Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.69
+0.08
(
+4.97% )
|
1.68
|
100 |
1.70
|
7,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.69 |
| 06/17/2026 22:30 | � | 1.69 |
| 06/17/2026 22:00 | � | 1.69 |
| 06/17/2026 22:00 | 229 | 1.69 |
| 06/17/2026 21:59 | 100 | 1.69 |
| 06/17/2026 21:59 | 100 | 1.69 |
| 06/17/2026 21:59 | 100 | 1.69 |
| 06/17/2026 21:59 | 100 | 1.69 |
| 06/17/2026 21:59 | 100 | 1.69 |
| 06/17/2026 21:59 | 100 | 1.69 |
| 06/17/2026 21:59 | 1795 | 1.70 |
| 06/17/2026 21:59 | 100 | 1.69 |
| 06/17/2026 21:57 | 6 | 1.69 |
| 06/17/2026 21:57 | 10 | 1.685 |
| 06/17/2026 21:55 | 16 | 1.69 |
| 06/17/2026 21:55 | 78 | 1.69 |
| 06/17/2026 21:55 | 209 | 1.69 |
| 06/17/2026 21:55 | 413 | 1.69 |
| 06/17/2026 21:55 | 200 | 1.68 |
| 06/17/2026 21:45 | 100 | 1.70 |
| 06/17/2026 21:38 | 200 | 1.69 |
| 06/17/2026 21:38 | 100 | 1.67 |
| 06/17/2026 20:57 | 100 | 1.70 |
| 06/17/2026 20:57 | 15 | 1.70 |
| 06/17/2026 20:57 | 15 | 1.70 |
| 06/17/2026 20:52 | 100 | 1.70 |
| 06/17/2026 20:52 | 26 | 1.70 |
| 06/17/2026 20:52 | 70 | 1.70 |
| 06/17/2026 20:52 | 100 | 1.70 |
| 06/17/2026 20:52 | 100 | 1.70 |
| 06/17/2026 20:52 | 204 | 1.70 |
| 06/17/2026 20:52 | 100 | 1.70 |
| 06/17/2026 20:52 | 11 | 1.70 |
| 06/17/2026 20:52 | 15 | 1.71 |
| 06/17/2026 20:52 | 15 | 1.71 |
| 06/17/2026 20:52 | 13 | 1.71 |
| 06/17/2026 20:49 | 96 | 1.70 |
| 06/17/2026 20:42 | 48 | 1.69 |
| 06/17/2026 20:42 | 10 | 1.69 |
| 06/17/2026 20:39 | 6 | 1.69 |
| 06/17/2026 20:39 | 43 | 1.69 |
| 06/17/2026 20:39 | 10 | 1.69 |
| 06/17/2026 20:35 | 17 | 1.69 |
| 06/17/2026 20:35 | 10 | 1.69 |
| 06/17/2026 20:35 | 100 | 1.68 |
| 06/17/2026 20:28 | 5 | 1.69 |
| 06/17/2026 20:23 | 96 | 1.69 |
| 06/17/2026 20:23 | 4 | 1.69 |
| 06/17/2026 20:17 | 1 | 1.70 |
| 06/17/2026 20:17 | 8 | 1.70 |
| 06/17/2026 20:11 | 90 | 1.72 |
| 06/17/2026 20:11 | 10 | 1.72 |
| 06/17/2026 20:11 | 10 | 1.72 |
| 06/17/2026 20:11 | 10 | 1.72 |
| 06/17/2026 20:11 | 10 | 1.72 |
| 06/17/2026 20:11 | 2 | 1.72 |
| 06/17/2026 20:11 | 3 | 1.72 |
| 06/17/2026 20:11 | 5 | 1.72 |
| 06/17/2026 20:11 | 6 | 1.72 |
| 06/17/2026 20:11 | 6 | 1.72 |
| 06/17/2026 20:11 | 6 | 1.72 |
| 06/17/2026 20:11 | 94 | 1.72 |
| 06/17/2026 20:11 | 12 | 1.72 |
| 06/17/2026 20:11 | 12 | 1.72 |
| 06/17/2026 20:11 | 18 | 1.72 |
| 06/17/2026 20:11 | 26 | 1.72 |
| 06/17/2026 20:11 | 27 | 1.72 |
| 06/17/2026 20:11 | 10 | 1.72 |
| 06/17/2026 19:42 | 30 | 1.70 |
| 06/17/2026 19:42 | 36 | 1.70 |
| 06/17/2026 19:42 | 30 | 1.71 |
| 06/17/2026 19:42 | 36 | 1.71 |
| 06/17/2026 19:42 | 10 | 1.72 |
| 06/17/2026 19:42 | 36 | 1.72 |
| 06/17/2026 19:42 | 36 | 1.72 |
| 06/17/2026 19:42 | 18 | 1.72 |
| 06/17/2026 19:42 | 96 | 1.72 |
| 06/17/2026 19:42 | 1 | 1.72 |
| 06/17/2026 19:42 | 3 | 1.72 |
| 06/17/2026 19:42 | 30 | 1.72 |
| 06/17/2026 19:42 | 36 | 1.72 |
| 06/17/2026 19:42 | 100 | 1.71 |
| 06/17/2026 19:42 | 3 | 1.71 |
| 06/17/2026 19:42 | 100 | 1.70 |
| 06/17/2026 19:42 | 100 | 1.72 |
| 06/17/2026 19:39 | 200 | 1.72 |
| 06/17/2026 19:34 | 70 | 1.73 |
| 06/17/2026 19:34 | 14 | 1.73 |
| 06/17/2026 19:34 | 16 | 1.73 |
| 06/17/2026 19:32 | 14 | 1.72 |
| 06/17/2026 19:32 | 100 | 1.72 |
| 06/17/2026 19:31 | 30 | 1.71 |
| 06/17/2026 19:25 | 96 | 1.72 |
| 06/17/2026 19:25 | 100 | 1.72 |
| 06/17/2026 19:24 | 100 | 1.71 |
| 06/17/2026 19:13 | 10 | 1.71 |
| 06/17/2026 19:10 | 100 | 1.71 |
| 06/17/2026 19:10 | 100 | 1.71 |
| 06/17/2026 19:10 | 100 | 1.71 |
| 06/17/2026 19:05 | 100 | 1.72 |
| 06/17/2026 18:57 | 20 | 1.71 |
| 06/17/2026 18:54 | 6 | 1.71 |
| 06/17/2026 18:53 | 42 | 1.715 |
| 06/17/2026 18:48 | 100 | 1.72 |
| 06/17/2026 18:48 | 100 | 1.72 |
| 06/17/2026 18:48 | 100 | 1.72 |
| 06/17/2026 18:48 | 100 | 1.72 |
| 06/17/2026 18:48 | 100 | 1.72 |
| 06/17/2026 18:29 | 50 | 1.74 |
| 06/17/2026 18:29 | 100 | 1.73 |
| 06/17/2026 18:29 | 90 | 1.72 |
| 06/17/2026 18:29 | 1 | 1.72 |
| 06/17/2026 18:29 | 1 | 1.72 |
| 06/17/2026 18:29 | 1 | 1.72 |
| 06/17/2026 18:29 | 1 | 1.72 |
| 06/17/2026 18:29 | 5 | 1.72 |
| 06/17/2026 18:29 | 37 | 1.72 |
| 06/17/2026 18:29 | 25 | 1.72 |
| 06/17/2026 18:29 | 25 | 1.72 |
| 06/17/2026 18:29 | 11 | 1.72 |
| 06/17/2026 18:29 | 3 | 1.72 |
| 06/17/2026 18:29 | 200 | 1.72 |
| 06/17/2026 18:29 | 100 | 1.715 |
| 06/17/2026 18:29 | 25 | 1.72 |
| 06/17/2026 18:29 | 3 | 1.72 |
| 06/17/2026 18:29 | 11 | 1.72 |
| 06/17/2026 18:29 | 100 | 1.72 |
| 06/17/2026 18:29 | 25 | 1.72 |
| 06/17/2026 18:29 | 51 | 1.72 |
| 06/17/2026 18:29 | 200 | 1.72 |
| 06/17/2026 18:29 | 100 | 1.73 |
| 06/17/2026 18:24 | 100 | 1.73 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.73 |
| 06/17/2026 18:24 | 5 | 1.73 |
| 06/17/2026 18:24 | 95 | 1.73 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.72 |
| 06/17/2026 18:24 | 1198 | 1.72 |
| 06/17/2026 18:24 | 100 | 1.72 |
| 06/17/2026 18:16 | 100 | 1.73 |
| 06/17/2026 18:15 | 100 | 1.73 |
| 06/17/2026 18:15 | 100 | 1.72 |
| 06/17/2026 18:05 | 100 | 1.72 |
| 06/17/2026 17:31 | 96 | 1.68 |
| 06/17/2026 17:31 | 70 | 1.68 |
| 06/17/2026 17:05 | 30 | 1.68 |
| 06/17/2026 17:00 | 8 | 1.66 |
| 06/17/2026 17:00 | 1 | 1.66 |
| 06/17/2026 17:00 | 100 | 1.66 |
| 06/17/2026 17:00 | 17 | 1.66 |
| 06/17/2026 17:00 | 1 | 1.66 |
| 06/17/2026 17:00 | 1 | 1.66 |
| 06/17/2026 17:00 | 19 | 1.66 |
| 06/17/2026 17:00 | 3 | 1.66 |
| 06/17/2026 17:00 | 6 | 1.66 |
| 06/17/2026 17:00 | 2 | 1.66 |
| 06/17/2026 17:00 | 11 | 1.66 |
| 06/17/2026 17:00 | 50 | 1.66 |
| 06/17/2026 17:00 | 100 | 1.65 |
| 06/17/2026 16:59 | 100 | 1.65 |
| 06/17/2026 16:57 | 9 | 1.65 |
| 06/17/2026 16:57 | 11 | 1.65 |
| 06/17/2026 16:57 | 1 | 1.67 |
| 06/17/2026 16:55 | 100 | 1.66 |
| 06/17/2026 16:55 | 7 | 1.66 |
| 06/17/2026 16:55 | 52 | 1.65 |
| 06/17/2026 16:55 | 48 | 1.65 |
| 06/17/2026 16:55 | 86 | 1.65 |
| 06/17/2026 16:55 | 183 | 1.65 |
| 06/17/2026 16:55 | 17 | 1.65 |
| 06/17/2026 16:50 | 100 | 1.645 |
| 06/17/2026 16:49 | 18 | 1.645 |
| 06/17/2026 16:49 | 82 | 1.645 |
| 06/17/2026 16:47 | 100 | 1.65 |
| 06/17/2026 16:47 | 2 | 1.65 |
| 06/17/2026 16:47 | 64 | 1.65 |
| 06/17/2026 16:46 | 10 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 2 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 3 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 2 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 2 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 31 | 1.65 |
| 06/17/2026 16:46 | 5 | 1.65 |
| 06/17/2026 16:46 | 2 | 1.65 |
| 06/17/2026 16:46 | 1 | 1.65 |
| 06/17/2026 16:46 | 37 | 1.65 |
| 06/17/2026 16:46 | 86 | 1.65 |
| 06/17/2026 16:46 | 900 | 1.65 |
| 06/17/2026 16:44 | 74 | 1.64 |
| 06/17/2026 16:44 | 37 | 1.64 |
| 06/17/2026 16:44 | 100 | 1.64 |
| 06/17/2026 16:44 | 100 | 1.64 |
| 06/17/2026 16:44 | 155 | 1.64 |
| 06/17/2026 16:44 | 100 | 1.635 |
| 06/17/2026 16:43 | 834 | 1.64 |
| 06/17/2026 16:43 | 64 | 1.64 |
| 06/17/2026 16:43 | 2 | 1.64 |
| 06/17/2026 16:43 | 100 | 1.635 |
| 06/17/2026 16:43 | 11 | 1.64 |
| 06/17/2026 16:42 | 100 | 1.65 |
| 06/17/2026 16:37 | 11 | 1.65 |
| 06/17/2026 16:37 | 89 | 1.65 |
| 06/17/2026 16:37 | 85 | 1.65 |
| 06/17/2026 16:37 | 100 | 1.65 |
| 06/17/2026 16:37 | 100 | 1.65 |
| 06/17/2026 16:37 | 15 | 1.65 |
| 06/17/2026 16:37 | 11 | 1.65 |
| 06/17/2026 16:37 | 20 | 1.63 |
| 06/17/2026 16:32 | 322 | 1.67 |
| 06/17/2026 16:32 | 78 | 1.67 |
| 06/17/2026 16:32 | 100 | 1.67 |
| 06/17/2026 16:32 | 100 | 1.66 |
| 06/17/2026 16:32 | 100 | 1.66 |
| 06/17/2026 16:32 | 100 | 1.65 |
| 06/17/2026 16:28 | 22 | 1.65 |
| 06/17/2026 16:28 | 100 | 1.64 |
| 06/17/2026 16:28 | 100 | 1.64 |
| 06/17/2026 16:28 | 100 | 1.63 |
| 06/17/2026 16:23 | 9 | 1.64 |
| 06/17/2026 16:23 | 100 | 1.635 |
| 06/17/2026 16:23 | 1 | 1.64 |
| 06/17/2026 16:23 | 724 | 1.63 |
| 06/17/2026 16:23 | 100 | 1.63 |
| 06/17/2026 16:23 | 300 | 1.63 |
| 06/17/2026 16:23 | 300 | 1.63 |
| 06/17/2026 16:23 | 273 | 1.63 |
| 06/17/2026 16:23 | 27 | 1.63 |
| 06/17/2026 16:23 | 27 | 1.63 |
| 06/17/2026 16:23 | 265 | 1.63 |
| 06/17/2026 16:23 | 8 | 1.63 |
| 06/17/2026 15:31 | 127 | 1.60 |
| 06/17/2026 15:31 | 17 | 1.60 |
| 06/17/2026 15:31 | 100 | 1.59 |
| 06/17/2026 15:30 | 14 | 1.55 |
| 06/17/2026 15:30 | 405 | 1.54 |
| 06/17/2026 15:23 | 1 | 1.54 |
| 06/17/2026 15:23 | 1 | 1.55 |
| 06/17/2026 14:22 | 20 | 1.55 |
| 06/17/2026 12:13 | 92 | 1.55 |
| 06/17/2026 12:04 | 9 | 1.62 |
| 06/17/2026 12:04 | 9 | 1.62 |
| 06/17/2026 12:04 | 1 | 1.62 |
| 06/17/2026 11:03 | 527 | 1.53 |
| 06/17/2026 10:27 | 95 | 1.54 |