Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.08
(
-6.20% )
|
1.20
|
200 |
1.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.21 |
| 07/11/2026 01:50 | 52 | 1.24 |
| 07/11/2026 00:43 | 31 | 1.20 |
| 07/11/2026 00:43 | 58 | 1.21 |
| 07/11/2026 00:43 | 100 | 1.21 |
| 07/11/2026 00:42 | 8 | 1.21 |
| 07/11/2026 00:42 | 69 | 1.20 |
| 07/11/2026 00:30 | 10 | 1.13 |
| 07/10/2026 23:20 | � | 1.21 |
| 07/10/2026 22:51 | 99 | 1.17 |
| 07/10/2026 22:51 | 20 | 1.18 |
| 07/10/2026 22:51 | 99 | 1.18 |
| 07/10/2026 22:51 | 284 | 1.18 |
| 07/10/2026 22:30 | � | 1.21 |
| 07/10/2026 22:00 | � | 1.21 |
| 07/10/2026 22:00 | 668 | 1.21 |
| 07/10/2026 21:59 | 3 | 1.22 |
| 07/10/2026 21:59 | 1 | 1.22 |
| 07/10/2026 21:59 | 28 | 1.22 |
| 07/10/2026 21:59 | 8 | 1.22 |
| 07/10/2026 21:59 | 60 | 1.22 |
| 07/10/2026 21:50 | 31 | 1.23 |
| 07/10/2026 21:49 | 1 | 1.24 |
| 07/10/2026 21:48 | 1 | 1.22 |
| 07/10/2026 21:38 | 100 | 1.23 |
| 07/10/2026 21:25 | 22 | 1.23 |
| 07/10/2026 21:25 | 17 | 1.23 |
| 07/10/2026 21:25 | 61 | 1.23 |
| 07/10/2026 21:25 | 90 | 1.23 |
| 07/10/2026 21:25 | 4 | 1.23 |
| 07/10/2026 21:25 | 6 | 1.23 |
| 07/10/2026 20:58 | 1 | 1.24 |
| 07/10/2026 20:43 | 100 | 1.23 |
| 07/10/2026 20:39 | 100 | 1.24 |
| 07/10/2026 20:39 | 100 | 1.24 |
| 07/10/2026 20:00 | 1 | 1.25 |
| 07/10/2026 19:46 | 303 | 1.24 |
| 07/10/2026 19:46 | 1 | 1.25 |
| 07/10/2026 19:46 | 1 | 1.25 |
| 07/10/2026 18:47 | 23 | 1.24 |
| 07/10/2026 18:47 | 38 | 1.24 |
| 07/10/2026 18:47 | 12 | 1.24 |
| 07/10/2026 18:46 | 2 | 1.24 |
| 07/10/2026 18:46 | 1 | 1.24 |
| 07/10/2026 16:32 | 100 | 1.25 |
| 07/10/2026 16:01 | 4 | 1.26 |
| 07/10/2026 16:01 | 5 | 1.26 |
| 07/10/2026 15:43 | 94 | 1.23 |
| 07/10/2026 15:30 | 94 | 1.27 |
| 07/10/2026 15:30 | 6 | 1.26 |
| 07/10/2026 15:30 | 94 | 1.26 |
| 07/10/2026 15:30 | 10 | 1.27 |