Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:00:00
|
Geld
03.07.2025 -
18:59:55
|
Geld Volumen |
Brief
03.07.2025 -
18:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.04
(
-2.88% )
|
1.31
|
700 |
1.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:59 | 500 | 1.3197 |
| 07/03/2025 12:59 | 500 | 1.3194 |
| 07/03/2025 12:59 | 238 | 1.31 |
| 07/03/2025 12:59 | 3 | 1.31 |
| 07/03/2025 12:59 | 6 | 1.31 |
| 07/03/2025 12:59 | 24 | 1.31 |
| 07/03/2025 12:59 | 3 | 1.32 |
| 07/03/2025 12:59 | 11 | 1.32 |
| 07/03/2025 12:59 | 32 | 1.32 |
| 07/03/2025 12:59 | 1 | 1.32 |
| 07/03/2025 12:59 | 1 | 1.32 |
| 07/03/2025 12:59 | 1000 | 1.32 |
| 07/03/2025 12:59 | 100 | 1.32 |
| 07/03/2025 12:59 | 91 | 1.32 |
| 07/03/2025 12:59 | 100 | 1.33 |
| 07/03/2025 12:59 | 4 | 1.34 |
| 07/03/2025 12:59 | 100 | 1.33 |
| 07/03/2025 12:59 | 600 | 1.33 |
| 07/03/2025 12:59 | 81 | 1.34 |
| 07/03/2025 12:59 | 19 | 1.34 |
| 07/03/2025 12:59 | 100 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 100 | 1.35 |
| 07/03/2025 12:59 | 100 | 1.35 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 800 | 1.34 |
| 07/03/2025 12:59 | 500 | 1.34 |
| 07/03/2025 12:59 | 800 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 200 | 1.34 |
| 07/03/2025 12:59 | 800 | 1.34 |
| 07/03/2025 12:59 | 260 | 1.3598 |
| 07/03/2025 12:59 | 300 | 1.3598 |
| 07/03/2025 12:59 | 440 | 1.3598 |
| 07/03/2025 12:59 | 1000 | 1.36 |
| 07/03/2025 12:58 | 1000 | 1.36 |
| 07/03/2025 12:58 | 1000 | 1.36 |
| 07/03/2025 12:58 | 1000 | 1.3598 |
| 07/03/2025 12:58 | 2 | 1.35 |
| 07/03/2025 12:58 | 90 | 1.35 |
| 07/03/2025 12:56 | 44 | 1.345 |
| 07/03/2025 12:55 | 36 | 1.345 |
| 07/03/2025 12:55 | 500 | 1.33 |