OSR Holdings Rg
OSRH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
0.6497
+0.0871 ( +15.48% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 3400 0.645
11/24/2025 19:59 4338 0.645
11/24/2025 19:59 4338 0.644999
11/24/2025 19:59 62 0.6449
11/24/2025 19:59 200 0.6448
11/24/2025 19:59 100 0.6449
11/24/2025 19:59 1257 0.645
11/24/2025 19:59 223 0.6439
11/24/2025 19:59 20 0.6425
11/24/2025 19:59 190 0.6423
11/24/2025 19:59 465 0.6423
11/24/2025 19:58 200 0.6425
11/24/2025 19:58 75 0.6424
11/24/2025 19:58 100 0.6425
11/24/2025 19:57 19 0.645
11/24/2025 19:57 81 0.6449
11/24/2025 19:57 1582 0.645
11/24/2025 19:57 118 0.6449
11/24/2025 19:57 200 0.6448
11/24/2025 19:57 100 0.6449
11/24/2025 19:57 150 0.6423
11/24/2025 19:57 3 0.6448
11/24/2025 19:56 3 0.6449
11/24/2025 19:56 619 0.6448
11/24/2025 19:56 4030 0.6448
11/24/2025 19:56 270 0.6447
11/24/2025 19:56 200 0.6446
11/24/2025 19:56 500 0.6433
11/24/2025 19:55 200 0.6448
11/24/2025 19:55 200 0.6423
11/24/2025 19:55 1000 0.6423
11/24/2025 19:55 1690 0.6421
11/24/2025 19:55 1000 0.6423
11/24/2025 19:55 100 0.6422
11/24/2025 19:55 1000 0.6423
11/24/2025 19:55 70 0.6422
11/24/2025 19:55 100 0.6423
11/24/2025 19:55 170 0.6422
11/24/2025 19:55 170 0.6422
11/24/2025 19:55 1000 0.6423
11/24/2025 19:55 1000 0.6423