Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:48:28
|
Geld
16.10.2026 -
19:19:47
|
Geld Volumen |
Brief
16.10.2026 -
19:19:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-0.07
(
-3.57% )
|
1.87
|
100 |
1.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 19:19 | 1 | 1.90 |
| 10/16/2026 19:19 | 1 | 1.90 |
| 10/16/2026 19:19 | 60 | 1.90 |
| 10/16/2026 18:48 | 39 | 1.90 |
| 10/16/2026 18:48 | 38 | 1.89 |
| 10/16/2026 18:48 | 4 | 1.89 |
| 10/16/2026 18:48 | 135 | 1.89 |
| 10/16/2026 18:48 | 23 | 1.89 |
| 10/16/2026 18:48 | 80 | 1.89 |
| 10/16/2026 18:39 | 85 | 1.89 |
| 10/16/2026 18:25 | 35 | 1.89 |
| 10/16/2026 18:25 | 100 | 1.89 |
| 10/16/2026 18:09 | 100 | 1.88 |
| 10/16/2026 18:09 | 100 | 1.88 |
| 10/16/2026 18:09 | 200 | 1.87 |
| 10/16/2026 18:09 | 18 | 1.87 |
| 10/16/2026 17:53 | 3 | 1.89 |
| 10/16/2026 17:52 | 11 | 1.89 |
| 10/16/2026 17:46 | 29 | 1.90 |
| 10/16/2026 17:46 | 9 | 1.90 |
| 10/16/2026 17:11 | 100 | 1.90 |
| 10/16/2026 17:10 | 100 | 1.90 |
| 10/16/2026 17:10 | 247 | 1.90 |
| 10/16/2026 16:53 | 44 | 1.92 |
| 10/16/2026 16:53 | 8 | 1.92 |
| 10/16/2026 16:51 | 100 | 1.91 |
| 10/16/2026 16:51 | 32 | 1.925 |
| 10/16/2026 16:09 | 13 | 1.925 |
| 10/16/2026 15:30 | 12 | 2.02 |