Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.85
-0.11
(
-5.61% )
|
1.85
|
400 |
1.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.85 |
| 10/16/2026 23:20 | � | 1.85 |
| 10/16/2026 22:30 | � | 1.85 |
| 10/16/2026 22:00 | � | 1.85 |
| 10/16/2026 22:00 | 182 | 1.85 |
| 10/16/2026 21:59 | 2 | 1.85 |
| 10/16/2026 21:59 | 1 | 1.85 |
| 10/16/2026 21:57 | 6 | 1.85 |
| 10/16/2026 21:55 | 1 | 1.85 |
| 10/16/2026 21:55 | 10 | 1.85 |
| 10/16/2026 21:51 | 6 | 1.85 |
| 10/16/2026 21:49 | 35 | 1.85 |
| 10/16/2026 21:49 | 48 | 1.85 |
| 10/16/2026 21:49 | 20 | 1.85 |
| 10/16/2026 21:49 | 63 | 1.85 |
| 10/16/2026 21:49 | 59 | 1.85 |
| 10/16/2026 21:49 | 8 | 1.85 |
| 10/16/2026 21:49 | 33 | 1.85 |
| 10/16/2026 21:49 | 58 | 1.87 |
| 10/16/2026 21:25 | 21 | 1.88 |
| 10/16/2026 20:58 | 12 | 1.88 |
| 10/16/2026 20:46 | 1 | 1.88 |
| 10/16/2026 20:37 | 1 | 1.88 |
| 10/16/2026 20:35 | 100 | 1.88 |
| 10/16/2026 20:35 | 100 | 1.88 |
| 10/16/2026 20:25 | 11 | 1.90 |
| 10/16/2026 19:55 | 78 | 1.91 |
| 10/16/2026 19:36 | 63 | 1.91 |
| 10/16/2026 19:36 | 200 | 1.90 |
| 10/16/2026 19:36 | 100 | 1.90 |
| 10/16/2026 19:36 | 100 | 1.90 |
| 10/16/2026 19:36 | 8 | 1.90 |
| 10/16/2026 19:36 | 2 | 1.90 |
| 10/16/2026 19:36 | 24 | 1.90 |
| 10/16/2026 19:19 | 1 | 1.90 |
| 10/16/2026 19:19 | 1 | 1.90 |
| 10/16/2026 19:19 | 60 | 1.90 |
| 10/16/2026 18:48 | 39 | 1.90 |
| 10/16/2026 18:48 | 38 | 1.89 |
| 10/16/2026 18:48 | 4 | 1.89 |
| 10/16/2026 18:48 | 135 | 1.89 |
| 10/16/2026 18:48 | 23 | 1.89 |
| 10/16/2026 18:48 | 80 | 1.89 |
| 10/16/2026 18:39 | 85 | 1.89 |
| 10/16/2026 18:25 | 35 | 1.89 |
| 10/16/2026 18:25 | 100 | 1.89 |
| 10/16/2026 18:09 | 100 | 1.88 |
| 10/16/2026 18:09 | 100 | 1.88 |
| 10/16/2026 18:09 | 200 | 1.87 |
| 10/16/2026 18:09 | 18 | 1.87 |
| 10/16/2026 17:53 | 3 | 1.89 |
| 10/16/2026 17:52 | 11 | 1.89 |
| 10/16/2026 17:46 | 29 | 1.90 |
| 10/16/2026 17:46 | 9 | 1.90 |
| 10/16/2026 17:11 | 100 | 1.90 |
| 10/16/2026 17:10 | 100 | 1.90 |
| 10/16/2026 17:10 | 247 | 1.90 |
| 10/16/2026 16:53 | 44 | 1.92 |
| 10/16/2026 16:53 | 8 | 1.92 |
| 10/16/2026 16:51 | 100 | 1.91 |
| 10/16/2026 16:51 | 32 | 1.925 |
| 10/16/2026 16:09 | 13 | 1.925 |
| 10/16/2026 15:30 | 12 | 2.02 |