GCL Global Rg
GCL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
0.8711
+0.0387 ( +4.65% )
0.8711
1,000
0.8799
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.8711
10/16/2026 23:20 � 0.8711
10/16/2026 22:30 � 0.8711
10/16/2026 22:00 � 0.8711
10/16/2026 22:00 232 0.8711
10/16/2026 21:59 103 0.8798
10/16/2026 21:05 100 0.8621
10/16/2026 21:05 300 0.8619
10/16/2026 20:42 100 0.862
10/16/2026 20:28 300 0.8591
10/16/2026 20:28 11 0.8562
10/16/2026 19:57 95 0.86
10/16/2026 19:57 5 0.86
10/16/2026 19:57 386 0.86
10/16/2026 19:57 100 0.8619
10/16/2026 19:34 100 0.8601
10/16/2026 18:44 100 0.8902
10/16/2026 18:44 200 0.8859
10/16/2026 18:44 9 0.8859
10/16/2026 18:44 100 0.8859
10/16/2026 18:44 100 0.8859
10/16/2026 18:44 200 0.8859
10/16/2026 18:44 200 0.8859
10/16/2026 18:44 110 0.8859
10/16/2026 18:44 190 0.8859
10/16/2026 18:33 100 0.8948
10/16/2026 18:26 100 0.8948
10/16/2026 18:22 100 0.8998
10/16/2026 18:06 100 0.90
10/16/2026 18:06 100 0.8999
10/16/2026 18:06 35 0.8999
10/16/2026 18:06 65 0.8999
10/16/2026 18:06 35 0.8999
10/16/2026 18:06 65 0.8999
10/16/2026 18:06 100 0.8999
10/16/2026 18:06 100 0.899
10/16/2026 18:06 29 0.8899
10/16/2026 18:06 71 0.8899
10/16/2026 18:06 29 0.885
10/16/2026 17:54 200 0.8755
10/16/2026 17:53 200 0.8754
10/16/2026 17:53 200 0.8754
10/16/2026 17:50 100 0.8689
10/16/2026 17:39 200 0.8599
10/16/2026 17:30 100 0.8567
10/16/2026 17:30 100 0.8566
10/16/2026 17:30 100 0.8567
10/16/2026 17:29 100 0.8499
10/16/2026 17:29 100 0.8499
10/16/2026 17:23 100 0.8499
10/16/2026 17:23 500 0.8499
10/16/2026 17:23 100 0.8498
10/16/2026 16:55 100 0.8466
10/16/2026 16:40 100 0.85
10/16/2026 16:40 205 0.85
10/16/2026 16:40 247 0.85
10/16/2026 16:40 2475 0.85
10/16/2026 16:40 100 0.8479
10/16/2026 15:45 81 0.8331
10/16/2026 15:45 100 0.8331
10/16/2026 15:30 5 0.831