Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5242
+0.0417
(
+8.64% )
|
0.5188
|
100 |
0.53
|
35,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5242 |
| 08/15/2026 00:32 | 100 | 0.525 |
| 08/14/2026 23:20 | � | 0.5242 |
| 08/14/2026 22:30 | � | 0.5242 |
| 08/14/2026 22:00 | � | 0.5242 |
| 08/14/2026 22:00 | 100 | 0.5242 |
| 08/14/2026 21:59 | 100 | 0.5189 |
| 08/14/2026 21:59 | 500 | 0.5188 |
| 08/14/2026 21:59 | 100 | 0.5189 |
| 08/14/2026 21:59 | 300 | 0.5212 |
| 08/14/2026 21:59 | 100 | 0.5193 |
| 08/14/2026 21:59 | 90 | 0.5176 |
| 08/14/2026 21:58 | 10 | 0.5176 |
| 08/14/2026 21:58 | 100 | 0.5176 |
| 08/14/2026 21:58 | 100 | 0.5177 |
| 08/14/2026 21:57 | 100 | 0.5176 |
| 08/14/2026 21:57 | 100 | 0.5177 |
| 08/14/2026 21:56 | 500 | 0.5175 |
| 08/14/2026 21:56 | 100 | 0.5175 |
| 08/14/2026 21:56 | 100 | 0.5181 |
| 08/14/2026 21:56 | 100 | 0.5175 |
| 08/14/2026 21:56 | 100 | 0.5195 |
| 08/14/2026 21:40 | 99 | 0.5151 |
| 08/14/2026 21:32 | 1 | 0.5151 |
| 08/14/2026 21:18 | 300 | 0.5226 |
| 08/14/2026 21:18 | 99 | 0.5152 |
| 08/14/2026 21:18 | 100 | 0.5264 |
| 08/14/2026 21:18 | 300 | 0.5264 |
| 08/14/2026 21:18 | 92 | 0.5264 |
| 08/14/2026 21:16 | 100 | 0.5264 |
| 08/14/2026 21:05 | 61 | 0.5263 |
| 08/14/2026 21:05 | 39 | 0.5263 |
| 08/14/2026 21:05 | 18 | 0.5263 |
| 08/14/2026 21:02 | 9 | 0.5263 |
| 08/14/2026 21:00 | 1 | 0.5263 |
| 08/14/2026 20:59 | 15 | 0.5263 |
| 08/14/2026 20:54 | 100 | 0.5263 |
| 08/14/2026 20:53 | 18 | 0.5263 |
| 08/14/2026 20:50 | 18 | 0.5262 |
| 08/14/2026 20:50 | 82 | 0.5262 |
| 08/14/2026 20:49 | 18 | 0.5262 |
| 08/14/2026 20:45 | 12 | 0.5261 |
| 08/14/2026 20:45 | 88 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.5261 |
| 08/14/2026 20:42 | 1 | 0.526 |
| 08/14/2026 20:42 | 1 | 0.526 |
| 08/14/2026 20:42 | 1 | 0.526 |
| 08/14/2026 20:42 | 1 | 0.526 |
| 08/14/2026 20:42 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 1 | 0.526 |
| 08/14/2026 20:41 | 12 | 0.526 |
| 08/14/2026 20:38 | 1 | 0.526 |
| 08/14/2026 20:38 | 1 | 0.526 |
| 08/14/2026 20:38 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 2 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:37 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 2 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 1 | 0.526 |
| 08/14/2026 20:36 | 12 | 0.526 |
| 08/14/2026 20:30 | 200 | 0.528 |
| 08/14/2026 20:30 | 100 | 0.5299 |
| 08/14/2026 20:27 | 100 | 0.526 |
| 08/14/2026 20:22 | 100 | 0.5259 |
| 08/14/2026 20:17 | 100 | 0.5258 |
| 08/14/2026 20:12 | 100 | 0.5257 |
| 08/14/2026 20:07 | 399 | 0.5256 |
| 08/14/2026 20:07 | 1 | 0.5256 |
| 08/14/2026 20:07 | 100 | 0.5256 |
| 08/14/2026 20:02 | 100 | 0.5255 |
| 08/14/2026 19:38 | 69 | 0.5292 |
| 08/14/2026 18:48 | 34 | 0.5207 |
| 08/14/2026 18:48 | 66 | 0.5208 |
| 08/14/2026 18:43 | 17 | 0.5208 |
| 08/14/2026 18:38 | 17 | 0.5208 |
| 08/14/2026 18:23 | 100 | 0.5235 |
| 08/14/2026 18:23 | 100 | 0.5235 |
| 08/14/2026 18:23 | 100 | 0.5232 |
| 08/14/2026 18:23 | 100 | 0.5235 |
| 08/14/2026 18:15 | 100 | 0.5239 |
| 08/14/2026 18:14 | 100 | 0.5251 |
| 08/14/2026 18:14 | 100 | 0.5251 |
| 08/14/2026 18:14 | 100 | 0.5257 |
| 08/14/2026 18:14 | 200 | 0.5278 |
| 08/14/2026 18:14 | 200 | 0.5278 |
| 08/14/2026 18:14 | 200 | 0.5278 |
| 08/14/2026 18:14 | 200 | 0.5278 |
| 08/14/2026 18:14 | 200 | 0.5278 |
| 08/14/2026 18:14 | 585 | 0.5251 |
| 08/14/2026 18:14 | 3300 | 0.5251 |
| 08/14/2026 18:14 | 100 | 0.5253 |
| 08/14/2026 18:14 | 400 | 0.5278 |
| 08/14/2026 18:05 | 1 | 0.5252 |
| 08/14/2026 18:04 | 1 | 0.5259 |
| 08/14/2026 18:04 | 13 | 0.5255 |
| 08/14/2026 18:04 | 100 | 0.5255 |
| 08/14/2026 17:56 | 3 | 0.524 |
| 08/14/2026 17:56 | 5 | 0.524 |
| 08/14/2026 17:56 | 95 | 0.5241 |
| 08/14/2026 17:53 | 1 | 0.5241 |
| 08/14/2026 17:53 | 1 | 0.5241 |
| 08/14/2026 17:53 | 1 | 0.5241 |
| 08/14/2026 17:53 | 1 | 0.5241 |
| 08/14/2026 17:53 | 1 | 0.5241 |
| 08/14/2026 17:53 | 1 | 0.5241 |
| 08/14/2026 17:51 | 100 | 0.5241 |
| 08/14/2026 17:47 | 100 | 0.5241 |
| 08/14/2026 17:43 | 100 | 0.5239 |
| 08/14/2026 17:39 | 100 | 0.5248 |
| 08/14/2026 17:31 | 100 | 0.5244 |
| 08/14/2026 17:31 | 178 | 0.5301 |
| 08/14/2026 17:30 | 1 | 0.5301 |
| 08/14/2026 17:30 | 1 | 0.5301 |
| 08/14/2026 17:29 | 1 | 0.5301 |
| 08/14/2026 17:29 | 1 | 0.5301 |
| 08/14/2026 17:29 | 1 | 0.5301 |
| 08/14/2026 17:29 | 1 | 0.5301 |
| 08/14/2026 17:29 | 1 | 0.5301 |
| 08/14/2026 17:29 | 1 | 0.5301 |
| 08/14/2026 17:29 | 1 | 0.5301 |
| 08/14/2026 17:29 | 13 | 0.5301 |
| 08/14/2026 17:22 | 2 | 0.534 |
| 08/14/2026 17:22 | 198 | 0.534 |
| 08/14/2026 17:22 | 100 | 0.5341 |
| 08/14/2026 17:20 | 100 | 0.5341 |
| 08/14/2026 17:18 | 200 | 0.54 |
| 08/14/2026 17:18 | 100 | 0.5401 |
| 08/14/2026 17:14 | 100 | 0.5407 |
| 08/14/2026 17:14 | 200 | 0.5425 |
| 08/14/2026 17:14 | 100 | 0.5426 |
| 08/14/2026 17:14 | 100 | 0.5426 |
| 08/14/2026 17:11 | 100 | 0.5425 |
| 08/14/2026 17:11 | 100 | 0.5425 |
| 08/14/2026 17:11 | 100 | 0.5415 |
| 08/14/2026 17:11 | 100 | 0.5425 |
| 08/14/2026 17:11 | 200 | 0.5425 |
| 08/14/2026 17:10 | 200 | 0.5405 |
| 08/14/2026 17:09 | 1 | 0.5403 |
| 08/14/2026 17:09 | 1 | 0.5401 |
| 08/14/2026 17:08 | 1 | 0.5401 |
| 08/14/2026 17:08 | 1 | 0.5401 |
| 08/14/2026 17:08 | 1 | 0.5401 |
| 08/14/2026 17:08 | 1 | 0.5401 |
| 08/14/2026 17:08 | 1 | 0.5401 |
| 08/14/2026 17:08 | 1 | 0.54 |
| 08/14/2026 17:08 | 1 | 0.54 |
| 08/14/2026 17:07 | 1 | 0.54 |
| 08/14/2026 17:07 | 1 | 0.54 |
| 08/14/2026 17:07 | 1 | 0.54 |
| 08/14/2026 17:07 | 1 | 0.54 |
| 08/14/2026 17:07 | 1 | 0.54 |
| 08/14/2026 17:05 | 1 | 0.5394 |
| 08/14/2026 17:00 | 500 | 0.5264 |
| 08/14/2026 17:00 | 100 | 0.5265 |
| 08/14/2026 17:00 | 200 | 0.5321 |
| 08/14/2026 17:00 | 197 | 0.5321 |
| 08/14/2026 16:59 | 3 | 0.5263 |
| 08/14/2026 16:58 | 99 | 0.5169 |
| 08/14/2026 16:58 | 99 | 0.5164 |
| 08/14/2026 16:40 | 58 | 0.5166 |
| 08/14/2026 16:40 | 542 | 0.5166 |
| 08/14/2026 16:38 | 100 | 0.5166 |
| 08/14/2026 16:23 | 100 | 0.5166 |
| 08/14/2026 16:20 | 100 | 0.516 |
| 08/14/2026 15:55 | 66 | 0.4993 |
| 08/14/2026 15:55 | 200 | 0.4993 |
| 08/14/2026 15:54 | 1 | 0.4992 |
| 08/14/2026 15:37 | 100 | 0.4899 |
| 08/14/2026 15:30 | 5000 | 0.4828 |
| 08/14/2026 14:32 | 870 | 0.49 |
| 08/14/2026 14:32 | 7480 | 0.49 |
| 08/14/2026 10:52 | 400 | 0.491 |
| 08/14/2026 10:52 | 200 | 0.4921 |
| 08/14/2026 10:51 | 8372 | 0.50 |
| 08/14/2026 10:50 | 1230 | 0.50 |
| 08/14/2026 10:49 | 300 | 0.50 |
| 08/14/2026 10:49 | 98 | 0.50 |
| 08/14/2026 10:02 | 25 | 0.509 |