Comstock Rg
LODE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 21:30:21
Geld
14.08.2026 - 21:40:06
Geld
Volumen 		Brief
14.08.2026 - 21:40:06
Brief
Volumen
3.45
-0.01 ( -0.29% )
3.44
400
3.45
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:30 100 3.45
08/14/2026 21:29 43 3.45
08/14/2026 21:27 28 3.445
08/14/2026 21:25 100 3.445
08/14/2026 21:20 200 3.445
08/14/2026 21:19 100 3.44
08/14/2026 21:17 11 3.435
08/14/2026 21:15 9 3.435
08/14/2026 21:10 100 3.425
08/14/2026 21:06 186 3.425
08/14/2026 21:05 78 3.425
08/14/2026 21:04 8 3.425
08/14/2026 21:04 14 3.425
08/14/2026 21:02 90 3.425
08/14/2026 20:56 100 3.43
08/14/2026 20:53 14 3.425
08/14/2026 20:48 14 3.425
08/14/2026 20:48 28 3.425
08/14/2026 20:48 48 3.425
08/14/2026 20:48 52 3.425
08/14/2026 20:47 48 3.425
08/14/2026 20:40 100 3.42
08/14/2026 20:37 16 3.415
08/14/2026 20:36 90 3.415
08/14/2026 20:36 100 3.415
08/14/2026 20:36 90 3.415
08/14/2026 20:35 14 3.415
08/14/2026 20:22 37 3.415
08/14/2026 20:22 186 3.415
08/14/2026 20:13 100 3.415
08/14/2026 20:07 50 3.415
08/14/2026 20:07 50 3.415
08/14/2026 20:02 50 3.415
08/14/2026 20:02 50 3.415
08/14/2026 19:55 90 3.41
08/14/2026 19:55 100 3.41
08/14/2026 19:55 2 3.41
08/14/2026 19:43 100 3.42
08/14/2026 19:40 2 3.43
08/14/2026 19:40 200 3.43
08/14/2026 19:35 100 3.435
08/14/2026 19:26 1 3.43
08/14/2026 19:25 50 3.435
08/14/2026 19:25 50 3.435
08/14/2026 19:25 33 3.43
08/14/2026 19:23 26 3.43
08/14/2026 19:20 34 3.425
08/14/2026 19:20 23 3.425
08/14/2026 19:19 90 3.425
08/14/2026 19:18 100 3.425
08/14/2026 19:16 26 3.42
08/14/2026 19:14 100 3.415
08/14/2026 19:10 14 3.41
08/14/2026 19:00 100 3.41
08/14/2026 19:00 100 3.41
08/14/2026 18:55 300 3.40
08/14/2026 18:54 90 3.40
08/14/2026 18:50 34 3.405
08/14/2026 18:48 100 3.405
08/14/2026 18:48 100 3.405
08/14/2026 18:39 50 3.405
08/14/2026 18:39 50 3.405
08/14/2026 18:39 50 3.41
08/14/2026 18:39 50 3.41
08/14/2026 18:39 100 3.41
08/14/2026 18:39 90 3.42
08/14/2026 18:26 74 3.43
08/14/2026 18:26 26 3.43
08/14/2026 18:11 135 3.425
08/14/2026 18:04 90 3.425
08/14/2026 17:54 50 3.405
08/14/2026 17:53 50 3.405
08/14/2026 17:53 90 3.405
08/14/2026 17:53 90 3.405
08/14/2026 17:52 100 3.405
08/14/2026 17:45 400 3.38
08/14/2026 17:45 200 3.38
08/14/2026 17:45 200 3.38
08/14/2026 17:45 6 3.37
08/14/2026 17:45 200 3.37
08/14/2026 17:41 100 3.365
08/14/2026 17:38 300 3.36
08/14/2026 17:34 25 3.355
08/14/2026 17:30 280 3.36
08/14/2026 17:30 300 3.36
08/14/2026 17:23 20 3.36
08/14/2026 17:02 50 3.365
08/14/2026 17:01 50 3.365
08/14/2026 17:00 200 3.36
08/14/2026 16:45 50 3.355
08/14/2026 16:40 100 3.355
08/14/2026 16:34 182 3.34
08/14/2026 16:22 17 3.335
08/14/2026 16:18 1 3.315
08/14/2026 16:18 50 3.32
08/14/2026 16:18 50 3.32
08/14/2026 16:18 100 3.32
08/14/2026 16:18 100 3.32
08/14/2026 16:18 50 3.325
08/14/2026 16:18 50 3.325
08/14/2026 16:18 50 3.33
08/14/2026 16:10 50 3.325
08/14/2026 16:10 50 3.315
08/14/2026 16:08 50 3.305
08/14/2026 16:08 50 3.305
08/14/2026 16:04 23 3.30
08/14/2026 16:03 3 3.31
08/14/2026 16:03 64 3.31
08/14/2026 16:03 100 3.31
08/14/2026 16:02 116 3.315
08/14/2026 16:00 1 3.325
08/14/2026 15:56 5 3.30
08/14/2026 15:53 335 3.30
08/14/2026 15:53 358 3.30
08/14/2026 15:53 300 3.30
08/14/2026 15:53 342 3.30
08/14/2026 15:53 1 3.30
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:49 1 3.28
08/14/2026 15:43 1 3.30
08/14/2026 15:38 150 3.315
08/14/2026 15:38 50 3.315
08/14/2026 15:38 50 3.315
08/14/2026 15:38 50 3.315
08/14/2026 15:38 50 3.32
08/14/2026 15:34 50 3.37
08/14/2026 15:30 1 3.445