Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:39
|
Bid Volume |
Ask
08/14/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
0.316
+0.033
(
+11.66% )
|
0.311
|
200 |
0.3111
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.316 |
| 08/15/2026 01:28 | 208 | 0.31 |
| 08/15/2026 00:35 | 100 | 0.3225 |
| 08/15/2026 00:35 | 100 | 0.323 |
| 08/15/2026 00:35 | 100 | 0.326 |
| 08/15/2026 00:33 | 10 | 0.323 |
| 08/15/2026 00:33 | 452 | 0.321 |
| 08/15/2026 00:33 | 1435 | 0.321 |
| 08/15/2026 00:33 | 500 | 0.3209 |
| 08/15/2026 00:33 | 10 | 0.319 |
| 08/15/2026 00:33 | 500 | 0.3189 |
| 08/15/2026 00:33 | 10 | 0.318 |
| 08/15/2026 00:33 | 500 | 0.3179 |
| 08/15/2026 00:23 | 112 | 0.3121 |
| 08/14/2026 23:20 | � | 0.316 |
| 08/14/2026 22:55 | 262 | 0.306 |
| 08/14/2026 22:49 | 125 | 0.3061 |
| 08/14/2026 22:30 | � | 0.316 |
| 08/14/2026 22:00 | 159 | 0.311 |
| 08/14/2026 22:00 | � | 0.316 |
| 08/14/2026 22:00 | 10574 | 0.316 |
| 08/14/2026 21:59 | 400 | 0.3111 |
| 08/14/2026 21:59 | 40 | 0.3111 |
| 08/14/2026 21:59 | 60 | 0.3111 |
| 08/14/2026 21:59 | 372 | 0.3121 |
| 08/14/2026 21:59 | 28 | 0.3121 |
| 08/14/2026 21:58 | 235 | 0.3121 |
| 08/14/2026 21:58 | 100 | 0.3122 |
| 08/14/2026 21:58 | 32 | 0.312 |
| 08/14/2026 21:58 | 100 | 0.3121 |
| 08/14/2026 21:58 | 100 | 0.3121 |
| 08/14/2026 21:58 | 100 | 0.3128 |
| 08/14/2026 21:56 | 500 | 0.3129 |
| 08/14/2026 21:56 | 100 | 0.3129 |
| 08/14/2026 21:56 | 1 | 0.3148 |
| 08/14/2026 21:55 | 1496 | 0.3149 |
| 08/14/2026 21:55 | 1 | 0.3149 |
| 08/14/2026 21:55 | 1 | 0.3149 |
| 08/14/2026 21:55 | 1 | 0.3149 |
| 08/14/2026 21:55 | 1 | 0.3149 |
| 08/14/2026 21:54 | 1 | 0.3146 |
| 08/14/2026 21:54 | 100 | 0.3137 |
| 08/14/2026 21:54 | 1 | 0.3135 |
| 08/14/2026 21:54 | 1 | 0.3142 |
| 08/14/2026 21:54 | 1 | 0.3135 |
| 08/14/2026 21:54 | 1 | 0.3135 |
| 08/14/2026 21:54 | 1 | 0.3135 |
| 08/14/2026 21:54 | 1 | 0.314 |
| 08/14/2026 21:54 | 100 | 0.3101 |
| 08/14/2026 21:54 | 100 | 0.3125 |
| 08/14/2026 21:54 | 65 | 0.3124 |
| 08/14/2026 21:54 | 35 | 0.3124 |
| 08/14/2026 21:53 | 20 | 0.31 |
| 08/14/2026 21:53 | 100 | 0.3121 |
| 08/14/2026 21:53 | 32 | 0.31 |
| 08/14/2026 21:53 | 63 | 0.31 |
| 08/14/2026 21:53 | 100 | 0.3099 |
| 08/14/2026 21:53 | 2000 | 0.31 |
| 08/14/2026 21:53 | 328 | 0.3068 |
| 08/14/2026 21:53 | 1 | 0.3068 |
| 08/14/2026 21:53 | 1 | 0.3068 |
| 08/14/2026 21:52 | 1 | 0.3068 |
| 08/14/2026 21:52 | 1 | 0.3068 |
| 08/14/2026 21:52 | 1 | 0.3068 |
| 08/14/2026 21:52 | 1 | 0.3068 |
| 08/14/2026 21:52 | 166 | 0.3068 |
| 08/14/2026 21:52 | 2 | 0.3089 |
| 08/14/2026 21:52 | 100 | 0.3089 |
| 08/14/2026 21:52 | 98 | 0.3088 |
| 08/14/2026 21:52 | 1 | 0.3088 |
| 08/14/2026 21:52 | 1 | 0.3088 |
| 08/14/2026 21:52 | 100 | 0.3014 |
| 08/14/2026 21:51 | 12 | 0.301 |
| 08/14/2026 21:50 | 1 | 0.3087 |
| 08/14/2026 21:50 | 1 | 0.3092 |
| 08/14/2026 21:49 | 1 | 0.3093 |
| 08/14/2026 21:49 | 1 | 0.3093 |
| 08/14/2026 21:49 | 1 | 0.3093 |
| 08/14/2026 21:49 | 123 | 0.309 |
| 08/14/2026 21:48 | 1 | 0.3035 |
| 08/14/2026 21:33 | 56 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 9 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:33 | 1 | 0.3028 |
| 08/14/2026 21:32 | 11 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:32 | 1 | 0.3028 |
| 08/14/2026 21:21 | 3 | 0.3149 |
| 08/14/2026 21:21 | 1 | 0.3149 |
| 08/14/2026 21:21 | 2 | 0.3149 |
| 08/14/2026 21:21 | 1 | 0.3149 |
| 08/14/2026 21:21 | 399 | 0.3118 |
| 08/14/2026 21:19 | 1 | 0.3118 |
| 08/14/2026 21:19 | 100 | 0.3109 |
| 08/14/2026 21:19 | 100 | 0.3109 |
| 08/14/2026 21:12 | 100 | 0.3073 |
| 08/14/2026 21:11 | 100 | 0.3074 |
| 08/14/2026 21:05 | 100 | 0.2999 |
| 08/14/2026 20:53 | 2763 | 0.3049 |
| 08/14/2026 20:53 | 100 | 0.305 |
| 08/14/2026 20:53 | 100 | 0.3051 |
| 08/14/2026 20:43 | 41 | 0.2975 |
| 08/14/2026 20:43 | 98 | 0.2974 |
| 08/14/2026 20:43 | 1 | 0.2974 |
| 08/14/2026 20:43 | 1 | 0.2974 |
| 08/14/2026 20:42 | 195 | 0.2974 |
| 08/14/2026 20:42 | 3 | 0.2974 |
| 08/14/2026 20:42 | 1 | 0.2974 |
| 08/14/2026 20:42 | 1 | 0.2974 |
| 08/14/2026 20:38 | 1 | 0.2973 |
| 08/14/2026 20:37 | 400 | 0.2974 |
| 08/14/2026 20:24 | 100 | 0.2982 |
| 08/14/2026 20:19 | 1 | 0.298 |
| 08/14/2026 20:18 | 1000 | 0.2982 |
| 08/14/2026 20:18 | 600 | 0.298 |
| 08/14/2026 20:18 | 300 | 0.298 |
| 08/14/2026 20:17 | 100 | 0.2917 |
| 08/14/2026 20:14 | 500 | 0.2897 |
| 08/14/2026 20:13 | 100 | 0.2885 |
| 08/14/2026 20:13 | 100 | 0.2885 |
| 08/14/2026 20:13 | 100 | 0.2887 |
| 08/14/2026 20:13 | 100 | 0.2884 |
| 08/14/2026 20:11 | 3180 | 0.2899 |
| 08/14/2026 20:11 | 3 | 0.29 |
| 08/14/2026 20:07 | 42 | 0.295 |
| 08/14/2026 20:07 | 99 | 0.2926 |
| 08/14/2026 20:07 | 1 | 0.2926 |
| 08/14/2026 20:06 | 100 | 0.2931 |
| 08/14/2026 20:06 | 800 | 0.295 |
| 08/14/2026 20:06 | 200 | 0.295 |
| 08/14/2026 20:06 | 200 | 0.295 |
| 08/14/2026 20:06 | 200 | 0.295 |
| 08/14/2026 20:05 | 98 | 0.2926 |
| 08/14/2026 20:05 | 1 | 0.2926 |
| 08/14/2026 20:05 | 1 | 0.2926 |
| 08/14/2026 20:02 | 1700 | 0.295 |
| 08/14/2026 20:02 | 200 | 0.295 |
| 08/14/2026 20:02 | 200 | 0.295 |
| 08/14/2026 20:02 | 200 | 0.295 |
| 08/14/2026 20:02 | 200 | 0.295 |
| 08/14/2026 19:59 | 100 | 0.2901 |
| 08/14/2026 19:58 | 59 | 0.29 |
| 08/14/2026 19:58 | 92 | 0.29 |
| 08/14/2026 19:58 | 100 | 0.2904 |
| 08/14/2026 19:57 | 98 | 0.2901 |
| 08/14/2026 19:57 | 1 | 0.2901 |
| 08/14/2026 19:57 | 1 | 0.2901 |
| 08/14/2026 19:56 | 98 | 0.2901 |
| 08/14/2026 19:55 | 1 | 0.2901 |
| 08/14/2026 19:55 | 1 | 0.2901 |
| 08/14/2026 19:55 | 63 | 0.2901 |
| 08/14/2026 19:49 | 199 | 0.29 |
| 08/14/2026 19:49 | 100 | 0.2908 |
| 08/14/2026 19:44 | 1 | 0.2908 |
| 08/14/2026 19:38 | 100 | 0.2949 |
| 08/14/2026 19:38 | 100 | 0.2943 |
| 08/14/2026 19:29 | 1 | 0.2993 |
| 08/14/2026 19:27 | 1 | 0.2996 |
| 08/14/2026 19:27 | 1 | 0.2996 |
| 08/14/2026 19:26 | 1 | 0.2996 |
| 08/14/2026 19:26 | 42 | 0.2996 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 1 | 0.2999 |
| 08/14/2026 19:25 | 100 | 0.298 |
| 08/14/2026 19:25 | 100 | 0.298 |
| 08/14/2026 19:25 | 100 | 0.298 |
| 08/14/2026 19:25 | 200 | 0.2973 |
| 08/14/2026 19:24 | 2 | 0.297 |
| 08/14/2026 19:24 | 1 | 0.297 |
| 08/14/2026 19:24 | 1 | 0.297 |
| 08/14/2026 19:24 | 1 | 0.297 |
| 08/14/2026 19:24 | 1 | 0.297 |
| 08/14/2026 19:23 | 1 | 0.297 |
| 08/14/2026 19:23 | 100 | 0.297 |
| 08/14/2026 19:23 | 1 | 0.2971 |
| 08/14/2026 19:22 | 1 | 0.2971 |
| 08/14/2026 19:22 | 1 | 0.2971 |
| 08/14/2026 19:21 | 1 | 0.2969 |
| 08/14/2026 19:20 | 1 | 0.2969 |
| 08/14/2026 19:20 | 1 | 0.2969 |
| 08/14/2026 19:20 | 1 | 0.2969 |
| 08/14/2026 19:19 | 63 | 0.2954 |
| 08/14/2026 19:19 | 63 | 0.2954 |
| 08/14/2026 19:19 | 63 | 0.2954 |
| 08/14/2026 19:19 | 46 | 0.2949 |
| 08/14/2026 19:19 | 54 | 0.2949 |
| 08/14/2026 19:19 | 100 | 0.2943 |
| 08/14/2026 19:19 | 100 | 0.2948 |
| 08/14/2026 19:19 | 100 | 0.2928 |
| 08/14/2026 19:14 | 100 | 0.2992 |
| 08/14/2026 19:14 | 100 | 0.2994 |
| 08/14/2026 19:14 | 90 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 1 | 0.2989 |
| 08/14/2026 19:14 | 93 | 0.2959 |
| 08/14/2026 19:14 | 1 | 0.2959 |
| 08/14/2026 19:14 | 1 | 0.2959 |
| 08/14/2026 19:14 | 1 | 0.2959 |
| 08/14/2026 19:14 | 1 | 0.2959 |
| 08/14/2026 19:14 | 1 | 0.2959 |
| 08/14/2026 19:14 | 1 | 0.2959 |
| 08/14/2026 19:14 | 1 | 0.2959 |
| 08/14/2026 19:13 | 48 | 0.2947 |
| 08/14/2026 19:13 | 1 | 0.2947 |
| 08/14/2026 19:13 | 1 | 0.2947 |
| 08/14/2026 19:12 | 1100 | 0.2946 |
| 08/14/2026 19:12 | 94 | 0.2947 |
| 08/14/2026 19:12 | 1 | 0.2947 |
| 08/14/2026 19:12 | 55 | 0.2947 |
| 08/14/2026 19:12 | 75 | 0.2946 |
| 08/14/2026 19:12 | 525 | 0.2946 |
| 08/14/2026 19:12 | 300 | 0.2946 |
| 08/14/2026 19:12 | 100 | 0.2926 |
| 08/14/2026 19:12 | 100 | 0.2925 |
| 08/14/2026 19:08 | 100 | 0.2924 |
| 08/14/2026 19:03 | 1 | 0.2924 |
| 08/14/2026 19:03 | 1 | 0.2925 |
| 08/14/2026 19:02 | 1 | 0.2925 |
| 08/14/2026 19:02 | 64 | 0.2925 |
| 08/14/2026 19:00 | 1 | 0.2925 |
| 08/14/2026 18:59 | 1 | 0.2925 |
| 08/14/2026 18:59 | 92 | 0.2908 |
| 08/14/2026 18:59 | 1 | 0.2908 |
| 08/14/2026 18:59 | 7 | 0.2908 |
| 08/14/2026 18:57 | 47 | 0.2922 |
| 08/14/2026 18:56 | 22 | 0.2922 |
| 08/14/2026 18:55 | 1 | 0.2922 |
| 08/14/2026 18:54 | 1 | 0.2922 |
| 08/14/2026 18:54 | 56 | 0.2922 |
| 08/14/2026 18:53 | 1 | 0.2922 |
| 08/14/2026 18:52 | 1 | 0.2922 |
| 08/14/2026 18:52 | 1 | 0.2922 |
| 08/14/2026 18:52 | 1 | 0.2922 |
| 08/14/2026 18:51 | 100 | 0.2938 |
| 08/14/2026 18:49 | 1 | 0.2951 |
| 08/14/2026 18:49 | 1 | 0.2951 |
| 08/14/2026 18:49 | 1 | 0.2958 |
| 08/14/2026 18:49 | 1 | 0.2951 |
| 08/14/2026 18:49 | 1 | 0.2951 |
| 08/14/2026 18:49 | 1 | 0.2958 |
| 08/14/2026 18:48 | 72 | 0.2926 |
| 08/14/2026 18:46 | 1 | 0.2951 |
| 08/14/2026 18:46 | 1 | 0.2951 |
| 08/14/2026 18:45 | 51 | 0.2953 |
| 08/14/2026 18:45 | 100 | 0.2946 |
| 08/14/2026 18:43 | 1 | 0.2942 |
| 08/14/2026 18:43 | 63 | 0.2942 |
| 08/14/2026 18:43 | 1 | 0.2952 |
| 08/14/2026 18:43 | 1 | 0.2953 |
| 08/14/2026 18:42 | 1 | 0.2953 |
| 08/14/2026 18:42 | 1 | 0.2953 |
| 08/14/2026 18:42 | 1 | 0.2952 |
| 08/14/2026 18:42 | 1 | 0.2952 |
| 08/14/2026 18:42 | 1 | 0.2952 |
| 08/14/2026 18:42 | 1 | 0.2952 |
| 08/14/2026 18:42 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 32 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:41 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2946 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2946 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2946 |
| 08/14/2026 18:40 | 1 | 0.2946 |
| 08/14/2026 18:40 | 1 | 0.2946 |
| 08/14/2026 18:40 | 1 | 0.2946 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2946 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:40 | 1 | 0.2952 |
| 08/14/2026 18:39 | 1 | 0.2952 |
| 08/14/2026 18:39 | 1 | 0.2952 |
| 08/14/2026 18:39 | 1 | 0.2952 |
| 08/14/2026 18:39 | 1 | 0.2952 |
| 08/14/2026 18:39 | 1 | 0.2952 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 2 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 2 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 2 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:39 | 2 | 0.2947 |
| 08/14/2026 18:39 | 2 | 0.2947 |
| 08/14/2026 18:39 | 2 | 0.2947 |
| 08/14/2026 18:39 | 1 | 0.2947 |
| 08/14/2026 18:37 | 1 | 0.2953 |
| 08/14/2026 18:37 | 22 | 0.2953 |
| 08/14/2026 18:36 | 1 | 0.2953 |
| 08/14/2026 18:36 | 1 | 0.2953 |
| 08/14/2026 18:36 | 1 | 0.2953 |
| 08/14/2026 18:36 | 1 | 0.2953 |
| 08/14/2026 18:36 | 1 | 0.2953 |
| 08/14/2026 18:36 | 1 | 0.2953 |
| 08/14/2026 18:35 | 1 | 0.2953 |
| 08/14/2026 18:35 | 1 | 0.2953 |
| 08/14/2026 18:35 | 1 | 0.2953 |
| 08/14/2026 18:35 | 1 | 0.2953 |
| 08/14/2026 18:35 | 1 | 0.2953 |
| 08/14/2026 18:35 | 1 | 0.2953 |
| 08/14/2026 18:35 | 1 | 0.2952 |
| 08/14/2026 18:33 | 300 | 0.2952 |
| 08/14/2026 18:33 | 1 | 0.2959 |
| 08/14/2026 18:33 | 1 | 0.2959 |
| 08/14/2026 18:32 | 100 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2954 |
| 08/14/2026 18:31 | 1 | 0.2958 |
| 08/14/2026 18:31 | 1 | 0.2958 |
| 08/14/2026 18:31 | 392 | 0.2946 |
| 08/14/2026 18:31 | 19 | 0.2945 |
| 08/14/2026 18:31 | 53 | 0.2945 |
| 08/14/2026 18:30 | 1 | 0.2945 |
| 08/14/2026 18:29 | 12 | 0.2945 |
| 08/14/2026 18:29 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:28 | 1 | 0.2945 |
| 08/14/2026 18:26 | 1 | 0.2945 |
| 08/14/2026 18:25 | 73 | 0.2944 |
| 08/14/2026 18:23 | 108 | 0.2945 |
| 08/14/2026 18:19 | 100 | 0.2924 |
| 08/14/2026 18:19 | 2150 | 0.2913 |
| 08/14/2026 18:19 | 2000 | 0.2913 |
| 08/14/2026 18:19 | 880 | 0.2913 |
| 08/14/2026 18:19 | 3822 | 0.2913 |
| 08/14/2026 18:19 | 1 | 0.2913 |
| 08/14/2026 18:19 | 7 | 0.2913 |
| 08/14/2026 18:18 | 1 | 0.2913 |
| 08/14/2026 18:18 | 52 | 0.2913 |
| 08/14/2026 18:18 | 1 | 0.2913 |
| 08/14/2026 18:18 | 1 | 0.2913 |
| 08/14/2026 18:18 | 1 | 0.2913 |
| 08/14/2026 18:18 | 1 | 0.2913 |
| 08/14/2026 18:16 | 1 | 0.2921 |
| 08/14/2026 18:16 | 1 | 0.2921 |
| 08/14/2026 18:16 | 1 | 0.2921 |
| 08/14/2026 18:15 | 1 | 0.2921 |
| 08/14/2026 18:15 | 2500 | 0.2909 |
| 08/14/2026 18:14 | 92 | 0.2934 |
| 08/14/2026 18:13 | 100 | 0.2921 |
| 08/14/2026 18:08 | 1 | 0.2932 |
| 08/14/2026 18:08 | 1 | 0.2932 |
| 08/14/2026 18:08 | 1 | 0.2932 |
| 08/14/2026 18:07 | 1 | 0.2927 |
| 08/14/2026 18:07 | 1 | 0.2927 |
| 08/14/2026 18:07 | 1 | 0.2927 |
| 08/14/2026 18:06 | 1 | 0.2927 |
| 08/14/2026 18:06 | 1 | 0.2927 |
| 08/14/2026 18:06 | 1 | 0.2927 |
| 08/14/2026 18:04 | 1 | 0.2932 |
| 08/14/2026 18:04 | 1 | 0.2932 |
| 08/14/2026 18:04 | 1 | 0.2935 |
| 08/14/2026 18:03 | 1 | 0.2935 |
| 08/14/2026 18:03 | 1 | 0.2935 |
| 08/14/2026 18:03 | 99 | 0.2918 |
| 08/14/2026 18:03 | 1 | 0.2918 |
| 08/14/2026 18:02 | 1 | 0.2926 |
| 08/14/2026 18:02 | 99 | 0.2918 |
| 08/14/2026 18:02 | 1 | 0.2918 |
| 08/14/2026 17:58 | 91 | 0.2906 |
| 08/14/2026 17:58 | 1 | 0.2906 |
| 08/14/2026 17:57 | 1 | 0.2906 |
| 08/14/2026 17:57 | 1 | 0.2906 |
| 08/14/2026 17:57 | 1 | 0.2906 |
| 08/14/2026 17:57 | 1 | 0.2906 |
| 08/14/2026 17:57 | 1 | 0.2906 |
| 08/14/2026 17:56 | 1 | 0.2906 |
| 08/14/2026 17:56 | 1 | 0.2906 |
| 08/14/2026 17:56 | 1 | 0.2906 |
| 08/14/2026 17:55 | 1 | 0.2911 |
| 08/14/2026 17:55 | 1 | 0.2929 |
| 08/14/2026 17:55 | 1 | 0.2936 |
| 08/14/2026 17:55 | 1 | 0.2936 |
| 08/14/2026 17:55 | 1 | 0.2936 |
| 08/14/2026 17:54 | 1 | 0.294 |
| 08/14/2026 17:54 | 1 | 0.294 |
| 08/14/2026 17:54 | 1 | 0.294 |
| 08/14/2026 17:54 | 1 | 0.294 |
| 08/14/2026 17:54 | 1 | 0.294 |
| 08/14/2026 17:54 | 70 | 0.2944 |
| 08/14/2026 17:54 | 39 | 0.2944 |
| 08/14/2026 17:53 | 1 | 0.2941 |
| 08/14/2026 17:53 | 1 | 0.2944 |
| 08/14/2026 17:53 | 98 | 0.2919 |
| 08/14/2026 17:53 | 1 | 0.2919 |
| 08/14/2026 17:53 | 1 | 0.2919 |
| 08/14/2026 17:53 | 1 | 0.294 |
| 08/14/2026 17:52 | 1 | 0.2944 |
| 08/14/2026 17:51 | 1 | 0.294 |
| 08/14/2026 17:51 | 1 | 0.294 |
| 08/14/2026 17:51 | 1 | 0.294 |
| 08/14/2026 17:51 | 1 | 0.2944 |
| 08/14/2026 17:51 | 1 | 0.294 |
| 08/14/2026 17:51 | 1 | 0.2944 |
| 08/14/2026 17:50 | 1 | 0.294 |
| 08/14/2026 17:50 | 1 | 0.2944 |
| 08/14/2026 17:50 | 1 | 0.2944 |
| 08/14/2026 17:50 | 1 | 0.2944 |
| 08/14/2026 17:50 | 1 | 0.294 |
| 08/14/2026 17:50 | 1 | 0.294 |
| 08/14/2026 17:50 | 64 | 0.2944 |
| 08/14/2026 17:49 | 1 | 0.294 |
| 08/14/2026 17:49 | 1 | 0.2944 |
| 08/14/2026 17:49 | 1 | 0.294 |
| 08/14/2026 17:49 | 1 | 0.2943 |
| 08/14/2026 17:49 | 1 | 0.2943 |
| 08/14/2026 17:49 | 1 | 0.2943 |
| 08/14/2026 17:49 | 1 | 0.2943 |
| 08/14/2026 17:48 | 4 | 0.2944 |
| 08/14/2026 17:48 | 96 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2939 |
| 08/14/2026 17:48 | 1 | 0.2943 |
| 08/14/2026 17:47 | 1 | 0.2952 |
| 08/14/2026 17:47 | 1 | 0.2952 |
| 08/14/2026 17:47 | 1 | 0.2952 |
| 08/14/2026 17:47 | 1 | 0.2952 |
| 08/14/2026 17:47 | 1 | 0.2952 |
| 08/14/2026 17:47 | 1 | 0.2958 |
| 08/14/2026 17:47 | 1 | 0.2958 |
| 08/14/2026 17:46 | 1 | 0.2958 |
| 08/14/2026 17:46 | 1 | 0.2952 |
| 08/14/2026 17:46 | 1 | 0.2952 |
| 08/14/2026 17:46 | 1 | 0.2952 |
| 08/14/2026 17:46 | 1 | 0.2952 |
| 08/14/2026 17:46 | 1 | 0.2952 |
| 08/14/2026 17:46 | 1 | 0.2951 |
| 08/14/2026 17:46 | 1 | 0.2951 |
| 08/14/2026 17:46 | 1 | 0.2958 |
| 08/14/2026 17:46 | 1 | 0.2958 |
| 08/14/2026 17:46 | 1 | 0.2958 |
| 08/14/2026 17:46 | 1 | 0.2958 |
| 08/14/2026 17:46 | 1 | 0.2958 |
| 08/14/2026 17:45 | 25 | 0.2958 |
| 08/14/2026 17:45 | 1 | 0.2958 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:45 | 1 | 0.2959 |
| 08/14/2026 17:44 | 1 | 0.2959 |
| 08/14/2026 17:44 | 1 | 0.2959 |
| 08/14/2026 17:44 | 1 | 0.2959 |
| 08/14/2026 17:44 | 1 | 0.2959 |
| 08/14/2026 17:44 | 1 | 0.2959 |
| 08/14/2026 17:44 | 1 | 0.2959 |
| 08/14/2026 17:44 | 95 | 0.2959 |
| 08/14/2026 17:44 | 1 | 0.2959 |
| 08/14/2026 17:43 | 1 | 0.2959 |
| 08/14/2026 17:43 | 1 | 0.2959 |
| 08/14/2026 17:43 | 1 | 0.2959 |
| 08/14/2026 17:43 | 1 | 0.2959 |
| 08/14/2026 17:43 | 199 | 0.2959 |
| 08/14/2026 17:42 | 1 | 0.2959 |
| 08/14/2026 17:42 | 1 | 0.2968 |
| 08/14/2026 17:41 | 1 | 0.2968 |
| 08/14/2026 17:41 | 1 | 0.2968 |
| 08/14/2026 17:41 | 1 | 0.2968 |
| 08/14/2026 17:41 | 1 | 0.2968 |
| 08/14/2026 17:41 | 1 | 0.2968 |
| 08/14/2026 17:41 | 1 | 0.2968 |
| 08/14/2026 17:41 | 38 | 0.296 |
| 08/14/2026 17:40 | 1 | 0.2968 |
| 08/14/2026 17:40 | 1 | 0.2968 |
| 08/14/2026 17:40 | 1 | 0.2968 |
| 08/14/2026 17:40 | 1 | 0.2968 |
| 08/14/2026 17:40 | 1 | 0.2968 |
| 08/14/2026 17:39 | 1 | 0.296 |
| 08/14/2026 17:39 | 1 | 0.2962 |
| 08/14/2026 17:39 | 1 | 0.2962 |
| 08/14/2026 17:39 | 1 | 0.2968 |
| 08/14/2026 17:38 | 87 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:38 | 1 | 0.294 |
| 08/14/2026 17:37 | 1 | 0.294 |
| 08/14/2026 17:37 | 3 | 0.294 |
| 08/14/2026 17:37 | 1 | 0.294 |
| 08/14/2026 17:37 | 1 | 0.2962 |
| 08/14/2026 17:37 | 17 | 0.2966 |
| 08/14/2026 17:36 | 1 | 0.2964 |
| 08/14/2026 17:36 | 1 | 0.2968 |
| 08/14/2026 17:36 | 1 | 0.2964 |
| 08/14/2026 17:36 | 1 | 0.2968 |
| 08/14/2026 17:36 | 1 | 0.2968 |
| 08/14/2026 17:35 | 1 | 0.2964 |
| 08/14/2026 17:35 | 1 | 0.2968 |
| 08/14/2026 17:35 | 1 | 0.2968 |
| 08/14/2026 17:35 | 1 | 0.2968 |
| 08/14/2026 17:34 | 1 | 0.2968 |
| 08/14/2026 17:34 | 1 | 0.2968 |
| 08/14/2026 17:34 | 1 | 0.2968 |
| 08/14/2026 17:34 | 1 | 0.2968 |
| 08/14/2026 17:33 | 1 | 0.2959 |
| 08/14/2026 17:33 | 1 | 0.2964 |
| 08/14/2026 17:33 | 1 | 0.2964 |
| 08/14/2026 17:33 | 188 | 0.2968 |
| 08/14/2026 17:33 | 100 | 0.2964 |
| 08/14/2026 17:33 | 1 | 0.2968 |
| 08/14/2026 17:33 | 1 | 0.2968 |
| 08/14/2026 17:32 | 8 | 0.2969 |
| 08/14/2026 17:32 | 100 | 0.2961 |
| 08/14/2026 17:32 | 1 | 0.2968 |
| 08/14/2026 17:32 | 1 | 0.2968 |
| 08/14/2026 17:32 | 1 | 0.2968 |
| 08/14/2026 17:32 | 1 | 0.2968 |
| 08/14/2026 17:32 | 243 | 0.2961 |
| 08/14/2026 17:32 | 71 | 0.2961 |
| 08/14/2026 17:32 | 186 | 0.2961 |
| 08/14/2026 17:32 | 1 | 0.2969 |
| 08/14/2026 17:32 | 1 | 0.2969 |
| 08/14/2026 17:32 | 1 | 0.2969 |
| 08/14/2026 17:31 | 1 | 0.2969 |
| 08/14/2026 17:31 | 1 | 0.2969 |
| 08/14/2026 17:31 | 90 | 0.2962 |
| 08/14/2026 17:31 | 3 | 0.2962 |
| 08/14/2026 17:31 | 1 | 0.2962 |
| 08/14/2026 17:31 | 1 | 0.2962 |
| 08/14/2026 17:31 | 1 | 0.2962 |
| 08/14/2026 17:31 | 2 | 0.2962 |
| 08/14/2026 17:31 | 2 | 0.2962 |
| 08/14/2026 17:31 | 45 | 0.2969 |
| 08/14/2026 17:30 | 1 | 0.2969 |
| 08/14/2026 17:30 | 1 | 0.2969 |
| 08/14/2026 17:29 | 1 | 0.2969 |
| 08/14/2026 17:29 | 1 | 0.2969 |
| 08/14/2026 17:28 | 1 | 0.2969 |
| 08/14/2026 17:28 | 1 | 0.2969 |
| 08/14/2026 17:28 | 1 | 0.2969 |
| 08/14/2026 17:28 | 1 | 0.2969 |
| 08/14/2026 17:28 | 1 | 0.2969 |
| 08/14/2026 17:27 | 1 | 0.2979 |
| 08/14/2026 17:27 | 1 | 0.2979 |
| 08/14/2026 17:27 | 41 | 0.2979 |
| 08/14/2026 17:27 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 32 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:26 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:25 | 1 | 0.2979 |
| 08/14/2026 17:24 | 1 | 0.2979 |
| 08/14/2026 17:24 | 1 | 0.2979 |
| 08/14/2026 17:24 | 1 | 0.2979 |