OSR Holdings Rg
OSRH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:27:21
Bid
11/04/2025 - 20:32:22
Bid
Volume 		Ask
11/04/2025 - 20:32:22
Ask
Volume
0.613
-0.0331 ( -5.12% )
0.60
8,100
0.6127
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:27 20 0.613
11/04/2025 14:27 100 0.613
11/04/2025 14:27 100 0.6131
11/04/2025 14:27 100 0.6131
11/04/2025 14:27 100 0.6131
11/04/2025 14:27 100 0.6131
11/04/2025 14:27 200 0.6131
11/04/2025 14:27 4000 0.613
11/04/2025 14:27 400 0.613
11/04/2025 14:27 200 0.6131
11/04/2025 14:27 200 0.6131
11/04/2025 14:26 20 0.623
11/04/2025 14:26 20 0.613
11/04/2025 14:26 200 0.6131
11/04/2025 14:26 3800 0.613
11/04/2025 14:26 200 0.61315
11/04/2025 14:26 200 0.6131
11/04/2025 14:26 200 0.6131
11/04/2025 14:26 200 0.6185
11/04/2025 14:26 200 0.6185
11/04/2025 14:26 10 0.624
11/04/2025 14:26 10 0.613
11/04/2025 14:26 10 0.624
11/04/2025 14:26 10 0.613
11/04/2025 14:24 10 0.6202
11/04/2025 14:24 6 0.6123
11/04/2025 14:23 10 0.6202
11/04/2025 14:22 10 0.6202