Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3284
-0.0006
(
-0.18% )
|
0.3281
|
100 |
0.3391
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3284 |
| 07/11/2026 01:53 | 6000 | 0.3258 |
| 07/11/2026 00:45 | 1100 | 0.3295 |
| 07/11/2026 00:44 | 700 | 0.3294 |
| 07/10/2026 23:33 | 116 | 0.3299 |
| 07/10/2026 23:20 | � | 0.3284 |
| 07/10/2026 22:30 | � | 0.3284 |
| 07/10/2026 22:00 | � | 0.3284 |
| 07/10/2026 22:00 | 2050 | 0.3284 |
| 07/10/2026 21:59 | 26 | 0.3282 |
| 07/10/2026 21:56 | 100 | 0.3283 |
| 07/10/2026 21:56 | 10 | 0.3282 |
| 07/10/2026 21:39 | 97 | 0.3301 |
| 07/10/2026 21:36 | 100 | 0.3301 |
| 07/10/2026 21:33 | 100 | 0.3301 |
| 07/10/2026 21:29 | 53 | 0.3302 |
| 07/10/2026 21:29 | 100 | 0.3302 |
| 07/10/2026 21:28 | 1 | 0.3301 |
| 07/10/2026 21:28 | 1 | 0.3301 |
| 07/10/2026 20:51 | 167 | 0.3301 |
| 07/10/2026 20:43 | 91 | 0.33 |
| 07/10/2026 20:43 | 9 | 0.33 |
| 07/10/2026 20:27 | 100 | 0.327 |
| 07/10/2026 20:09 | 100 | 0.325 |
| 07/10/2026 20:09 | 1 | 0.3249 |
| 07/10/2026 20:08 | 100 | 0.3249 |
| 07/10/2026 19:54 | 91 | 0.3249 |
| 07/10/2026 19:52 | 1 | 0.3249 |
| 07/10/2026 19:51 | 1 | 0.3249 |
| 07/10/2026 19:40 | 40 | 0.3249 |
| 07/10/2026 19:25 | 67 | 0.3249 |
| 07/10/2026 19:25 | 63 | 0.3249 |
| 07/10/2026 19:25 | 37 | 0.3249 |
| 07/10/2026 19:25 | 100 | 0.3249 |
| 07/10/2026 19:25 | 100 | 0.3248 |
| 07/10/2026 19:16 | 100 | 0.3231 |
| 07/10/2026 19:09 | 100 | 0.3231 |
| 07/10/2026 19:03 | 100 | 0.3231 |
| 07/10/2026 19:00 | 100 | 0.3231 |
| 07/10/2026 18:59 | 100 | 0.3231 |
| 07/10/2026 18:58 | 514 | 0.3231 |
| 07/10/2026 18:58 | 100 | 0.3231 |
| 07/10/2026 18:58 | 1 | 0.3231 |
| 07/10/2026 18:58 | 100 | 0.3231 |
| 07/10/2026 18:57 | 84 | 0.3231 |
| 07/10/2026 18:57 | 100 | 0.3231 |
| 07/10/2026 18:56 | 1 | 0.3231 |
| 07/10/2026 18:54 | 99 | 0.3231 |
| 07/10/2026 18:54 | 1 | 0.3231 |
| 07/10/2026 18:53 | 40 | 0.3231 |
| 07/10/2026 18:52 | 60 | 0.3231 |
| 07/10/2026 18:51 | 18 | 0.3245 |
| 07/10/2026 18:18 | 100 | 0.3221 |
| 07/10/2026 18:18 | 100 | 0.3218 |
| 07/10/2026 18:17 | 100 | 0.3218 |
| 07/10/2026 18:17 | 200 | 0.3214 |
| 07/10/2026 18:17 | 100 | 0.3213 |
| 07/10/2026 18:17 | 100 | 0.3212 |
| 07/10/2026 17:57 | 21 | 0.3194 |
| 07/10/2026 17:40 | 200 | 0.3171 |
| 07/10/2026 17:40 | 100 | 0.3169 |
| 07/10/2026 17:40 | 100 | 0.3163 |
| 07/10/2026 17:28 | 12 | 0.3159 |
| 07/10/2026 17:28 | 12 | 0.3161 |
| 07/10/2026 16:30 | 12 | 0.3244 |
| 07/10/2026 16:30 | 1508 | 0.325 |
| 07/10/2026 16:30 | 6 | 0.325 |
| 07/10/2026 16:30 | 293 | 0.325 |
| 07/10/2026 16:30 | 1926 | 0.3251 |
| 07/10/2026 16:30 | 941 | 0.3251 |
| 07/10/2026 16:23 | 180 | 0.3257 |
| 07/10/2026 16:23 | 1 | 0.3257 |
| 07/10/2026 16:23 | 1 | 0.3257 |
| 07/10/2026 16:23 | 1 | 0.3257 |
| 07/10/2026 16:23 | 117 | 0.3257 |
| 07/10/2026 16:21 | 19 | 0.3272 |
| 07/10/2026 16:21 | 46 | 0.3272 |
| 07/10/2026 16:21 | 23 | 0.3272 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:19 | 1 | 0.3256 |
| 07/10/2026 16:12 | 1 | 0.3251 |
| 07/10/2026 16:12 | 1 | 0.3251 |
| 07/10/2026 16:06 | 300 | 0.327 |
| 07/10/2026 15:58 | 1 | 0.3217 |
| 07/10/2026 15:43 | 100 | 0.3251 |
| 07/10/2026 15:30 | 817 | 0.3246 |