Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.10
(
-7.41% )
|
1.22
|
100 |
1.26
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.25 |
| 06/17/2026 22:30 | � | 1.25 |
| 06/17/2026 22:00 | � | 1.25 |
| 06/17/2026 22:00 | 164 | 1.25 |
| 06/17/2026 21:59 | 71 | 1.23 |
| 06/17/2026 21:59 | 100 | 1.23 |
| 06/17/2026 21:59 | 100 | 1.22 |
| 06/17/2026 21:59 | 200 | 1.22 |
| 06/17/2026 21:56 | 32 | 1.23 |
| 06/17/2026 21:56 | 1 | 1.23 |
| 06/17/2026 21:56 | 7 | 1.23 |
| 06/17/2026 21:56 | 39 | 1.23 |
| 06/17/2026 21:56 | 181 | 1.23 |
| 06/17/2026 21:50 | 19 | 1.23 |
| 06/17/2026 20:59 | 21 | 1.23 |
| 06/17/2026 20:59 | 100 | 1.23 |
| 06/17/2026 19:50 | 100 | 1.21 |
| 06/17/2026 19:50 | 50 | 1.21 |
| 06/17/2026 19:50 | 550 | 1.21 |
| 06/17/2026 19:50 | 100 | 1.21 |
| 06/17/2026 19:01 | 100 | 1.20 |
| 06/17/2026 19:01 | 1000 | 1.20 |
| 06/17/2026 19:01 | 100 | 1.21 |
| 06/17/2026 19:01 | 207 | 1.24 |
| 06/17/2026 19:00 | 1345 | 1.25 |
| 06/17/2026 18:54 | 1155 | 1.25 |
| 06/17/2026 18:54 | 2545 | 1.25 |
| 06/17/2026 18:54 | 100 | 1.25 |
| 06/17/2026 18:54 | 155 | 1.25 |
| 06/17/2026 18:54 | 1890 | 1.26 |
| 06/17/2026 18:54 | 100 | 1.27 |
| 06/17/2026 18:53 | 100 | 1.27 |
| 06/17/2026 18:53 | 100 | 1.27 |
| 06/17/2026 18:53 | 2 | 1.27 |
| 06/17/2026 18:53 | 100 | 1.27 |
| 06/17/2026 18:53 | 168 | 1.28 |
| 06/17/2026 18:39 | 100 | 1.28 |
| 06/17/2026 18:39 | 100 | 1.30 |
| 06/17/2026 18:39 | 100 | 1.30 |
| 06/17/2026 18:39 | 1 | 1.29 |
| 06/17/2026 18:39 | 2 | 1.29 |
| 06/17/2026 18:39 | 27 | 1.29 |
| 06/17/2026 18:12 | 25 | 1.30 |
| 06/17/2026 18:12 | 10 | 1.30 |
| 06/17/2026 18:12 | 22 | 1.30 |
| 06/17/2026 18:12 | 1500 | 1.30 |
| 06/17/2026 18:12 | 109 | 1.30 |
| 06/17/2026 18:12 | 1291 | 1.30 |
| 06/17/2026 18:05 | 100 | 1.30 |
| 06/17/2026 18:05 | 1000 | 1.30 |
| 06/17/2026 17:17 | 1 | 1.31 |
| 06/17/2026 17:17 | 1 | 1.31 |
| 06/17/2026 17:17 | 6 | 1.31 |
| 06/17/2026 17:17 | 12 | 1.31 |
| 06/17/2026 17:17 | 2 | 1.31 |
| 06/17/2026 17:17 | 1 | 1.31 |
| 06/17/2026 17:17 | 1 | 1.31 |
| 06/17/2026 17:17 | 12 | 1.31 |
| 06/17/2026 17:17 | 3 | 1.31 |
| 06/17/2026 17:17 | 6 | 1.31 |
| 06/17/2026 16:56 | 19 | 1.31 |
| 06/17/2026 16:56 | 35 | 1.31 |
| 06/17/2026 16:56 | 30 | 1.31 |
| 06/17/2026 16:56 | 19 | 1.31 |
| 06/17/2026 16:56 | 33 | 1.31 |
| 06/17/2026 16:56 | 33 | 1.31 |
| 06/17/2026 16:56 | 100 | 1.31 |
| 06/17/2026 16:56 | 70 | 1.31 |
| 06/17/2026 16:56 | 35 | 1.31 |
| 06/17/2026 16:56 | 100 | 1.31 |
| 06/17/2026 16:56 | 48 | 1.31 |
| 06/17/2026 16:55 | 21 | 1.31 |
| 06/17/2026 16:55 | 34 | 1.31 |
| 06/17/2026 16:55 | 10 | 1.31 |
| 06/17/2026 16:55 | 135 | 1.31 |
| 06/17/2026 16:55 | 69 | 1.32 |
| 06/17/2026 16:55 | 100 | 1.32 |
| 06/17/2026 16:55 | 34 | 1.32 |
| 06/17/2026 16:55 | 411 | 1.32 |
| 06/17/2026 16:54 | 69 | 1.32 |
| 06/17/2026 16:54 | 31 | 1.32 |
| 06/17/2026 16:53 | 320 | 1.32 |
| 06/17/2026 16:53 | 50 | 1.33 |
| 06/17/2026 16:53 | 200 | 1.33 |
| 06/17/2026 16:53 | 100 | 1.33 |
| 06/17/2026 16:53 | 100 | 1.34 |
| 06/17/2026 15:30 | 75 | 1.32 |