Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.855
-0.055
(
-1.89% )
|
2.84
|
100 |
2.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.855 |
| 07/11/2026 01:49 | 20 | 2.86 |
| 07/10/2026 23:20 | � | 2.855 |
| 07/10/2026 22:30 | � | 2.855 |
| 07/10/2026 22:00 | � | 2.855 |
| 07/10/2026 22:00 | 45 | 2.855 |
| 07/10/2026 21:34 | 100 | 2.84 |
| 07/10/2026 21:32 | 24 | 2.85 |
| 07/10/2026 21:32 | 2 | 2.85 |
| 07/10/2026 21:32 | 8 | 2.85 |
| 07/10/2026 20:45 | 5 | 2.87 |
| 07/10/2026 20:10 | 58 | 2.87 |
| 07/10/2026 20:10 | 99 | 2.86 |
| 07/10/2026 20:10 | 60 | 2.86 |
| 07/10/2026 19:49 | 100 | 2.82 |
| 07/10/2026 19:38 | 100 | 2.845 |
| 07/10/2026 18:38 | 1 | 2.84 |
| 07/10/2026 18:38 | 2 | 2.84 |
| 07/10/2026 18:38 | 2 | 2.84 |
| 07/10/2026 18:37 | 1 | 2.84 |
| 07/10/2026 18:33 | 30 | 2.82 |
| 07/10/2026 18:33 | 1 | 2.82 |
| 07/10/2026 18:31 | 1 | 2.85 |
| 07/10/2026 18:29 | 1 | 2.84 |
| 07/10/2026 18:26 | 1 | 2.85 |
| 07/10/2026 17:29 | 100 | 2.84 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 5 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 2 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 2 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 1 | 2.85 |
| 07/10/2026 17:01 | 24 | 2.85 |
| 07/10/2026 17:01 | 47 | 2.85 |
| 07/10/2026 17:01 | 43 | 2.85 |
| 07/10/2026 17:01 | 10 | 2.85 |
| 07/10/2026 16:59 | 25 | 2.86 |
| 07/10/2026 16:59 | 6 | 2.86 |
| 07/10/2026 16:55 | 25 | 2.86 |
| 07/10/2026 16:55 | 1 | 2.86 |
| 07/10/2026 16:54 | 10 | 2.86 |
| 07/10/2026 16:54 | 10 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 10 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 25 | 2.86 |
| 07/10/2026 16:54 | 90 | 2.85 |
| 07/10/2026 16:54 | 10 | 2.85 |
| 07/10/2026 16:54 | 81 | 2.84 |
| 07/10/2026 16:54 | 19 | 2.84 |
| 07/10/2026 16:54 | 100 | 2.84 |
| 07/10/2026 16:11 | 1 | 2.84 |
| 07/10/2026 16:11 | 1 | 2.84 |
| 07/10/2026 16:11 | 1 | 2.84 |
| 07/10/2026 16:11 | 1 | 2.84 |
| 07/10/2026 16:11 | 1 | 2.84 |
| 07/10/2026 16:11 | 1 | 2.84 |
| 07/10/2026 16:11 | 1 | 2.84 |
| 07/10/2026 16:11 | 24 | 2.84 |
| 07/10/2026 16:11 | 13 | 2.84 |
| 07/10/2026 16:11 | 100 | 2.84 |
| 07/10/2026 16:05 | 100 | 2.85 |
| 07/10/2026 16:00 | 100 | 2.85 |
| 07/10/2026 15:55 | 100 | 2.85 |
| 07/10/2026 15:50 | 100 | 2.83 |
| 07/10/2026 15:45 | 100 | 2.83 |
| 07/10/2026 15:40 | 100 | 2.83 |
| 07/10/2026 15:34 | 10 | 2.875 |
| 07/10/2026 15:34 | 10 | 2.875 |
| 07/10/2026 15:34 | 25 | 2.875 |
| 07/10/2026 15:34 | 25 | 2.875 |
| 07/10/2026 15:33 | 100 | 2.875 |
| 07/10/2026 15:30 | 25 | 2.93 |
| 07/10/2026 15:30 | 24 | 2.92 |