Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:48
|
Geld Volumen |
Brief
27.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.6751
+0.0696
(
+11.49% )
|
0.66
|
100 |
0.704
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.6751 |
| 08/27/2026 22:00 | 1010 | 0.6751 |
| 08/27/2026 21:59 | 100 | 0.66 |
| 08/27/2026 21:56 | 100 | 0.6551 |
| 08/27/2026 19:52 | 71 | 0.6401 |
| 08/27/2026 19:19 | 48 | 0.6401 |
| 08/27/2026 19:19 | 100 | 0.6401 |
| 08/27/2026 19:19 | 100 | 0.6419 |
| 08/27/2026 18:40 | 100 | 0.67 |
| 08/27/2026 18:40 | 100 | 0.6701 |
| 08/27/2026 18:07 | 6 | 0.695 |
| 08/27/2026 17:29 | 2 | 0.7098 |
| 08/27/2026 17:22 | 100 | 0.7012 |
| 08/27/2026 17:19 | 100 | 0.70 |
| 08/27/2026 17:14 | 3 | 0.6999 |
| 08/27/2026 17:14 | 1360 | 0.70 |
| 08/27/2026 17:14 | 400 | 0.70 |
| 08/27/2026 17:14 | 356 | 0.6999 |
| 08/27/2026 17:14 | 356 | 0.6999 |
| 08/27/2026 17:14 | 520 | 0.6999 |
| 08/27/2026 17:14 | 124 | 0.6999 |
| 08/27/2026 17:14 | 256 | 0.6999 |
| 08/27/2026 17:14 | 100 | 0.6999 |
| 08/27/2026 17:14 | 44 | 0.6998 |
| 08/27/2026 17:14 | 56 | 0.6998 |
| 08/27/2026 17:14 | 100 | 0.6998 |
| 08/27/2026 17:14 | 1000 | 0.6998 |
| 08/27/2026 17:14 | 1604 | 0.699 |
| 08/27/2026 17:00 | 1000 | 0.7272 |
| 08/27/2026 16:59 | 1000 | 0.74 |
| 08/27/2026 16:58 | 100 | 0.745 |
| 08/27/2026 16:58 | 100 | 0.745 |
| 08/27/2026 16:58 | 100 | 0.7423 |
| 08/27/2026 16:58 | 80 | 0.7632 |
| 08/27/2026 16:58 | 100 | 0.7572 |
| 08/27/2026 16:58 | 100 | 0.7425 |
| 08/27/2026 16:57 | 37 | 0.7657 |
| 08/27/2026 16:57 | 100 | 0.7657 |
| 08/27/2026 16:57 | 100 | 0.7657 |
| 08/27/2026 16:57 | 20000 | 0.74 |
| 08/27/2026 16:57 | 100 | 0.7382 |
| 08/27/2026 16:57 | 100 | 0.7339 |
| 08/27/2026 16:57 | 100 | 0.7339 |
| 08/27/2026 16:56 | 100 | 0.7299 |
| 08/27/2026 16:56 | 100 | 0.7248 |
| 08/27/2026 16:55 | 200 | 0.7247 |
| 08/27/2026 16:54 | 500 | 0.7198 |
| 08/27/2026 16:54 | 400 | 0.7198 |
| 08/27/2026 16:54 | 100 | 0.7198 |
| 08/27/2026 16:54 | 1000 | 0.7197 |
| 08/27/2026 16:54 | 100 | 0.7197 |
| 08/27/2026 16:54 | 1000 | 0.7196 |
| 08/27/2026 16:41 | 64 | 0.7101 |
| 08/27/2026 16:36 | 600 | 0.7097 |
| 08/27/2026 16:36 | 400 | 0.7097 |
| 08/27/2026 16:36 | 1000 | 0.7096 |
| 08/27/2026 16:32 | 400 | 0.7095 |
| 08/27/2026 16:32 | 100 | 0.7095 |
| 08/27/2026 16:32 | 100 | 0.7095 |
| 08/27/2026 16:32 | 130 | 0.7095 |
| 08/27/2026 16:21 | 52 | 0.6996 |
| 08/27/2026 16:21 | 48 | 0.6996 |
| 08/27/2026 16:20 | 100 | 0.6996 |
| 08/27/2026 16:19 | 200 | 0.6995 |
| 08/27/2026 16:19 | 200 | 0.6995 |
| 08/27/2026 16:19 | 200 | 0.6995 |
| 08/27/2026 16:19 | 200 | 0.699 |
| 08/27/2026 16:17 | 2000 | 0.699 |
| 08/27/2026 16:17 | 200 | 0.699 |
| 08/27/2026 16:17 | 200 | 0.699 |
| 08/27/2026 16:17 | 60 | 0.6975 |
| 08/27/2026 16:17 | 5315 | 0.69 |
| 08/27/2026 16:12 | 3000 | 0.69 |
| 08/27/2026 16:12 | 60 | 0.69 |
| 08/27/2026 16:12 | 1000 | 0.6894 |
| 08/27/2026 16:11 | 59 | 0.69 |
| 08/27/2026 16:10 | 100 | 0.6843 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 200 | 0.68 |
| 08/27/2026 16:10 | 400 | 0.68 |
| 08/27/2026 16:10 | 1000 | 0.6798 |
| 08/27/2026 16:10 | 400 | 0.6797 |
| 08/27/2026 16:08 | 65 | 0.6674 |
| 08/27/2026 16:08 | 200 | 0.6674 |
| 08/27/2026 16:08 | 200 | 0.6674 |
| 08/27/2026 16:08 | 200 | 0.6674 |
| 08/27/2026 16:07 | 100 | 0.6674 |
| 08/27/2026 16:07 | 100 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 200 | 0.6674 |
| 08/27/2026 16:07 | 100 | 0.6724 |
| 08/27/2026 16:01 | 1100 | 0.665 |
| 08/27/2026 15:59 | 300 | 0.665 |
| 08/27/2026 15:59 | 900 | 0.665 |
| 08/27/2026 15:59 | 500 | 0.665 |
| 08/27/2026 15:59 | 3100 | 0.665 |
| 08/27/2026 15:59 | 700 | 0.665 |
| 08/27/2026 15:59 | 800 | 0.665 |
| 08/27/2026 15:59 | 100 | 0.6649 |
| 08/27/2026 15:54 | 1900 | 0.6651 |
| 08/27/2026 15:54 | 500 | 0.6651 |
| 08/27/2026 15:54 | 100 | 0.6701 |
| 08/27/2026 15:48 | 100 | 0.68 |
| 08/27/2026 15:46 | 500 | 0.6771 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 100 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:43 | 1000 | 0.68 |
| 08/27/2026 15:43 | 200 | 0.68 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.677 |
| 08/27/2026 15:42 | 200 | 0.67 |
| 08/27/2026 15:42 | 200 | 0.67 |
| 08/27/2026 15:38 | 200 | 0.67 |
| 08/27/2026 15:37 | 200 | 0.67 |
| 08/27/2026 15:36 | 200 | 0.67 |
| 08/27/2026 15:36 | 200 | 0.67 |
| 08/27/2026 15:35 | 200 | 0.67 |
| 08/27/2026 15:35 | 200 | 0.67 |
| 08/27/2026 15:35 | 676 | 0.6688 |
| 08/27/2026 15:35 | 324 | 0.6688 |
| 08/27/2026 15:35 | 576 | 0.6687 |
| 08/27/2026 15:35 | 100 | 0.6683 |
| 08/27/2026 15:32 | 100 | 0.6601 |
| 08/27/2026 15:32 | 200 | 0.6601 |
| 08/27/2026 15:32 | 200 | 0.6601 |
| 08/27/2026 15:32 | 200 | 0.6601 |
| 08/27/2026 15:32 | 200 | 0.6601 |
| 08/27/2026 15:32 | 100 | 0.6601 |
| 08/27/2026 15:32 | 100 | 0.6601 |
| 08/27/2026 15:32 | 200 | 0.6601 |
| 08/27/2026 15:32 | 200 | 0.6601 |
| 08/27/2026 15:32 | 100 | 0.6601 |
| 08/27/2026 15:32 | 400 | 0.66 |
| 08/27/2026 15:32 | 1000 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:32 | 200 | 0.66 |
| 08/27/2026 15:30 | 1000 | 0.6488 |
| 08/27/2026 15:30 | 200 | 0.648 |
| 08/27/2026 15:30 | 2359 | 0.64 |
| 08/27/2026 15:30 | 48017 | 0.64 |
| 08/27/2026 15:27 | 3000 | 0.63 |
| 08/27/2026 15:25 | 215 | 0.63 |
| 08/27/2026 15:25 | 3000 | 0.63 |
| 08/27/2026 14:30 | 200 | 0.63 |
| 08/27/2026 13:52 | 1000 | 0.635 |
| 08/27/2026 13:52 | 1000 | 0.635 |
| 08/27/2026 13:49 | 99 | 0.6301 |
| 08/27/2026 13:49 | 50 | 0.6301 |
| 08/27/2026 13:49 | 50 | 0.6301 |
| 08/27/2026 13:48 | 1 | 0.63 |
| 08/27/2026 13:48 | 1 | 0.6301 |
| 08/27/2026 12:21 | 118 | 0.6148 |
| 08/27/2026 12:20 | 882 | 0.6148 |
| 08/27/2026 12:20 | 27 | 0.6147 |
| 08/27/2026 12:20 | 300 | 0.605 |
| 08/27/2026 10:03 | 200 | 0.599 |
| 08/27/2026 10:02 | 200 | 0.605 |
| 08/27/2026 10:02 | 200 | 0.6112 |