Windtree Therpt Rg
WINT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 20:20:00
Geld
03.07.2025 - 18:59:59
Geld
Volumen
Brief
03.07.2025 - 18:59:59
Brief
Volumen
0.9292
+0.1592 ( +20.68% )
0.91
17'900
0.92
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 14:19 138 0.9111
07/03/2025 14:19 100 0.9111
07/03/2025 14:19 12 0.9101
07/03/2025 14:18 100 0.9101
07/03/2025 14:18 100 0.9101
07/03/2025 14:18 4 0.9248
07/03/2025 14:18 10 0.9102
07/03/2025 14:18 5 0.9248
07/03/2025 14:18 2000 0.9101
07/03/2025 14:17 500 0.9276
07/03/2025 14:17 3550 0.9284
07/03/2025 14:17 100 0.9284
07/03/2025 14:17 3 0.9284
07/03/2025 14:17 2087 0.9276
07/03/2025 14:16 60 0.9284
07/03/2025 14:15 150 0.91
07/03/2025 14:15 150 0.91
07/03/2025 14:15 5 0.926
07/03/2025 14:15 1000 0.9284
07/03/2025 14:15 1500 0.9284
07/03/2025 14:15 198 0.9284
07/03/2025 14:15 777 0.925