Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:56
|
Geld Volumen |
Brief
22.08.2025 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.5211
+0.0505
(
+10.73% )
|
0.5001
|
500 |
0.5275
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 200 | 0.720271 |
| 08/22/2025 19:59 | 1300 | 0.725 |
| 08/22/2025 19:59 | 500 | 0.728 |
| 08/22/2025 19:59 | 26 | 0.728 |
| 08/22/2025 19:59 | 50 | 0.725 |
| 08/22/2025 19:59 | 2 | 0.7279 |
| 08/22/2025 19:59 | 500 | 0.725 |
| 08/22/2025 19:59 | 100 | 0.725 |
| 08/22/2025 19:59 | 100 | 0.725 |
| 08/22/2025 19:59 | 50 | 0.72 |
| 08/22/2025 19:59 | 1099 | 0.72 |
| 08/22/2025 19:59 | 10000 | 0.71495 |
| 08/22/2025 19:59 | 500 | 0.72 |
| 08/22/2025 19:59 | 74 | 0.7188 |
| 08/22/2025 19:59 | 26 | 0.7188 |
| 08/22/2025 19:59 | 100 | 0.7198 |
| 08/22/2025 19:59 | 400 | 0.7188 |
| 08/22/2025 19:59 | 5000 | 0.71 |
| 08/22/2025 19:59 | 1000 | 0.71 |
| 08/22/2025 19:59 | 4168 | 0.7049 |
| 08/22/2025 19:59 | 1352 | 0.7049 |
| 08/22/2025 19:59 | 648 | 0.7034 |
| 08/22/2025 19:59 | 230 | 0.7049 |
| 08/22/2025 19:59 | 473 | 0.703 |
| 08/22/2025 19:59 | 527 | 0.7026 |
| 08/22/2025 19:59 | 517 | 0.705 |
| 08/22/2025 19:59 | 417 | 0.705 |
| 08/22/2025 19:59 | 583 | 0.705 |
| 08/22/2025 19:59 | 420 | 0.705 |
| 08/22/2025 19:59 | 380 | 0.7049 |
| 08/22/2025 19:59 | 527 | 0.703 |
| 08/22/2025 19:59 | 820 | 0.7049 |
| 08/22/2025 19:59 | 300 | 0.705 |
| 08/22/2025 19:59 | 114 | 0.705 |
| 08/22/2025 19:59 | 150 | 0.7049 |
| 08/22/2025 19:59 | 1000 | 0.705 |
| 08/22/2025 19:59 | 1000 | 0.7049 |
| 08/22/2025 19:59 | 150 | 0.705 |
| 08/22/2025 19:59 | 600 | 0.7049 |
| 08/22/2025 19:59 | 150 | 0.7049 |
| 08/22/2025 19:59 | 1250 | 0.7049 |
| 08/22/2025 19:59 | 169 | 0.705 |
| 08/22/2025 19:59 | 966 | 0.705 |
| 08/22/2025 19:59 | 365 | 0.7049 |
| 08/22/2025 19:59 | 115 | 0.7026 |
| 08/22/2025 19:59 | 632 | 0.7023 |
| 08/22/2025 19:59 | 1120 | 0.7022 |
| 08/22/2025 19:59 | 1580 | 0.7022 |
| 08/22/2025 19:59 | 1000 | 0.7026 |
| 08/22/2025 19:59 | 171 | 0.7022 |
| 08/22/2025 19:59 | 149 | 0.7022 |
| 08/22/2025 19:59 | 262 | 0.7022 |
| 08/22/2025 19:59 | 1100 | 0.7022 |
| 08/22/2025 19:59 | 1217 | 0.7022 |
| 08/22/2025 19:59 | 272 | 0.7025 |
| 08/22/2025 19:59 | 262 | 0.7025 |
| 08/22/2025 19:59 | 1783 | 0.7022 |
| 08/22/2025 19:59 | 66 | 0.7025 |
| 08/22/2025 19:59 | 1000 | 0.7025 |
| 08/22/2025 19:59 | 1000 | 0.7026 |
| 08/22/2025 19:59 | 885 | 0.7049 |
| 08/22/2025 19:59 | 1000 | 0.705 |
| 08/22/2025 19:59 | 115 | 0.7024 |
| 08/22/2025 19:59 | 1800 | 0.7049 |
| 08/22/2025 19:59 | 50 | 0.705 |
| 08/22/2025 19:59 | 2534 | 0.705 |
| 08/22/2025 19:59 | 200 | 0.705 |
| 08/22/2025 19:59 | 16 | 0.7049 |
| 08/22/2025 19:59 | 1200 | 0.705 |
| 08/22/2025 19:59 | 77 | 0.7023 |
| 08/22/2025 19:59 | 28 | 0.7024 |
| 08/22/2025 19:59 | 1472 | 0.7024 |
| 08/22/2025 19:59 | 107 | 0.7024 |
| 08/22/2025 19:59 | 887 | 0.7024 |
| 08/22/2025 19:59 | 300 | 0.7027 |
| 08/22/2025 19:59 | 508 | 0.7027 |
| 08/22/2025 19:59 | 192 | 0.7027 |
| 08/22/2025 19:59 | 808 | 0.7027 |
| 08/22/2025 19:59 | 484 | 0.7049 |
| 08/22/2025 19:58 | 60 | 0.7048 |
| 08/22/2025 19:58 | 700 | 0.705 |
| 08/22/2025 19:58 | 51 | 0.7027 |
| 08/22/2025 19:58 | 500 | 0.7049 |
| 08/22/2025 19:58 | 200 | 0.705 |
| 08/22/2025 19:58 | 1000 | 0.7049 |
| 08/22/2025 19:58 | 80 | 0.7028 |
| 08/22/2025 19:58 | 1000 | 0.7027 |
| 08/22/2025 19:58 | 1000 | 0.7049 |
| 08/22/2025 19:58 | 140 | 0.705 |
| 08/22/2025 19:58 | 860 | 0.7029 |
| 08/22/2025 19:58 | 700 | 0.7029 |
| 08/22/2025 19:58 | 800 | 0.7029 |
| 08/22/2025 19:58 | 200 | 0.7027 |
| 08/22/2025 19:58 | 40 | 0.7028 |
| 08/22/2025 19:58 | 40 | 0.7029 |
| 08/22/2025 19:58 | 141 | 0.7028 |
| 08/22/2025 19:58 | 700 | 0.70285 |
| 08/22/2025 19:58 | 100 | 0.7028 |
| 08/22/2025 19:58 | 100 | 0.7029 |
| 08/22/2025 19:58 | 100 | 0.7028 |
| 08/22/2025 19:58 | 814 | 0.7028 |
| 08/22/2025 19:58 | 789 | 0.7028 |
| 08/22/2025 19:58 | 850 | 0.7028 |
| 08/22/2025 19:58 | 150 | 0.7029 |
| 08/22/2025 19:57 | 100 | 0.705 |
| 08/22/2025 19:57 | 6500 | 0.705 |
| 08/22/2025 19:57 | 100 | 0.705 |
| 08/22/2025 19:57 | 3500 | 0.705 |
| 08/22/2025 19:57 | 5 | 0.7055 |
| 08/22/2025 19:57 | 34 | 0.7055 |
| 08/22/2025 19:57 | 152 | 0.7055 |
| 08/22/2025 19:57 | 540 | 0.71 |
| 08/22/2025 19:57 | 960 | 0.71 |
| 08/22/2025 19:57 | 969 | 0.7055 |
| 08/22/2025 19:57 | 4031 | 0.7055 |
| 08/22/2025 19:57 | 550 | 0.705 |
| 08/22/2025 19:57 | 1000 | 0.7051 |
| 08/22/2025 19:57 | 5997 | 0.7055 |
| 08/22/2025 19:57 | 503 | 0.7055 |
| 08/22/2025 19:57 | 497 | 0.7055 |
| 08/22/2025 19:57 | 400 | 0.7055 |
| 08/22/2025 19:57 | 100 | 0.7057 |
| 08/22/2025 19:57 | 300 | 0.7056 |
| 08/22/2025 19:57 | 200 | 0.7056 |
| 08/22/2025 19:57 | 526 | 0.7148 |
| 08/22/2025 19:57 | 300 | 0.7131 |
| 08/22/2025 19:57 | 74 | 0.7131 |
| 08/22/2025 19:57 | 100 | 0.7129 |
| 08/22/2025 19:57 | 569 | 0.7055 |
| 08/22/2025 19:57 | 10 | 0.7055 |
| 08/22/2025 19:57 | 640 | 0.715 |
| 08/22/2025 19:57 | 11 | 0.7055 |
| 08/22/2025 19:57 | 479 | 0.7055 |
| 08/22/2025 19:57 | 100 | 0.7057 |
| 08/22/2025 19:57 | 1000 | 0.715 |
| 08/22/2025 19:57 | 300 | 0.715 |
| 08/22/2025 19:57 | 669 | 0.715 |
| 08/22/2025 19:57 | 100 | 0.7148 |
| 08/22/2025 19:57 | 5106 | 0.7056 |
| 08/22/2025 19:57 | 2748 | 0.7056 |
| 08/22/2025 19:57 | 500 | 0.7072 |
| 08/22/2025 19:57 | 250 | 0.7092 |
| 08/22/2025 19:57 | 100 | 0.71 |
| 08/22/2025 19:57 | 6000 | 0.71 |
| 08/22/2025 19:57 | 1907 | 0.71 |
| 08/22/2025 19:57 | 100 | 0.7102 |
| 08/22/2025 19:57 | 250 | 0.71 |
| 08/22/2025 19:57 | 30 | 0.71 |
| 08/22/2025 19:57 | 3237 | 0.71 |
| 08/22/2025 19:57 | 500 | 0.71 |
| 08/22/2025 19:57 | 500 | 0.71 |
| 08/22/2025 19:57 | 2000 | 0.7105 |
| 08/22/2025 19:57 | 220 | 0.7105 |
| 08/22/2025 19:57 | 500 | 0.7105 |
| 08/22/2025 19:57 | 25 | 0.7105 |
| 08/22/2025 19:57 | 500 | 0.7105 |
| 08/22/2025 19:57 | 1475 | 0.7106 |
| 08/22/2025 19:57 | 525 | 0.7106 |
| 08/22/2025 19:57 | 475 | 0.7107 |
| 08/22/2025 19:57 | 500 | 0.7107 |
| 08/22/2025 19:57 | 1062 | 0.7111 |
| 08/22/2025 19:57 | 5000 | 0.7112 |
| 08/22/2025 19:57 | 1490 | 0.7112 |
| 08/22/2025 19:57 | 3610 | 0.7112 |
| 08/22/2025 19:57 | 100 | 0.7113 |
| 08/22/2025 19:57 | 900 | 0.7113 |
| 08/22/2025 19:57 | 100 | 0.7112 |
| 08/22/2025 19:57 | 900 | 0.7112 |
| 08/22/2025 19:56 | 5000 | 0.7112 |
| 08/22/2025 19:56 | 1500 | 0.7111 |
| 08/22/2025 19:56 | 150 | 0.7111 |
| 08/22/2025 19:56 | 100 | 0.7113 |
| 08/22/2025 19:56 | 50 | 0.72 |
| 08/22/2025 19:56 | 839 | 0.72 |
| 08/22/2025 19:56 | 261 | 0.72 |
| 08/22/2025 19:56 | 100 | 0.7164 |
| 08/22/2025 19:56 | 500 | 0.7163 |
| 08/22/2025 19:56 | 100 | 0.7161 |
| 08/22/2025 19:56 | 2000 | 0.7111 |
| 08/22/2025 19:56 | 288 | 0.7111 |
| 08/22/2025 19:56 | 557 | 0.7112 |
| 08/22/2025 19:56 | 885 | 0.7112 |
| 08/22/2025 19:56 | 115 | 0.7116 |
| 08/22/2025 19:56 | 210 | 0.7112 |
| 08/22/2025 19:56 | 790 | 0.7112 |
| 08/22/2025 19:56 | 1000 | 0.7113 |
| 08/22/2025 19:56 | 1000 | 0.7112 |
| 08/22/2025 19:56 | 1000 | 0.7112 |
| 08/22/2025 19:56 | 848 | 0.7111 |
| 08/22/2025 19:56 | 200 | 0.7111 |
| 08/22/2025 19:56 | 100 | 0.7111 |
| 08/22/2025 19:56 | 152 | 0.7111 |
| 08/22/2025 19:56 | 50 | 0.7111 |
| 08/22/2025 19:56 | 60 | 0.7112 |
| 08/22/2025 19:56 | 1500 | 0.711 |
| 08/22/2025 19:56 | 1000 | 0.711 |
| 08/22/2025 19:56 | 500 | 0.7107 |
| 08/22/2025 19:56 | 500 | 0.7107 |
| 08/22/2025 19:55 | 1025 | 0.7107 |
| 08/22/2025 19:55 | 475 | 0.7104 |
| 08/22/2025 19:55 | 800 | 0.7104 |
| 08/22/2025 19:55 | 4600 | 0.7104 |
| 08/22/2025 19:55 | 100 | 0.7104 |
| 08/22/2025 19:55 | 100 | 0.7105 |
| 08/22/2025 19:55 | 200 | 0.7105 |
| 08/22/2025 19:55 | 299 | 0.7105 |
| 08/22/2025 19:55 | 500 | 0.7105 |
| 08/22/2025 19:55 | 202 | 0.7105 |
| 08/22/2025 19:55 | 23 | 0.7105 |
| 08/22/2025 19:55 | 477 | 0.7107 |
| 08/22/2025 19:55 | 500 | 0.7107 |
| 08/22/2025 19:55 | 7 | 0.7107 |
| 08/22/2025 19:55 | 1000 | 0.7103 |
| 08/22/2025 19:55 | 16 | 0.7107 |
| 08/22/2025 19:55 | 348 | 0.7105 |
| 08/22/2025 19:55 | 202 | 0.7105 |
| 08/22/2025 19:55 | 2370 | 0.7102 |
| 08/22/2025 19:55 | 1800 | 0.714 |
| 08/22/2025 19:55 | 1900 | 0.714 |
| 08/22/2025 19:55 | 100 | 0.7142 |
| 08/22/2025 19:55 | 600 | 0.7105 |
| 08/22/2025 19:55 | 200 | 0.7104 |
| 08/22/2025 19:55 | 1300 | 0.7105 |
| 08/22/2025 19:55 | 900 | 0.7104 |
| 08/22/2025 19:55 | 3319 | 0.718 |
| 08/22/2025 19:55 | 900 | 0.718 |
| 08/22/2025 19:55 | 100 | 0.7178 |
| 08/22/2025 19:55 | 400 | 0.7105 |
| 08/22/2025 19:55 | 100 | 0.7106 |
| 08/22/2025 19:55 | 500 | 0.7104 |
| 08/22/2025 19:55 | 500 | 0.7106 |
| 08/22/2025 19:55 | 100 | 0.7106 |
| 08/22/2025 19:55 | 300 | 0.7106 |
| 08/22/2025 19:55 | 106 | 0.7104 |
| 08/22/2025 19:55 | 94 | 0.712 |
| 08/22/2025 19:55 | 581 | 0.7105 |
| 08/22/2025 19:55 | 193 | 0.712 |
| 08/22/2025 19:55 | 229 | 0.712 |
| 08/22/2025 19:55 | 72 | 0.7164 |
| 08/22/2025 19:55 | 1 | 0.718 |