |
| 07/17/2026 21:58 | 70 | 132.78 |
| 07/17/2026 21:58 | 11 | 133.15 |
| 07/17/2026 21:58 | 11 | 133.15 |
| 07/17/2026 21:58 | 11 | 133.15 |
| 07/17/2026 21:57 | 26 | 133.17 |
| 07/17/2026 21:57 | 1 | 133.03 |
| 07/17/2026 21:57 | 2 | 133.03 |
| 07/17/2026 21:57 | 1 | 133.03 |
| 07/17/2026 21:57 | 3 | 133.03 |
| 07/17/2026 21:57 | 83 | 133.03 |
| 07/17/2026 21:57 | 14 | 133.03 |
| 07/17/2026 21:57 | 11 | 132.87 |
| 07/17/2026 21:57 | 59 | 132.87 |
| 07/17/2026 21:57 | 100 | 132.99 |
| 07/17/2026 21:57 | 1 | 133.00 |
| 07/17/2026 21:57 | 1 | 133.00 |
| 07/17/2026 21:57 | 3 | 133.00 |
| 07/17/2026 21:57 | 10 | 133.00 |
| 07/17/2026 21:57 | 2 | 133.00 |
| 07/17/2026 21:57 | 50 | 133.00 |
| 07/17/2026 21:57 | 50 | 133.00 |
| 07/17/2026 21:57 | 67 | 133.01 |
| 07/17/2026 21:57 | 13 | 133.01 |
| 07/17/2026 21:57 | 100 | 133.01 |
| 07/17/2026 21:57 | 4 | 133.03 |
| 07/17/2026 21:57 | 1 | 133.03 |
| 07/17/2026 21:57 | 18 | 133.02 |
| 07/17/2026 21:57 | 30 | 133.18 |
| 07/17/2026 21:57 | 99 | 133.19 |
| 07/17/2026 21:57 | 1 | 133.19 |
| 07/17/2026 21:57 | 2 | 133.69 |
| 07/17/2026 21:57 | 10 | 133.18 |
| 07/17/2026 21:57 | 1 | 133.21 |
| 07/17/2026 21:57 | 59 | 133.36 |
| 07/17/2026 21:56 | 6 | 133.36 |
| 07/17/2026 21:56 | 1 | 133.36 |
| 07/17/2026 21:56 | 15 | 133.45 |
| 07/17/2026 21:56 | 16 | 133.45 |
| 07/17/2026 21:56 | 20 | 133.45 |
| 07/17/2026 21:56 | 1 | 133.45 |
| 07/17/2026 21:56 | 8 | 133.45 |
| 07/17/2026 21:56 | 46 | 133.45 |
| 07/17/2026 21:56 | 29 | 133.45 |
| 07/17/2026 21:56 | 71 | 133.45 |
| 07/17/2026 21:56 | 1 | 133.46 |
| 07/17/2026 21:55 | 2 | 134.22 |
| 07/17/2026 21:55 | 2 | 134.20 |
| 07/17/2026 21:55 | 3 | 134.13 |
| 07/17/2026 21:55 | 3 | 134.20 |
| 07/17/2026 21:54 | 10 | 134.19 |
| 07/17/2026 21:53 | 1 | 133.96 |
| 07/17/2026 21:53 | 1 | 133.63 |
| 07/17/2026 21:52 | 10 | 134.25 |
| 07/17/2026 21:52 | 1 | 134.25 |
| 07/17/2026 21:50 | 10 | 134.28 |
| 07/17/2026 21:50 | 1 | 134.28 |
| 07/17/2026 21:50 | 9 | 134.18 |
| 07/17/2026 21:50 | 91 | 134.18 |
| 07/17/2026 21:50 | 10 | 134.12 |
| 07/17/2026 21:50 | 1 | 134.08 |
| 07/17/2026 21:50 | 100 | 133.91 |
| 07/17/2026 21:50 | 25 | 133.86 |
| 07/17/2026 21:50 | 100 | 133.42 |
| 07/17/2026 21:50 | 75 | 133.86 |
| 07/17/2026 21:50 | 100 | 133.43 |
| 07/17/2026 21:50 | 100 | 133.43 |
| 07/17/2026 21:50 | 100 | 133.43 |
| 07/17/2026 21:50 | 92 | 133.42 |
| 07/17/2026 21:50 | 100 | 133.42 |
| 07/17/2026 21:50 | 100 | 133.40 |
| 07/17/2026 21:47 | 25 | 132.84 |
| 07/17/2026 21:47 | 25 | 132.84 |
| 07/17/2026 21:47 | 25 | 132.84 |
| 07/17/2026 21:47 | 25 | 132.84 |
| 07/17/2026 21:45 | 22 | 133.43 |
| 07/17/2026 21:45 | 1 | 133.43 |
| 07/17/2026 21:45 | 1 | 133.43 |
| 07/17/2026 21:45 | 78 | 133.42 |
| 07/17/2026 21:41 | 22 | 133.42 |
| 07/17/2026 21:41 | 80 | 133.34 |
| 07/17/2026 21:37 | 78 | 133.41 |
| 07/17/2026 21:37 | 22 | 133.41 |
| 07/17/2026 21:37 | 2 | 133.41 |
| 07/17/2026 21:37 | 78 | 133.40 |
| 07/17/2026 21:37 | 22 | 133.40 |
| 07/17/2026 21:37 | 80 | 133.34 |
| 07/17/2026 21:37 | 80 | 133.31 |
| 07/17/2026 21:37 | 1 | 133.26 |
| 07/17/2026 21:37 | 21 | 133.28 |
| 07/17/2026 21:37 | 80 | 133.26 |
| 07/17/2026 21:37 | 1 | 133.15 |
| 07/17/2026 21:37 | 3 | 133.20 |
| 07/17/2026 21:37 | 99 | 133.06 |
| 07/17/2026 21:36 | 1 | 132.64 |
| 07/17/2026 21:36 | 1 | 133.06 |
| 07/17/2026 21:36 | 1 | 132.80 |
| 07/17/2026 21:35 | 10 | 132.62 |
| 07/17/2026 21:29 | 1 | 132.08 |
| 07/17/2026 21:27 | 20 | 132.37 |
| 07/17/2026 21:22 | 100 | 131.96 |
| 07/17/2026 21:22 | 100 | 131.96 |
| 07/17/2026 21:22 | 100 | 131.97 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 25 | 132.25 |
| 07/17/2026 21:21 | 20 | 132.38 |
| 07/17/2026 21:21 | 2 | 132.40 |
| 07/17/2026 21:21 | 2 | 132.40 |
| 07/17/2026 21:21 | 2 | 132.80 |
| 07/17/2026 21:20 | 1 | 133.34 |
| 07/17/2026 21:16 | 3 | 131.94 |
| 07/17/2026 21:16 | 1 | 131.94 |
| 07/17/2026 21:12 | 23 | 132.04 |
| 07/17/2026 21:11 | 10 | 132.76 |
| 07/17/2026 21:11 | 15 | 132.84 |
| 07/17/2026 21:11 | 1 | 132.84 |
| 07/17/2026 21:11 | 1 | 132.84 |
| 07/17/2026 21:11 | 1 | 132.84 |
| 07/17/2026 21:11 | 18 | 132.88 |
| 07/17/2026 21:11 | 18 | 132.90 |
| 07/17/2026 21:08 | 4 | 133.79 |
| 07/17/2026 21:06 | 2 | 133.79 |
| 07/17/2026 21:03 | 3 | 134.18 |
| 07/17/2026 21:02 | 1 | 134.04 |
| 07/17/2026 21:02 | 4 | 134.02 |
| 07/17/2026 21:02 | 1 | 133.94 |
| 07/17/2026 21:01 | 1 | 134.01 |
| 07/17/2026 20:57 | 5 | 133.92 |
| 07/17/2026 20:56 | 8 | 133.96 |
| 07/17/2026 20:55 | 1 | 133.57 |
| 07/17/2026 20:54 | 6 | 134.11 |
| 07/17/2026 20:53 | 1 | 134.17 |
| 07/17/2026 20:46 | 10 | 134.08 |
| 07/17/2026 20:40 | 80 | 133.37 |
| 07/17/2026 20:40 | 1 | 132.97 |
| 07/17/2026 20:38 | 5 | 133.26 |
| 07/17/2026 20:35 | 36 | 132.82 |
| 07/17/2026 20:35 | 36 | 132.88 |
| 07/17/2026 20:35 | 50 | 133.37 |
| 07/17/2026 20:33 | 10 | 133.70 |
| 07/17/2026 20:33 | 10 | 133.70 |
| 07/17/2026 20:33 | 2 | 133.70 |
| 07/17/2026 20:33 | 1 | 133.70 |
| 07/17/2026 20:29 | 3 | 134.32 |
| 07/17/2026 20:25 | 1 | 134.32 |
| 07/17/2026 20:04 | 10 | 133.63 |
| 07/17/2026 20:04 | 1 | 133.65 |
| 07/17/2026 20:03 | 11 | 133.77 |
| 07/17/2026 19:44 | 1 | 134.34 |
| 07/17/2026 19:43 | 10 | 134.76 |
| 07/17/2026 19:43 | 20 | 134.76 |
| 07/17/2026 19:43 | 73 | 134.76 |
| 07/17/2026 19:43 | 100 | 134.76 |
| 07/17/2026 19:43 | 13 | 134.80 |
| 07/17/2026 19:43 | 80 | 134.82 |
| 07/17/2026 19:43 | 100 | 134.87 |
| 07/17/2026 19:42 | 10 | 135.55 |
| 07/17/2026 19:41 | 10 | 135.47 |
| 07/17/2026 19:40 | 10 | 135.47 |
| 07/17/2026 19:38 | 1 | 135.76 |
| 07/17/2026 18:50 | 20 | 134.62 |
| 07/17/2026 18:50 | 24 | 134.62 |
| 07/17/2026 18:50 | 10 | 134.64 |
| 07/17/2026 18:50 | 2 | 134.64 |
| 07/17/2026 18:50 | 8 | 134.64 |
| 07/17/2026 18:50 | 49 | 134.64 |
| 07/17/2026 18:50 | 26 | 134.64 |
| 07/17/2026 18:50 | 51 | 134.64 |
| 07/17/2026 18:50 | 66 | 134.69 |
| 07/17/2026 18:50 | 80 | 134.71 |
| 07/17/2026 18:50 | 1 | 135.12 |
| 07/17/2026 18:47 | 1 | 134.89 |
| 07/17/2026 18:47 | 1 | 134.81 |
| 07/17/2026 18:47 | 1 | 134.80 |
| 07/17/2026 18:47 | 1 | 134.80 |
| 07/17/2026 18:47 | 31 | 134.77 |
| 07/17/2026 18:47 | 30 | 134.77 |
| 07/17/2026 18:47 | 20 | 134.77 |
| 07/17/2026 18:47 | 80 | 134.76 |
| 07/17/2026 18:47 | 80 | 134.74 |
| 07/17/2026 18:46 | 7 | 134.51 |
| 07/17/2026 18:46 | 2 | 134.51 |
| 07/17/2026 18:43 | 1 | 134.51 |
| 07/17/2026 18:35 | 6 | 134.38 |
| 07/17/2026 18:35 | 9 | 134.38 |
| 07/17/2026 18:28 | 11 | 134.38 |
| 07/17/2026 18:28 | 5 | 134.09 |
| 07/17/2026 18:23 | 4 | 134.37 |
| 07/17/2026 18:23 | 4 | 134.42 |
| 07/17/2026 18:22 | 44 | 134.37 |
| 07/17/2026 18:21 | 10 | 134.34 |
| 07/17/2026 18:19 | 14 | 134.37 |
| 07/17/2026 18:17 | 18 | 134.09 |
| 07/17/2026 18:17 | 30 | 133.18 |
| 07/17/2026 18:17 | 2 | 133.20 |
| 07/17/2026 18:17 | 24 | 133.38 |
| 07/17/2026 18:17 | 56 | 133.38 |
| 07/17/2026 18:17 | 56 | 133.43 |
| 07/17/2026 18:10 | 10 | 134.43 |
| 07/17/2026 18:10 | 16 | 134.02 |
| 07/17/2026 18:10 | 6 | 134.02 |
| 07/17/2026 18:10 | 22 | 134.02 |
| 07/17/2026 18:10 | 35 | 133.75 |
| 07/17/2026 18:09 | 10 | 133.90 |
| 07/17/2026 18:08 | 1 | 134.02 |
| 07/17/2026 18:08 | 5 | 134.02 |
| 07/17/2026 18:04 | 1 | 133.75 |
| 07/17/2026 18:04 | 1 | 133.75 |
| 07/17/2026 18:03 | 1 | 133.64 |
| 07/17/2026 18:03 | 1 | 133.53 |
| 07/17/2026 18:02 | 10 | 133.34 |
| 07/17/2026 18:02 | 10 | 133.34 |
| 07/17/2026 18:02 | 72 | 133.29 |
| 07/17/2026 18:02 | 8 | 133.29 |
| 07/17/2026 18:02 | 20 | 133.29 |
| 07/17/2026 18:02 | 80 | 133.21 |
| 07/17/2026 18:02 | 53 | 133.17 |
| 07/17/2026 18:02 | 6 | 133.17 |
| 07/17/2026 18:02 | 5 | 133.17 |
| 07/17/2026 18:02 | 24 | 133.17 |
| 07/17/2026 18:02 | 12 | 133.17 |
| 07/17/2026 18:01 | 50 | 133.17 |
| 07/17/2026 18:01 | 50 | 133.17 |
| 07/17/2026 18:01 | 100 | 133.16 |
| 07/17/2026 18:01 | 1 | 133.05 |
| 07/17/2026 18:01 | 11 | 132.97 |
| 07/17/2026 18:01 | 1 | 132.97 |
| 07/17/2026 18:01 | 4 | 132.97 |
| 07/17/2026 18:01 | 1 | 132.97 |
| 07/17/2026 18:01 | 33 | 132.97 |
| 07/17/2026 18:01 | 30 | 132.97 |
| 07/17/2026 18:01 | 20 | 132.97 |
| 07/17/2026 18:01 | 80 | 132.96 |
| 07/17/2026 18:01 | 20 | 132.96 |
| 07/17/2026 18:01 | 14 | 132.76 |
| 07/17/2026 18:01 | 6 | 132.76 |
| 07/17/2026 18:01 | 41 | 132.76 |
| 07/17/2026 18:01 | 21 | 132.76 |
| 07/17/2026 18:01 | 7 | 132.68 |
| 07/17/2026 18:01 | 1 | 132.68 |
| 07/17/2026 18:01 | 9 | 132.68 |
| 07/17/2026 18:01 | 80 | 132.48 |
| 07/17/2026 17:59 | 13 | 132.32 |
| 07/17/2026 17:59 | 11 | 132.32 |
| 07/17/2026 17:51 | 1 | 131.98 |
| 07/17/2026 17:46 | 15 | 131.58 |
| 07/17/2026 17:45 | 1 | 131.58 |
| 07/17/2026 17:38 | 1 | 130.865 |
| 07/17/2026 17:30 | 8 | 131.67 |
| 07/17/2026 17:29 | 2 | 131.44 |
| 07/17/2026 17:19 | 1 | 131.91 |
| 07/17/2026 17:18 | 1 | 131.85 |
| 07/17/2026 17:18 | 1 | 130.68 |
| 07/17/2026 17:17 | 7 | 131.14 |
| 07/17/2026 17:17 | 7 | 131.15 |
| 07/17/2026 17:17 | 3 | 131.15 |
| 07/17/2026 17:13 | 10 | 132.18 |
| 07/17/2026 17:12 | 100 | 131.18 |
| 07/17/2026 17:12 | 120 | 131.17 |
| 07/17/2026 17:12 | 100 | 131.44 |
| 07/17/2026 17:11 | 4 | 131.705 |
| 07/17/2026 17:10 | 4 | 131.705 |
| 07/17/2026 17:10 | 5 | 131.82 |
| 07/17/2026 17:10 | 1 | 132.70 |
| 07/17/2026 17:10 | 4 | 131.82 |
| 07/17/2026 17:09 | 5 | 131.82 |
| 07/17/2026 17:09 | 1 | 132.48 |
| 07/17/2026 17:09 | 4 | 132.02 |
| 07/17/2026 17:08 | 5 | 132.02 |
| 07/17/2026 17:08 | 3 | 131.75 |
| 07/17/2026 17:08 | 3 | 131.75 |
| 07/17/2026 17:08 | 5 | 132.08 |
| 07/17/2026 17:07 | 1 | 133.04 |
| 07/17/2026 17:04 | 1 | 133.04 |
| 07/17/2026 16:58 | 5 | 132.66 |
| 07/17/2026 16:56 | 1 | 132.80 |
| 07/17/2026 16:56 | 1 | 132.80 |
| 07/17/2026 16:56 | 4 | 133.00 |
| 07/17/2026 16:55 | 1 | 133.01 |
| 07/17/2026 16:55 | 1 | 132.98 |
| 07/17/2026 16:55 | 1 | 132.98 |
| 07/17/2026 16:55 | 100 | 131.70 |
| 07/17/2026 16:55 | 5 | 131.70 |
| 07/17/2026 16:55 | 3 | 131.70 |
| 07/17/2026 16:55 | 14 | 131.70 |
| 07/17/2026 16:55 | 100 | 131.71 |
| 07/17/2026 16:55 | 80 | 131.71 |
| 07/17/2026 16:55 | 17 | 131.95 |
| 07/17/2026 16:55 | 2 | 132.70 |
| 07/17/2026 16:54 | 1 | 132.72 |
| 07/17/2026 16:54 | 20 | 132.14 |
| 07/17/2026 16:46 | 1 | 132.69 |
| 07/17/2026 16:45 | 1 | 132.69 |
| 07/17/2026 16:45 | 10 | 132.69 |
| 07/17/2026 16:45 | 1 | 132.69 |
| 07/17/2026 16:44 | 1 | 132.69 |
| 07/17/2026 16:44 | 1 | 132.69 |
| 07/17/2026 16:43 | 1 | 132.69 |
| 07/17/2026 16:42 | 1 | 132.69 |
| 07/17/2026 16:41 | 1 | 132.435 |
| 07/17/2026 16:40 | 1 | 132.69 |
| 07/17/2026 16:39 | 1 | 132.69 |
| 07/17/2026 16:38 | 80 | 132.25 |
| 07/17/2026 16:38 | 1 | 132.69 |
| 07/17/2026 16:38 | 2 | 132.69 |
| 07/17/2026 16:37 | 3 | 132.68 |
| 07/17/2026 16:37 | 3 | 132.68 |
| 07/17/2026 16:36 | 1 | 132.69 |
| 07/17/2026 16:36 | 10 | 132.48 |
| 07/17/2026 16:36 | 10 | 132.60 |
| 07/17/2026 16:36 | 10 | 132.51 |
| 07/17/2026 16:36 | 10 | 132.54 |
| 07/17/2026 16:35 | 10 | 132.42 |
| 07/17/2026 16:35 | 1 | 132.69 |
| 07/17/2026 16:24 | 74 | 132.23 |
| 07/17/2026 16:23 | 11 | 132.08 |
| 07/17/2026 16:23 | 74 | 132.58 |
| 07/17/2026 16:20 | 50 | 132.34 |
| 07/17/2026 16:19 | 1 | 133.49 |
| 07/17/2026 16:19 | 1 | 133.49 |
| 07/17/2026 16:17 | 1 | 133.40 |
| 07/17/2026 16:15 | 1 | 133.24 |
| 07/17/2026 16:12 | 7 | 132.56 |
| 07/17/2026 16:12 | 3 | 132.56 |
| 07/17/2026 16:10 | 16 | 132.75 |
| 07/17/2026 16:10 | 100 | 132.94 |
| 07/17/2026 16:10 | 100 | 132.95 |
| 07/17/2026 16:10 | 10 | 134.225 |
| 07/17/2026 16:10 | 21 | 134.00 |
| 07/17/2026 16:08 | 1 | 133.56 |
| 07/17/2026 15:59 | 1 | 132.56 |
| 07/17/2026 15:56 | 2 | 132.71 |
| 07/17/2026 15:56 | 21 | 133.77 |
| 07/17/2026 15:54 | 100 | 132.47 |
| 07/17/2026 15:54 | 39 | 132.70 |
| 07/17/2026 15:53 | 1 | 132.98 |
| 07/17/2026 15:53 | 1 | 132.92 |
| 07/17/2026 15:52 | 4 | 133.23 |
| 07/17/2026 15:52 | 4 | 132.80 |
| 07/17/2026 15:52 | 2 | 133.14 |
| 07/17/2026 15:52 | 2 | 133.99 |
| 07/17/2026 15:52 | 4 | 133.16 |
| 07/17/2026 15:52 | 1 | 133.99 |
| 07/17/2026 15:51 | 100 | 133.66 |
| 07/17/2026 15:50 | 1 | 133.61 |
| 07/17/2026 15:41 | 1 | 130.82 |
| 07/17/2026 15:41 | 100 | 130.83 |
| 07/17/2026 15:37 | 1 | 127.73 |
| 07/17/2026 15:36 | 1 | 132.20 |
| 07/17/2026 15:36 | 1 | 128.075 |
| 07/17/2026 15:35 | 1 | 127.73 |
| 07/17/2026 15:32 | 1 | 125.61 |
| 07/17/2026 15:32 | 1 | 125.61 |
| 07/17/2026 15:32 | 1 | 126.01 |
| 07/17/2026 15:32 | 1 | 126.01 |
| 07/17/2026 15:32 | 1 | 126.01 |
| 07/17/2026 15:32 | 1 | 126.76 |
| 07/17/2026 15:32 | 1 | 126.76 |
| 07/17/2026 15:32 | 1 | 126.76 |
| 07/17/2026 15:32 | 1 | 126.76 |
| 07/17/2026 15:30 | 1 | 127.50 |
| 07/17/2026 15:30 | 1665 | 130.25 |
| 07/17/2026 15:30 | 1665 | 130.25 |