Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
26.11
-0.01
(
-0.04% )
|
26.10
|
700 |
26.11
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.11 |
| 06/17/2026 22:30 | � | 26.11 |
| 06/17/2026 22:00 | � | 26.11 |
| 06/17/2026 22:00 | 9509 | 26.11 |
| 06/17/2026 21:59 | 12 | 26.10 |
| 06/17/2026 21:59 | 43 | 26.10 |
| 06/17/2026 21:59 | 116 | 26.10 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 83 | 26.10 |
| 06/17/2026 21:59 | 1 | 26.10 |
| 06/17/2026 21:59 | 1 | 26.10 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 603 | 26.105 |
| 06/17/2026 21:59 | 300 | 26.105 |
| 06/17/2026 21:59 | 100 | 26.105 |
| 06/17/2026 21:59 | 100 | 26.105 |
| 06/17/2026 21:59 | 2 | 26.105 |
| 06/17/2026 21:59 | 100 | 26.105 |
| 06/17/2026 21:59 | 80 | 26.10 |
| 06/17/2026 21:59 | 3 | 26.10 |
| 06/17/2026 21:59 | 3 | 26.105 |
| 06/17/2026 21:59 | 6 | 26.10 |
| 06/17/2026 21:59 | 5 | 26.105 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 4 | 26.105 |
| 06/17/2026 21:59 | 7 | 26.105 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 9 | 26.105 |
| 06/17/2026 21:59 | 6 | 26.105 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 5 | 26.105 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 16 | 26.105 |
| 06/17/2026 21:59 | 1 | 26.105 |
| 06/17/2026 21:59 | 6 | 26.105 |
| 06/17/2026 21:59 | 21 | 26.105 |
| 06/17/2026 21:58 | 1 | 26.105 |
| 06/17/2026 21:58 | 7 | 26.105 |
| 06/17/2026 21:58 | 1 | 26.105 |
| 06/17/2026 21:58 | 2 | 26.105 |
| 06/17/2026 21:58 | 4 | 26.105 |
| 06/17/2026 21:58 | 6 | 26.105 |
| 06/17/2026 21:58 | 1 | 26.105 |
| 06/17/2026 21:56 | 100 | 26.11 |
| 06/17/2026 21:56 | 1 | 26.105 |
| 06/17/2026 21:55 | 7 | 26.105 |
| 06/17/2026 21:55 | 1 | 26.105 |
| 06/17/2026 21:53 | 6 | 26.105 |
| 06/17/2026 21:53 | 1 | 26.105 |
| 06/17/2026 21:53 | 6 | 26.105 |
| 06/17/2026 21:52 | 6 | 26.105 |
| 06/17/2026 21:52 | 1 | 26.105 |
| 06/17/2026 21:52 | 6 | 26.105 |
| 06/17/2026 21:51 | 100 | 26.10 |
| 06/17/2026 21:51 | 124 | 26.10 |
| 06/17/2026 21:51 | 1 | 26.10 |
| 06/17/2026 21:51 | 7 | 26.10 |
| 06/17/2026 21:51 | 100 | 26.10 |
| 06/17/2026 21:51 | 4 | 26.10 |
| 06/17/2026 21:51 | 99 | 26.10 |
| 06/17/2026 21:49 | 100 | 26.105 |
| 06/17/2026 21:49 | 1 | 26.10 |
| 06/17/2026 21:49 | 181 | 26.10 |
| 06/17/2026 21:49 | 18 | 26.10 |
| 06/17/2026 21:48 | 1 | 26.105 |
| 06/17/2026 21:48 | 88 | 26.105 |
| 06/17/2026 21:48 | 8 | 26.105 |
| 06/17/2026 21:48 | 4 | 26.105 |
| 06/17/2026 21:45 | 23 | 26.105 |
| 06/17/2026 21:43 | 1 | 26.105 |
| 06/17/2026 21:41 | 1 | 26.105 |
| 06/17/2026 21:38 | 6 | 26.105 |
| 06/17/2026 21:37 | 1 | 26.105 |
| 06/17/2026 21:35 | 100 | 26.105 |
| 06/17/2026 21:32 | 25 | 26.105 |
| 06/17/2026 21:32 | 25 | 26.105 |
| 06/17/2026 21:32 | 25 | 26.105 |
| 06/17/2026 21:32 | 25 | 26.105 |
| 06/17/2026 21:30 | 1 | 26.10 |
| 06/17/2026 21:28 | 13 | 26.105 |
| 06/17/2026 21:28 | 4 | 26.105 |
| 06/17/2026 21:27 | 1 | 26.105 |
| 06/17/2026 21:27 | 13 | 26.105 |
| 06/17/2026 21:25 | 1 | 26.105 |
| 06/17/2026 21:23 | 900 | 26.105 |
| 06/17/2026 21:21 | 181 | 26.10 |
| 06/17/2026 21:21 | 5 | 26.10 |
| 06/17/2026 21:21 | 1 | 26.10 |
| 06/17/2026 21:21 | 94 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 1300 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 944 | 26.10 |
| 06/17/2026 21:21 | 200 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 92 | 26.105 |
| 06/17/2026 21:21 | 28 | 26.105 |
| 06/17/2026 21:17 | 13 | 26.105 |
| 06/17/2026 21:16 | 13 | 26.105 |
| 06/17/2026 21:15 | 2 | 26.105 |
| 06/17/2026 21:14 | 2 | 26.105 |
| 06/17/2026 21:14 | 13 | 26.105 |
| 06/17/2026 21:13 | 13 | 26.105 |
| 06/17/2026 21:13 | 100 | 26.11 |
| 06/17/2026 21:13 | 1 | 26.105 |
| 06/17/2026 21:12 | 100 | 26.10 |
| 06/17/2026 21:10 | 200 | 26.105 |
| 06/17/2026 21:08 | 600 | 26.11 |
| 06/17/2026 21:08 | 862 | 26.11 |
| 06/17/2026 21:08 | 10 | 26.11 |
| 06/17/2026 21:08 | 30 | 26.11 |
| 06/17/2026 21:08 | 30 | 26.11 |
| 06/17/2026 21:08 | 2 | 26.11 |
| 06/17/2026 21:08 | 4 | 26.11 |
| 06/17/2026 21:08 | 8 | 26.11 |
| 06/17/2026 21:08 | 200 | 26.11 |
| 06/17/2026 21:07 | 1 | 26.105 |
| 06/17/2026 21:06 | 3 | 26.105 |
| 06/17/2026 21:05 | 800 | 26.10 |
| 06/17/2026 21:04 | 1 | 26.10 |
| 06/17/2026 21:04 | 800 | 26.10 |
| 06/17/2026 21:04 | 1 | 26.10 |
| 06/17/2026 21:03 | 100 | 26.10 |
| 06/17/2026 21:02 | 1000 | 26.10 |
| 06/17/2026 21:02 | 100 | 26.10 |
| 06/17/2026 21:02 | 500 | 26.10 |
| 06/17/2026 21:02 | 100 | 26.10 |
| 06/17/2026 21:02 | 100 | 26.10 |
| 06/17/2026 21:02 | 600 | 26.10 |
| 06/17/2026 21:02 | 500 | 26.10 |
| 06/17/2026 21:02 | 944 | 26.10 |
| 06/17/2026 21:02 | 196 | 26.10 |
| 06/17/2026 21:02 | 3 | 26.105 |
| 06/17/2026 21:00 | 15 | 26.105 |
| 06/17/2026 21:00 | 1 | 26.105 |
| 06/17/2026 21:00 | 1 | 26.105 |
| 06/17/2026 20:58 | 1 | 26.105 |
| 06/17/2026 20:56 | 15 | 26.105 |
| 06/17/2026 20:56 | 700 | 26.105 |
| 06/17/2026 20:56 | 30 | 26.105 |
| 06/17/2026 20:56 | 3 | 26.105 |
| 06/17/2026 20:55 | 3 | 26.105 |
| 06/17/2026 20:54 | 3 | 26.105 |
| 06/17/2026 20:53 | 40 | 26.11 |
| 06/17/2026 20:53 | 1000 | 26.11 |
| 06/17/2026 20:53 | 89 | 26.11 |
| 06/17/2026 20:53 | 100 | 26.11 |
| 06/17/2026 20:53 | 500 | 26.11 |
| 06/17/2026 20:53 | 100 | 26.11 |
| 06/17/2026 20:53 | 1 | 26.11 |
| 06/17/2026 20:53 | 200 | 26.11 |
| 06/17/2026 20:53 | 861 | 26.11 |
| 06/17/2026 20:52 | 3 | 26.115 |
| 06/17/2026 20:52 | 3 | 26.115 |
| 06/17/2026 20:52 | 15 | 26.115 |
| 06/17/2026 20:52 | 3 | 26.115 |
| 06/17/2026 20:51 | 15 | 26.115 |
| 06/17/2026 20:49 | 15 | 26.115 |
| 06/17/2026 20:41 | 1 | 26.11 |
| 06/17/2026 20:37 | 700 | 26.115 |
| 06/17/2026 20:36 | 862 | 26.11 |
| 06/17/2026 20:36 | 200 | 26.11 |
| 06/17/2026 20:36 | 15 | 26.11 |
| 06/17/2026 20:36 | 70 | 26.11 |
| 06/17/2026 20:36 | 400 | 26.11 |
| 06/17/2026 20:36 | 600 | 26.11 |
| 06/17/2026 20:36 | 30 | 26.11 |
| 06/17/2026 20:36 | 10 | 26.11 |
| 06/17/2026 20:36 | 8 | 26.11 |
| 06/17/2026 20:36 | 1 | 26.11 |
| 06/17/2026 20:36 | 10 | 26.11 |
| 06/17/2026 20:36 | 10 | 26.11 |
| 06/17/2026 20:36 | 100 | 26.11 |
| 06/17/2026 20:36 | 2 | 26.11 |
| 06/17/2026 20:36 | 100 | 26.11 |
| 06/17/2026 20:36 | 862 | 26.11 |
| 06/17/2026 20:36 | 1 | 26.11 |
| 06/17/2026 20:36 | 771 | 26.105 |
| 06/17/2026 20:36 | 500 | 26.105 |
| 06/17/2026 20:34 | 100 | 26.105 |
| 06/17/2026 20:33 | 4 | 26.10 |
| 06/17/2026 20:33 | 944 | 26.10 |
| 06/17/2026 20:33 | 200 | 26.10 |
| 06/17/2026 20:33 | 300 | 26.10 |
| 06/17/2026 20:33 | 100 | 26.10 |
| 06/17/2026 20:33 | 806 | 26.10 |
| 06/17/2026 20:33 | 100 | 26.10 |
| 06/17/2026 20:33 | 5 | 26.10 |
| 06/17/2026 20:33 | 100 | 26.10 |
| 06/17/2026 20:33 | 58 | 26.10 |
| 06/17/2026 20:33 | 1 | 26.10 |
| 06/17/2026 20:33 | 205 | 26.10 |
| 06/17/2026 20:33 | 1300 | 26.10 |
| 06/17/2026 20:33 | 336 | 26.10 |
| 06/17/2026 20:33 | 200 | 26.10 |
| 06/17/2026 20:33 | 138 | 26.10 |
| 06/17/2026 20:33 | 2 | 26.10 |
| 06/17/2026 20:31 | 2 | 26.10 |
| 06/17/2026 20:30 | 161 | 26.10 |
| 06/17/2026 20:29 | 11 | 26.10 |
| 06/17/2026 20:24 | 100 | 26.105 |
| 06/17/2026 20:23 | 100 | 26.10 |
| 06/17/2026 20:21 | 11 | 26.105 |
| 06/17/2026 20:20 | 13 | 26.105 |
| 06/17/2026 20:17 | 15 | 26.105 |
| 06/17/2026 20:16 | 11 | 26.105 |
| 06/17/2026 20:16 | 200 | 26.105 |
| 06/17/2026 20:15 | 13 | 26.105 |
| 06/17/2026 20:15 | 15 | 26.105 |
| 06/17/2026 20:14 | 15 | 26.105 |
| 06/17/2026 20:14 | 35 | 26.105 |
| 06/17/2026 20:14 | 11 | 26.105 |
| 06/17/2026 20:14 | 15 | 26.105 |
| 06/17/2026 20:14 | 25 | 26.105 |
| 06/17/2026 20:14 | 13 | 26.105 |
| 06/17/2026 20:13 | 25 | 26.105 |
| 06/17/2026 20:13 | 11 | 26.105 |
| 06/17/2026 20:13 | 15 | 26.105 |
| 06/17/2026 20:12 | 15 | 26.105 |
| 06/17/2026 20:12 | 13 | 26.105 |
| 06/17/2026 20:12 | 11 | 26.105 |
| 06/17/2026 20:11 | 15 | 26.105 |
| 06/17/2026 20:11 | 15 | 26.105 |
| 06/17/2026 20:11 | 492 | 26.105 |
| 06/17/2026 20:11 | 492 | 26.105 |
| 06/17/2026 20:09 | 15 | 26.105 |
| 06/17/2026 20:09 | 13 | 26.105 |
| 06/17/2026 20:08 | 10 | 26.10 |
| 06/17/2026 20:06 | 100 | 26.10 |
| 06/17/2026 20:05 | 191 | 26.10 |
| 06/17/2026 20:05 | 100 | 26.10 |
| 06/17/2026 20:02 | 59 | 26.11 |
| 06/17/2026 20:02 | 79 | 26.11 |
| 06/17/2026 20:02 | 1 | 26.11 |
| 06/17/2026 20:02 | 99 | 26.11 |
| 06/17/2026 20:02 | 400 | 26.11 |
| 06/17/2026 20:02 | 383 | 26.11 |
| 06/17/2026 20:02 | 168 | 26.11 |
| 06/17/2026 20:02 | 250 | 26.11 |
| 06/17/2026 20:01 | 8 | 26.11 |
| 06/17/2026 20:01 | 112 | 26.11 |
| 06/17/2026 20:01 | 68 | 26.11 |
| 06/17/2026 20:01 | 36 | 26.11 |
| 06/17/2026 20:01 | 526 | 26.11 |
| 06/17/2026 20:01 | 100 | 26.11 |
| 06/17/2026 20:00 | 100 | 26.115 |
| 06/17/2026 20:00 | 298 | 26.12 |
| 06/17/2026 20:00 | 100 | 26.12 |
| 06/17/2026 20:00 | 232 | 26.12 |
| 06/17/2026 19:59 | 11 | 26.12 |
| 06/17/2026 19:59 | 500 | 26.12 |
| 06/17/2026 19:59 | 100 | 26.12 |
| 06/17/2026 19:59 | 30 | 26.12 |
| 06/17/2026 19:59 | 30 | 26.12 |
| 06/17/2026 19:59 | 652 | 26.12 |
| 06/17/2026 19:59 | 100 | 26.12 |
| 06/17/2026 19:59 | 100 | 26.12 |
| 06/17/2026 19:59 | 200 | 26.12 |
| 06/17/2026 19:59 | 100 | 26.12 |
| 06/17/2026 19:59 | 964 | 26.12 |
| 06/17/2026 19:57 | 10 | 26.115 |
| 06/17/2026 19:55 | 2 | 26.115 |
| 06/17/2026 19:54 | 10 | 26.115 |
| 06/17/2026 19:53 | 100 | 26.115 |
| 06/17/2026 19:50 | 100 | 26.115 |
| 06/17/2026 19:49 | 2 | 26.115 |
| 06/17/2026 19:47 | 13 | 26.115 |
| 06/17/2026 19:47 | 100 | 26.115 |
| 06/17/2026 19:46 | 10 | 26.115 |
| 06/17/2026 19:45 | 10 | 26.115 |
| 06/17/2026 19:43 | 1 | 26.11 |
| 06/17/2026 19:39 | 1 | 26.11 |
| 06/17/2026 19:30 | 5 | 26.11 |
| 06/17/2026 19:28 | 10 | 26.115 |
| 06/17/2026 19:13 | 1 | 26.115 |
| 06/17/2026 19:13 | 566 | 26.12 |
| 06/17/2026 19:13 | 100 | 26.115 |
| 06/17/2026 19:13 | 234 | 26.115 |
| 06/17/2026 19:10 | 161 | 26.11 |
| 06/17/2026 19:09 | 1 | 26.11 |
| 06/17/2026 19:00 | 1 | 26.11 |
| 06/17/2026 18:57 | 300 | 26.115 |
| 06/17/2026 18:55 | 1 | 26.115 |
| 06/17/2026 18:55 | 18 | 26.115 |
| 06/17/2026 18:53 | 485 | 26.115 |
| 06/17/2026 18:53 | 492 | 26.115 |
| 06/17/2026 18:44 | 15 | 26.115 |
| 06/17/2026 18:43 | 508 | 26.115 |
| 06/17/2026 18:43 | 492 | 26.115 |
| 06/17/2026 18:34 | 1 | 26.11 |
| 06/17/2026 18:24 | 492 | 26.115 |
| 06/17/2026 18:22 | 2 | 26.115 |
| 06/17/2026 18:21 | 1 | 26.11 |
| 06/17/2026 18:19 | 1 | 26.115 |
| 06/17/2026 18:19 | 4 | 26.115 |
| 06/17/2026 18:15 | 100 | 26.115 |
| 06/17/2026 18:03 | 5 | 26.115 |
| 06/17/2026 18:02 | 100 | 26.115 |
| 06/17/2026 17:58 | 15 | 26.115 |
| 06/17/2026 17:58 | 200 | 26.12 |
| 06/17/2026 17:55 | 18 | 26.115 |
| 06/17/2026 17:55 | 4 | 26.115 |
| 06/17/2026 17:54 | 35 | 26.115 |
| 06/17/2026 17:54 | 150 | 26.12 |
| 06/17/2026 17:54 | 52 | 26.12 |
| 06/17/2026 17:54 | 98 | 26.12 |
| 06/17/2026 17:54 | 2 | 26.12 |
| 06/17/2026 17:54 | 100 | 26.12 |
| 06/17/2026 17:54 | 1 | 26.12 |
| 06/17/2026 17:54 | 200 | 26.12 |
| 06/17/2026 17:54 | 197 | 26.12 |
| 06/17/2026 17:54 | 500 | 26.12 |
| 06/17/2026 17:54 | 267 | 26.12 |
| 06/17/2026 17:54 | 33 | 26.12 |
| 06/17/2026 17:54 | 100 | 26.125 |
| 06/17/2026 17:47 | 336 | 26.13 |
| 06/17/2026 17:47 | 364 | 26.13 |
| 06/17/2026 17:45 | 35 | 26.125 |
| 06/17/2026 17:43 | 11 | 26.12 |
| 06/17/2026 17:43 | 400 | 26.12 |
| 06/17/2026 17:43 | 300 | 26.12 |
| 06/17/2026 17:43 | 500 | 26.12 |
| 06/17/2026 17:43 | 30 | 26.12 |
| 06/17/2026 17:43 | 1 | 26.12 |
| 06/17/2026 17:43 | 2261 | 26.12 |
| 06/17/2026 17:43 | 100 | 26.12 |
| 06/17/2026 17:43 | 200 | 26.12 |
| 06/17/2026 17:43 | 1227 | 26.12 |
| 06/17/2026 17:43 | 398 | 26.12 |
| 06/17/2026 17:42 | 15 | 26.115 |
| 06/17/2026 17:40 | 1 | 26.115 |
| 06/17/2026 17:38 | 15 | 26.115 |
| 06/17/2026 17:34 | 15 | 26.115 |
| 06/17/2026 17:33 | 13 | 26.115 |
| 06/17/2026 17:31 | 1 | 26.115 |
| 06/17/2026 17:31 | 24 | 26.115 |
| 06/17/2026 17:30 | 1 | 26.115 |
| 06/17/2026 17:30 | 15 | 26.115 |
| 06/17/2026 17:29 | 113 | 26.115 |
| 06/17/2026 17:29 | 387 | 26.115 |
| 06/17/2026 17:28 | 1 | 26.115 |
| 06/17/2026 17:27 | 15 | 26.115 |
| 06/17/2026 17:25 | 18 | 26.115 |
| 06/17/2026 17:23 | 35 | 26.115 |
| 06/17/2026 17:20 | 15 | 26.115 |
| 06/17/2026 17:17 | 15 | 26.115 |
| 06/17/2026 17:14 | 492 | 26.115 |
| 06/17/2026 17:13 | 12 | 26.115 |
| 06/17/2026 17:11 | 1 | 26.115 |
| 06/17/2026 17:10 | 18 | 26.115 |
| 06/17/2026 17:06 | 100 | 26.115 |
| 06/17/2026 17:06 | 1 | 26.115 |
| 06/17/2026 17:03 | 100 | 26.11 |
| 06/17/2026 16:55 | 492 | 26.115 |
| 06/17/2026 16:50 | 79 | 26.11 |
| 06/17/2026 16:50 | 21 | 26.11 |
| 06/17/2026 16:49 | 1 | 26.11 |
| 06/17/2026 16:48 | 100 | 26.115 |
| 06/17/2026 16:47 | 25 | 26.115 |
| 06/17/2026 16:47 | 75 | 26.115 |
| 06/17/2026 16:47 | 25 | 26.115 |
| 06/17/2026 16:47 | 25 | 26.115 |
| 06/17/2026 16:47 | 13 | 26.11 |
| 06/17/2026 16:47 | 19 | 26.11 |
| 06/17/2026 16:47 | 7 | 26.115 |
| 06/17/2026 16:44 | 2 | 26.115 |
| 06/17/2026 16:42 | 100 | 26.115 |
| 06/17/2026 16:41 | 100 | 26.115 |
| 06/17/2026 16:41 | 100 | 26.115 |
| 06/17/2026 16:41 | 100 | 26.115 |
| 06/17/2026 16:41 | 100 | 26.115 |
| 06/17/2026 16:41 | 100 | 26.115 |
| 06/17/2026 16:36 | 25 | 26.115 |
| 06/17/2026 16:36 | 25 | 26.115 |
| 06/17/2026 16:36 | 75 | 26.115 |
| 06/17/2026 16:36 | 25 | 26.115 |
| 06/17/2026 16:36 | 25 | 26.115 |
| 06/17/2026 16:34 | 1 | 26.115 |
| 06/17/2026 16:32 | 100 | 26.115 |
| 06/17/2026 16:31 | 7 | 26.115 |
| 06/17/2026 16:18 | 1 | 26.115 |
| 06/17/2026 16:15 | 80 | 26.11 |
| 06/17/2026 16:11 | 10 | 26.115 |
| 06/17/2026 16:00 | 30 | 26.115 |
| 06/17/2026 15:59 | 10 | 26.115 |
| 06/17/2026 15:59 | 1 | 26.11 |
| 06/17/2026 15:57 | 1 | 26.115 |
| 06/17/2026 15:57 | 1 | 26.115 |
| 06/17/2026 15:55 | 4 | 26.115 |
| 06/17/2026 15:54 | 10 | 26.115 |
| 06/17/2026 15:53 | 4 | 26.115 |
| 06/17/2026 15:52 | 1 | 26.115 |
| 06/17/2026 15:52 | 4 | 26.115 |
| 06/17/2026 15:51 | 4 | 26.115 |
| 06/17/2026 15:46 | 70 | 26.11 |
| 06/17/2026 15:46 | 67 | 26.11 |
| 06/17/2026 15:44 | 1 | 26.105 |
| 06/17/2026 15:40 | 300 | 26.105 |
| 06/17/2026 15:40 | 2 | 26.105 |
| 06/17/2026 15:40 | 1457 | 26.10 |
| 06/17/2026 15:40 | 100 | 26.10 |
| 06/17/2026 15:40 | 700 | 26.10 |
| 06/17/2026 15:40 | 400 | 26.10 |
| 06/17/2026 15:36 | 600 | 26.10 |
| 06/17/2026 15:36 | 390 | 26.10 |
| 06/17/2026 15:36 | 600 | 26.10 |
| 06/17/2026 15:35 | 2 | 26.105 |
| 06/17/2026 15:35 | 100 | 26.10 |
| 06/17/2026 15:35 | 200 | 26.10 |
| 06/17/2026 15:35 | 3 | 26.10 |
| 06/17/2026 15:35 | 304 | 26.10 |
| 06/17/2026 15:35 | 399 | 26.10 |
| 06/17/2026 15:35 | 101 | 26.10 |
| 06/17/2026 15:35 | 1100 | 26.10 |
| 06/17/2026 15:35 | 10 | 26.10 |
| 06/17/2026 15:35 | 356 | 26.11 |
| 06/17/2026 15:35 | 36 | 26.11 |
| 06/17/2026 15:35 | 500 | 26.11 |
| 06/17/2026 15:34 | 112 | 26.11 |
| 06/17/2026 15:34 | 100 | 26.11 |
| 06/17/2026 15:34 | 600 | 26.11 |
| 06/17/2026 15:34 | 958 | 26.11 |
| 06/17/2026 15:34 | 4 | 26.125 |
| 06/17/2026 15:34 | 260 | 26.12 |
| 06/17/2026 15:33 | 4 | 26.125 |
| 06/17/2026 15:33 | 22 | 26.12 |
| 06/17/2026 15:33 | 126 | 26.12 |
| 06/17/2026 15:33 | 251 | 26.13 |
| 06/17/2026 15:33 | 25 | 26.125 |
| 06/17/2026 15:32 | 75 | 26.125 |
| 06/17/2026 15:32 | 75 | 26.125 |
| 06/17/2026 15:32 | 75 | 26.125 |
| 06/17/2026 15:32 | 75 | 26.125 |
| 06/17/2026 15:32 | 25 | 26.125 |
| 06/17/2026 15:32 | 25 | 26.125 |
| 06/17/2026 15:31 | 4 | 26.125 |
| 06/17/2026 15:30 | 2 | 26.125 |
| 06/17/2026 15:30 | 841 | 26.14 |
| 06/17/2026 15:30 | 222 | 26.14 |
| 06/17/2026 15:30 | 112 | 26.14 |
| 06/17/2026 15:30 | 37 | 26.14 |
| 06/17/2026 15:30 | 112 | 26.14 |
| 06/17/2026 15:30 | 111 | 26.14 |
| 06/17/2026 15:30 | 37 | 26.14 |
| 06/17/2026 15:30 | 148 | 26.14 |
| 06/17/2026 15:30 | 23 | 26.14 |
| 06/17/2026 15:30 | 3 | 26.14 |
| 06/17/2026 15:30 | 10 | 26.125 |
| 06/17/2026 15:30 | 111 | 26.125 |
| 06/17/2026 15:30 | 444 | 26.125 |
| 06/17/2026 15:30 | 111 | 26.125 |
| 06/17/2026 15:30 | 224 | 26.125 |
| 06/17/2026 15:30 | 37 | 26.14 |
| 06/17/2026 15:30 | 4229 | 26.13 |
| 06/17/2026 15:30 | 407 | 26.13 |
| 06/17/2026 15:30 | 2729 | 26.13 |
| 06/17/2026 15:30 | 195 | 26.13 |
| 06/17/2026 15:30 | 617 | 26.12 |
| 06/17/2026 15:30 | 283 | 26.12 |
| 06/17/2026 15:30 | 70 | 26.11 |
| 06/17/2026 15:30 | 296 | 26.11 |
| 06/17/2026 15:30 | 224 | 26.11 |
| 06/17/2026 15:30 | 444 | 26.11 |
| 06/17/2026 15:30 | 333 | 26.11 |
| 06/17/2026 15:30 | 37 | 26.11 |
| 06/17/2026 15:30 | 170 | 26.13 |
| 06/17/2026 15:30 | 220 | 26.13 |
| 06/17/2026 15:30 | 2 | 26.12 |