HWH Inter Rg
HWH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
1.81
+0.12 ( +7.10% )
1.79
100
1.82
2,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.81
08/15/2026 00:44 50 1.77
08/15/2026 00:27 15 1.76
08/15/2026 00:27 80 1.76
08/15/2026 00:09 879 1.76
08/15/2026 00:09 21 1.77
08/15/2026 00:00 49 1.76
08/15/2026 00:00 1 1.77
08/14/2026 23:20 � 1.81
08/14/2026 22:30 � 1.81
08/14/2026 22:00 4 1.79
08/14/2026 22:00 � 1.81
08/14/2026 22:00 360 1.81
08/14/2026 21:59 21 1.81
08/14/2026 21:59 37 1.81
08/14/2026 21:59 96 1.79
08/14/2026 21:59 4 1.79
08/14/2026 21:59 80 1.81
08/14/2026 21:59 20 1.79
08/14/2026 21:59 14 1.80
08/14/2026 21:59 100 1.80
08/14/2026 21:59 12 1.80
08/14/2026 21:59 2 1.80
08/14/2026 21:59 100 1.81
08/14/2026 21:59 1 1.78
08/14/2026 21:56 25 1.80
08/14/2026 21:56 100 1.80
08/14/2026 21:56 62 1.80
08/14/2026 21:56 9 1.78
08/14/2026 21:56 13 1.78
08/14/2026 21:56 97 1.77
08/14/2026 21:56 3 1.77
08/14/2026 21:56 17 1.77
08/14/2026 21:56 4 1.78
08/14/2026 21:55 1 1.80
08/14/2026 21:55 1 1.78
08/14/2026 21:55 29 1.79
08/14/2026 21:55 41 1.79
08/14/2026 21:55 41 1.79
08/14/2026 21:55 18 1.79
08/14/2026 21:55 7 1.77
08/14/2026 21:55 42 1.77
08/14/2026 21:55 18 1.77
08/14/2026 21:55 100 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 159 1.78
08/14/2026 21:55 40 1.78
08/14/2026 21:55 64 1.78
08/14/2026 21:54 1 1.79
08/14/2026 21:54 1 1.77
08/14/2026 21:53 35 1.79
08/14/2026 21:53 1 1.79
08/14/2026 21:53 1 1.79
08/14/2026 21:53 1 1.79
08/14/2026 21:53 1 1.79
08/14/2026 21:53 1 1.79
08/14/2026 21:53 24 1.79
08/14/2026 21:53 23 1.79
08/14/2026 21:53 7 1.79
08/14/2026 21:53 6 1.79
08/14/2026 21:50 100 1.78
08/14/2026 21:50 65 1.78
08/14/2026 21:50 15 1.76
08/14/2026 21:50 100 1.76
08/14/2026 21:49 24 1.77
08/14/2026 21:49 6 1.77
08/14/2026 21:49 100 1.77
08/14/2026 21:49 14 1.79
08/14/2026 21:49 100 1.79
08/14/2026 21:49 100 1.77
08/14/2026 21:49 100 1.78
08/14/2026 21:49 483 1.78
08/14/2026 21:49 2117 1.78
08/14/2026 21:49 79 1.77
08/14/2026 21:38 100 1.80
08/14/2026 21:34 11 1.77
08/14/2026 21:34 100 1.78
08/14/2026 21:34 21 1.81
08/14/2026 21:31 100 1.79
08/14/2026 21:30 7 1.78
08/14/2026 21:30 10 1.78
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 4 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 100 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 1 1.79
08/14/2026 21:29 100 1.79
08/14/2026 21:29 76 1.77
08/14/2026 21:29 10 1.77
08/14/2026 21:25 13 1.79
08/14/2026 21:25 24 1.79
08/14/2026 21:25 63 1.79
08/14/2026 21:23 36 1.79
08/14/2026 21:23 1 1.79
08/14/2026 21:23 24 1.79
08/14/2026 21:23 285 1.81
08/14/2026 21:23 100 1.80
08/14/2026 21:23 28 1.82
08/14/2026 21:23 52 1.80
08/14/2026 21:23 1 1.80
08/14/2026 21:23 100 1.82
08/14/2026 21:23 200 1.81
08/14/2026 21:19 100 1.80
08/14/2026 21:19 100 1.81
08/14/2026 21:19 80 1.81
08/14/2026 21:18 7 1.80
08/14/2026 21:18 6 1.80
08/14/2026 21:18 48 1.80
08/14/2026 21:18 102 1.80
08/14/2026 21:18 898 1.80
08/14/2026 21:18 100 1.81
08/14/2026 21:18 1 1.81
08/14/2026 21:18 49 1.81
08/14/2026 21:18 51 1.81
08/14/2026 21:17 231 1.84
08/14/2026 21:15 100 1.79
08/14/2026 21:15 100 1.79
08/14/2026 21:00 15 1.79
08/14/2026 21:00 100 1.77
08/14/2026 21:00 178 1.79
08/14/2026 21:00 1 1.79
08/14/2026 21:00 47 1.79
08/14/2026 21:00 100 1.79
08/14/2026 21:00 6 1.79
08/14/2026 20:59 1 1.76
08/14/2026 20:58 4 1.76
08/14/2026 20:56 10 1.77
08/14/2026 20:55 6 1.78
08/14/2026 20:40 10 1.77
08/14/2026 20:36 53 1.79
08/14/2026 20:36 123 1.77
08/14/2026 20:34 46 1.75
08/14/2026 20:34 31 1.75
08/14/2026 20:33 605 1.75
08/14/2026 20:33 404 1.75
08/14/2026 20:33 71 1.74
08/14/2026 20:33 100 1.74
08/14/2026 20:33 88 1.74
08/14/2026 20:32 12 1.74
08/14/2026 20:32 1 1.74
08/14/2026 20:32 1 1.72
08/14/2026 20:30 1286 1.74
08/14/2026 20:30 283 1.74
08/14/2026 20:29 61 1.73
08/14/2026 20:08 20 1.71
08/14/2026 20:08 122 1.72
08/14/2026 20:08 36 1.72
08/14/2026 20:08 100 1.72
08/14/2026 20:08 200 1.70
08/14/2026 20:08 100 1.70
08/14/2026 20:02 15 1.72
08/14/2026 19:52 200 1.71
08/14/2026 19:50 1 1.71
08/14/2026 19:50 39 1.69
08/14/2026 19:42 85 1.72
08/14/2026 19:17 33 1.71
08/14/2026 18:55 232 1.74
08/14/2026 18:55 100 1.74
08/14/2026 18:49 99 1.74
08/14/2026 18:49 1 1.74
08/14/2026 18:43 90 1.74
08/14/2026 18:43 10 1.74
08/14/2026 18:43 494 1.72
08/14/2026 18:43 22 1.72
08/14/2026 18:38 96 1.75
08/14/2026 18:37 504 1.72
08/14/2026 18:37 667 1.72
08/14/2026 18:34 100 1.72
08/14/2026 18:34 100 1.72
08/14/2026 18:33 1 1.70
08/14/2026 18:33 70 1.71
08/14/2026 18:33 30 1.71
08/14/2026 18:27 1 1.71
08/14/2026 18:15 4 1.72
08/14/2026 18:15 70 1.72
08/14/2026 18:15 11 1.72
08/14/2026 18:15 100 1.71
08/14/2026 18:14 40 1.70
08/14/2026 18:09 49 1.70
08/14/2026 18:09 169 1.70
08/14/2026 18:09 100 1.70
08/14/2026 17:50 49 1.70
08/14/2026 17:50 100 1.71
08/14/2026 17:23 10 1.69
08/14/2026 17:23 100 1.71
08/14/2026 17:09 4 1.70
08/14/2026 17:07 100 1.70
08/14/2026 17:07 15 1.70
08/14/2026 17:07 185 1.70
08/14/2026 16:54 100 1.67
08/14/2026 16:54 100 1.67
08/14/2026 16:51 47 1.65
08/14/2026 16:51 100 1.66
08/14/2026 16:51 9 1.67
08/14/2026 16:43 100 1.69
08/14/2026 16:25 69 1.69
08/14/2026 16:20 98 1.69
08/14/2026 16:20 100 1.69
08/14/2026 16:20 3000 1.70
08/14/2026 16:02 100 1.70
08/14/2026 16:02 1 1.70
08/14/2026 16:02 99 1.70
08/14/2026 16:01 40 1.69
08/14/2026 16:00 200 1.67
08/14/2026 15:50 100 1.63
08/14/2026 15:50 1119 1.63
08/14/2026 15:39 14 1.63
08/14/2026 15:30 1103 1.65
08/14/2026 12:50 300 1.68