Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
02:00:00
|
Geld
20.05.2026 -
21:59:59
|
Geld Volumen |
Brief
20.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7445
+0.3128
(
+72.46% )
|
0.75
|
700 |
0.7793
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 19:59 | 2000 | 0.753036 |
| 05/20/2026 19:59 | 2000 | 0.7574 |
| 05/20/2026 19:59 | 700 | 0.7599 |
| 05/20/2026 19:59 | 200 | 0.7679 |
| 05/20/2026 19:59 | 100 | 0.7599 |
| 05/20/2026 19:59 | 3 | 0.7599 |
| 05/20/2026 19:59 | 1000 | 0.7599 |
| 05/20/2026 19:58 | 50 | 0.7599 |
| 05/20/2026 19:58 | 91 | 0.7505 |
| 05/20/2026 19:58 | 100 | 0.7505 |
| 05/20/2026 19:58 | 100 | 0.7505 |
| 05/20/2026 19:58 | 250 | 0.75 |
| 05/20/2026 19:58 | 147 | 0.75 |
| 05/20/2026 19:58 | 1000 | 0.75 |
| 05/20/2026 19:58 | 1000 | 0.75 |
| 05/20/2026 19:58 | 363 | 0.75 |
| 05/20/2026 19:58 | 100 | 0.7533 |
| 05/20/2026 19:58 | 45 | 0.7527 |
| 05/20/2026 19:57 | 1716 | 0.7527 |
| 05/20/2026 19:57 | 400 | 0.7527 |
| 05/20/2026 19:57 | 637 | 0.75 |
| 05/20/2026 19:56 | 200 | 0.7527 |
| 05/20/2026 19:56 | 433 | 0.7547 |
| 05/20/2026 19:56 | 30 | 0.755 |
| 05/20/2026 19:56 | 200 | 0.7699 |
| 05/20/2026 19:56 | 1066 | 0.758 |
| 05/20/2026 19:56 | 500 | 0.758 |
| 05/20/2026 19:56 | 35 | 0.7546 |
| 05/20/2026 19:55 | 9 | 0.76 |
| 05/20/2026 19:55 | 100 | 0.76 |
| 05/20/2026 19:55 | 100 | 0.76 |
| 05/20/2026 19:55 | 100 | 0.76 |
| 05/20/2026 19:55 | 191 | 0.7546 |
| 05/20/2026 19:55 | 75 | 0.758 |
| 05/20/2026 19:55 | 425 | 0.7549 |
| 05/20/2026 19:55 | 100 | 0.754614 |
| 05/20/2026 19:55 | 3 | 0.7548 |
| 05/20/2026 19:55 | 525 | 0.7549 |
| 05/20/2026 19:55 | 596 | 0.7549 |
| 05/20/2026 19:55 | 625 | 0.7527 |