GCL Global Rg
GCL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:51
Geld
Volumen 		Brief
10.07.2026 - 21:59:51
Brief
Volumen
0.4134
-0.0056 ( -1.34% )
0.41
3'800
0.445
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.4134
07/10/2026 23:20 � 0.4134
07/10/2026 22:30 � 0.4134
07/10/2026 22:00 � 0.4134
07/10/2026 22:00 209 0.4134
07/10/2026 19:30 50 0.412
07/10/2026 18:22 105 0.425
07/10/2026 18:22 42 0.43
07/10/2026 18:22 89 0.43
07/10/2026 18:22 111 0.43
07/10/2026 18:18 1 0.425
07/10/2026 18:16 94 0.425
07/10/2026 18:15 35 0.425
07/10/2026 18:15 100 0.425
07/10/2026 18:15 100 0.425
07/10/2026 18:15 200 0.43
07/10/2026 18:14 42 0.425
07/10/2026 18:14 200 0.425
07/10/2026 18:14 200 0.43
07/10/2026 18:06 200 0.43
07/10/2026 18:04 6 0.43
07/10/2026 18:04 100 0.43
07/10/2026 18:03 100 0.43
07/10/2026 18:02 35 0.425
07/10/2026 18:02 200 0.43
07/10/2026 18:00 27 0.43
07/10/2026 17:59 73 0.43
07/10/2026 17:59 27 0.4311
07/10/2026 17:58 100 0.43
07/10/2026 17:58 200 0.43
07/10/2026 17:56 90 0.435
07/10/2026 17:56 47 0.435
07/10/2026 17:56 100 0.435
07/10/2026 17:55 53 0.435
07/10/2026 17:55 37 0.4365
07/10/2026 17:55 10 0.4365
07/10/2026 17:55 200 0.44
07/10/2026 17:53 100 0.4406
07/10/2026 17:53 100 0.4406
07/10/2026 17:53 100 0.4406
07/10/2026 17:53 100 0.4406
07/10/2026 17:53 100 0.4406
07/10/2026 17:53 200 0.4406
07/10/2026 17:53 100 0.4406
07/10/2026 17:53 24 0.4362
07/10/2026 17:53 21 0.4362
07/10/2026 17:53 3 0.4362
07/10/2026 17:53 500 0.4406
07/10/2026 17:53 24 0.4362
07/10/2026 17:53 15 0.4373
07/10/2026 17:53 15 0.4393
07/10/2026 17:53 200 0.449
07/10/2026 17:53 56 0.4494
07/10/2026 17:53 100 0.4494
07/10/2026 17:53 15 0.4467
07/10/2026 17:53 10 0.4466
07/10/2026 17:53 15 0.4437
07/10/2026 17:53 2 0.4436
07/10/2026 17:53 9 0.4436
07/10/2026 17:53 9 0.4436
07/10/2026 17:53 18 0.4435
07/10/2026 17:53 9 0.4417
07/10/2026 17:53 100 0.4345
07/10/2026 17:53 100 0.442
07/10/2026 17:53 9 0.4412
07/10/2026 17:53 34 0.4372
07/10/2026 17:53 44 0.4316
07/10/2026 17:53 15 0.4316
07/10/2026 17:53 100 0.4419
07/10/2026 17:53 15 0.4402
07/10/2026 17:53 9 0.4402
07/10/2026 17:53 5 0.4357
07/10/2026 17:53 37 0.4357
07/10/2026 17:53 100 0.4346
07/10/2026 17:53 100 0.4345
07/10/2026 17:53 100 0.4345
07/10/2026 17:53 15 0.4316
07/10/2026 17:53 9 0.4316
07/10/2026 17:53 26 0.4265
07/10/2026 17:53 52 0.4152
07/10/2026 17:53 100 0.4166
07/10/2026 17:53 56 0.4265
07/10/2026 17:53 47 0.416
07/10/2026 17:53 100 0.4254
07/10/2026 17:53 52 0.416
07/10/2026 17:53 100 0.4177
07/10/2026 17:53 15 0.4193
07/10/2026 17:53 46 0.4193
07/10/2026 17:53 100 0.4265
07/10/2026 17:53 20 0.4368
07/10/2026 17:53 20 0.4354
07/10/2026 17:49 2 0.4354
07/10/2026 17:44 3 0.4354
07/10/2026 17:44 1 0.4354
07/10/2026 17:39 3 0.4354
07/10/2026 17:29 12 0.436
07/10/2026 17:29 99 0.4266
07/10/2026 17:29 1 0.4266
07/10/2026 17:29 57 0.4266
07/10/2026 17:29 1100 0.4266
07/10/2026 17:24 82 0.43
07/10/2026 17:24 56 0.4208
07/10/2026 17:08 29 0.4191
07/10/2026 17:05 1 0.4191
07/10/2026 16:59 155 0.42
07/10/2026 16:59 3 0.42
07/10/2026 16:59 97 0.422
07/10/2026 16:59 3 0.422
07/10/2026 16:59 15 0.42
07/10/2026 16:41 21 0.422
07/10/2026 16:41 1 0.422
07/10/2026 16:31 25 0.42
07/10/2026 16:31 1 0.42
07/10/2026 16:21 1 0.42
07/10/2026 15:48 18 0.43
07/10/2026 15:37 100 0.43
07/10/2026 15:37 200 0.43
07/10/2026 15:37 100 0.4302
07/10/2026 15:30 1 0.4395