Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
---|---|---|---|---|
0.9292
+0.1592
(
+20.68% )
|
0.91
|
17'900 |
0.92
|
1'100 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/03/2025 14:19 | 138 | 0.9111 |
07/03/2025 14:19 | 100 | 0.9111 |
07/03/2025 14:19 | 12 | 0.9101 |
07/03/2025 14:18 | 100 | 0.9101 |
07/03/2025 14:18 | 100 | 0.9101 |
07/03/2025 14:18 | 4 | 0.9248 |
07/03/2025 14:18 | 10 | 0.9102 |
07/03/2025 14:18 | 5 | 0.9248 |
07/03/2025 14:18 | 2000 | 0.9101 |
07/03/2025 14:17 | 500 | 0.9276 |
07/03/2025 14:17 | 3550 | 0.9284 |
07/03/2025 14:17 | 100 | 0.9284 |
07/03/2025 14:17 | 3 | 0.9284 |
07/03/2025 14:17 | 2087 | 0.9276 |
07/03/2025 14:16 | 60 | 0.9284 |
07/03/2025 14:15 | 150 | 0.91 |
07/03/2025 14:15 | 150 | 0.91 |
07/03/2025 14:15 | 5 | 0.926 |
07/03/2025 14:15 | 1000 | 0.9284 |
07/03/2025 14:15 | 1500 | 0.9284 |
07/03/2025 14:15 | 198 | 0.9284 |
07/03/2025 14:15 | 777 | 0.925 |