Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.795
+0.07
(
+3.99% )
|
1.77
|
1'500 |
1.82
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:59 | 100 | 1.795 |
| 10/22/2026 21:59 | 100 | 1.795 |
| 10/22/2026 21:59 | 100 | 1.795 |
| 10/22/2026 21:59 | 100 | 1.795 |
| 10/22/2026 21:59 | 100 | 1.795 |
| 10/22/2026 21:59 | 180 | 1.80 |
| 10/22/2026 21:59 | 100 | 1.80 |
| 10/22/2026 21:59 | 100 | 1.80 |
| 10/22/2026 21:59 | 100 | 1.80 |
| 10/22/2026 21:59 | 100 | 1.80 |
| 10/22/2026 21:58 | 100 | 1.795 |
| 10/22/2026 21:58 | 100 | 1.795 |
| 10/22/2026 21:58 | 400 | 1.795 |
| 10/22/2026 21:57 | 1200 | 1.795 |
| 10/22/2026 21:57 | 100 | 1.795 |
| 10/22/2026 21:57 | 100 | 1.795 |
| 10/22/2026 21:57 | 44 | 1.79 |
| 10/22/2026 21:57 | 2 | 1.79 |
| 10/22/2026 21:57 | 23 | 1.79 |
| 10/22/2026 21:57 | 9 | 1.79 |
| 10/22/2026 21:57 | 100 | 1.79 |
| 10/22/2026 21:57 | 100 | 1.785 |
| 10/22/2026 21:57 | 127 | 1.785 |
| 10/22/2026 21:57 | 100 | 1.785 |
| 10/22/2026 21:56 | 100 | 1.785 |
| 10/22/2026 21:56 | 100 | 1.785 |
| 10/22/2026 21:55 | 73 | 1.785 |
| 10/22/2026 21:55 | 100 | 1.785 |
| 10/22/2026 21:55 | 300 | 1.785 |
| 10/22/2026 21:54 | 44 | 1.785 |
| 10/22/2026 21:54 | 427 | 1.785 |
| 10/22/2026 21:54 | 100 | 1.785 |
| 10/22/2026 21:52 | 100 | 1.78 |
| 10/22/2026 21:52 | 32 | 1.78 |
| 10/22/2026 21:45 | 125 | 1.775 |
| 10/22/2026 21:45 | 125 | 1.775 |
| 10/22/2026 21:45 | 100 | 1.775 |
| 10/22/2026 21:44 | 200 | 1.77 |
| 10/22/2026 21:44 | 300 | 1.77 |
| 10/22/2026 21:44 | 100 | 1.77 |
| 10/22/2026 21:44 | 100 | 1.765 |
| 10/22/2026 21:44 | 200 | 1.765 |
| 10/22/2026 21:44 | 2600 | 1.765 |
| 10/22/2026 21:44 | 427 | 1.765 |
| 10/22/2026 21:44 | 400 | 1.765 |
| 10/22/2026 21:44 | 100 | 1.765 |
| 10/22/2026 21:43 | 100 | 1.765 |
| 10/22/2026 21:42 | 39 | 1.765 |
| 10/22/2026 21:36 | 100 | 1.76 |
| 10/22/2026 21:35 | 300 | 1.77 |
| 10/22/2026 21:33 | 100 | 1.775 |
| 10/22/2026 21:33 | 100 | 1.775 |
| 10/22/2026 21:24 | 84 | 1.775 |
| 10/22/2026 21:23 | 100 | 1.775 |
| 10/22/2026 21:23 | 100 | 1.775 |
| 10/22/2026 21:20 | 400 | 1.78 |
| 10/22/2026 21:20 | 100 | 1.78 |
| 10/22/2026 21:20 | 44 | 1.78 |
| 10/22/2026 21:20 | 100 | 1.78 |
| 10/22/2026 21:20 | 100 | 1.775 |
| 10/22/2026 21:18 | 400 | 1.775 |
| 10/22/2026 21:16 | 400 | 1.77 |
| 10/22/2026 20:58 | 80 | 1.77 |
| 10/22/2026 20:47 | 70 | 1.775 |
| 10/22/2026 20:45 | 1 | 1.775 |
| 10/22/2026 20:44 | 300 | 1.775 |
| 10/22/2026 20:39 | 100 | 1.775 |
| 10/22/2026 20:36 | 100 | 1.775 |
| 10/22/2026 20:35 | 21 | 1.775 |
| 10/22/2026 20:23 | 100 | 1.77 |
| 10/22/2026 20:17 | 100 | 1.77 |
| 10/22/2026 20:12 | 341 | 1.775 |
| 10/22/2026 20:06 | 100 | 1.775 |
| 10/22/2026 20:06 | 11 | 1.78 |
| 10/22/2026 20:06 | 54 | 1.78 |
| 10/22/2026 20:06 | 35 | 1.78 |
| 10/22/2026 20:06 | 100 | 1.78 |
| 10/22/2026 20:06 | 100 | 1.775 |
| 10/22/2026 20:06 | 40 | 1.775 |
| 10/22/2026 20:06 | 60 | 1.775 |
| 10/22/2026 20:05 | 100 | 1.775 |
| 10/22/2026 20:04 | 100 | 1.775 |
| 10/22/2026 20:04 | 81 | 1.775 |
| 10/22/2026 20:04 | 100 | 1.78 |
| 10/22/2026 20:04 | 96 | 1.78 |
| 10/22/2026 20:01 | 4 | 1.78 |
| 10/22/2026 20:01 | 300 | 1.78 |
| 10/22/2026 20:01 | 32 | 1.78 |
| 10/22/2026 19:52 | 1 | 1.785 |
| 10/22/2026 19:50 | 100 | 1.785 |
| 10/22/2026 19:50 | 100 | 1.785 |
| 10/22/2026 19:50 | 75 | 1.785 |
| 10/22/2026 19:50 | 125 | 1.785 |
| 10/22/2026 19:50 | 125 | 1.785 |
| 10/22/2026 19:50 | 125 | 1.785 |
| 10/22/2026 19:50 | 125 | 1.785 |
| 10/22/2026 19:50 | 125 | 1.785 |
| 10/22/2026 19:50 | 300 | 1.78 |
| 10/22/2026 19:45 | 100 | 1.785 |
| 10/22/2026 19:40 | 100 | 1.785 |
| 10/22/2026 19:38 | 100 | 1.785 |
| 10/22/2026 19:33 | 100 | 1.785 |
| 10/22/2026 19:30 | 200 | 1.79 |
| 10/22/2026 19:27 | 100 | 1.79 |
| 10/22/2026 19:18 | 100 | 1.79 |
| 10/22/2026 19:18 | 100 | 1.79 |
| 10/22/2026 19:02 | 100 | 1.795 |
| 10/22/2026 18:57 | 100 | 1.79 |
| 10/22/2026 18:54 | 200 | 1.79 |
| 10/22/2026 18:54 | 100 | 1.79 |
| 10/22/2026 18:54 | 200 | 1.79 |
| 10/22/2026 18:50 | 10 | 1.79 |
| 10/22/2026 18:44 | 75 | 1.795 |
| 10/22/2026 18:44 | 125 | 1.795 |
| 10/22/2026 18:44 | 500 | 1.79 |
| 10/22/2026 18:40 | 400 | 1.795 |
| 10/22/2026 18:40 | 100 | 1.79 |
| 10/22/2026 18:40 | 100 | 1.79 |
| 10/22/2026 18:40 | 62 | 1.79 |
| 10/22/2026 18:40 | 7 | 1.79 |
| 10/22/2026 18:40 | 300 | 1.79 |
| 10/22/2026 18:40 | 40 | 1.79 |
| 10/22/2026 18:40 | 60 | 1.79 |
| 10/22/2026 18:06 | 10 | 1.785 |
| 10/22/2026 18:05 | 341 | 1.785 |
| 10/22/2026 18:05 | 100 | 1.785 |
| 10/22/2026 17:59 | 600 | 1.79 |
| 10/22/2026 17:52 | 78 | 1.785 |
| 10/22/2026 17:44 | 200 | 1.78 |
| 10/22/2026 17:43 | 400 | 1.78 |
| 10/22/2026 17:43 | 100 | 1.785 |
| 10/22/2026 17:40 | 100 | 1.785 |
| 10/22/2026 17:40 | 100 | 1.785 |
| 10/22/2026 17:40 | 100 | 1.785 |
| 10/22/2026 17:33 | 100 | 1.785 |
| 10/22/2026 17:30 | 50 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:30 | 450 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:30 | 125 | 1.785 |
| 10/22/2026 17:29 | 100 | 1.785 |
| 10/22/2026 17:28 | 100 | 1.785 |
| 10/22/2026 17:26 | 100 | 1.785 |
| 10/22/2026 17:15 | 18 | 1.785 |
| 10/22/2026 17:15 | 10 | 1.78 |
| 10/22/2026 17:15 | 300 | 1.78 |
| 10/22/2026 17:15 | 100 | 1.785 |
| 10/22/2026 17:14 | 400 | 1.78 |
| 10/22/2026 17:14 | 341 | 1.775 |
| 10/22/2026 17:14 | 100 | 1.77 |
| 10/22/2026 17:14 | 153 | 1.77 |
| 10/22/2026 17:14 | 247 | 1.77 |
| 10/22/2026 17:14 | 1483 | 1.765 |
| 10/22/2026 17:14 | 17 | 1.765 |
| 10/22/2026 17:14 | 100 | 1.765 |
| 10/22/2026 17:14 | 272 | 1.765 |
| 10/22/2026 17:13 | 1 | 1.76 |
| 10/22/2026 17:13 | 400 | 1.76 |
| 10/22/2026 17:10 | 100 | 1.765 |
| 10/22/2026 17:09 | 200 | 1.765 |
| 10/22/2026 17:08 | 100 | 1.77 |
| 10/22/2026 17:01 | 30 | 1.785 |
| 10/22/2026 16:55 | 486 | 1.785 |
| 10/22/2026 16:54 | 14 | 1.785 |
| 10/22/2026 16:53 | 100 | 1.78 |
| 10/22/2026 16:53 | 400 | 1.78 |
| 10/22/2026 16:51 | 18 | 1.775 |
| 10/22/2026 16:39 | 400 | 1.77 |
| 10/22/2026 16:29 | 482 | 1.785 |
| 10/22/2026 16:28 | 10 | 1.785 |
| 10/22/2026 16:28 | 8 | 1.785 |
| 10/22/2026 16:27 | 20 | 1.78 |
| 10/22/2026 16:24 | 200 | 1.795 |
| 10/22/2026 16:24 | 100 | 1.795 |
| 10/22/2026 16:23 | 12 | 1.795 |
| 10/22/2026 16:19 | 10 | 1.795 |
| 10/22/2026 16:17 | 110 | 1.795 |
| 10/22/2026 16:17 | 110 | 1.795 |
| 10/22/2026 15:59 | 100 | 1.80 |
| 10/22/2026 15:51 | 200 | 1.79 |
| 10/22/2026 15:51 | 10 | 1.79 |
| 10/22/2026 15:49 | 110 | 1.795 |
| 10/22/2026 15:49 | 100 | 1.80 |
| 10/22/2026 15:49 | 11 | 1.80 |
| 10/22/2026 15:49 | 89 | 1.80 |
| 10/22/2026 15:49 | 100 | 1.80 |
| 10/22/2026 15:31 | 100 | 1.77 |
| 10/22/2026 15:31 | 300 | 1.775 |
| 10/22/2026 15:31 | 400 | 1.775 |
| 10/22/2026 15:31 | 400 | 1.775 |