Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:04
|
Bid
04/27/2026 -
16:31:08
|
Bid Volume |
Ask
04/27/2026 -
16:31:08
|
Ask Volume |
|---|---|---|---|---|
|
3.29
-0.01
(
-0.30% )
|
3.21
|
1,000 |
3.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 22 | 3.29 |
| 04/27/2026 10:27 | 13 | 3.29 |
| 04/27/2026 10:26 | 100 | 3.28 |
| 04/27/2026 10:26 | 268 | 3.28 |
| 04/27/2026 10:26 | 100 | 3.28 |
| 04/27/2026 10:26 | 100 | 3.28 |
| 04/27/2026 10:26 | 100 | 3.28 |
| 04/27/2026 10:26 | 100 | 3.28 |
| 04/27/2026 10:26 | 1 | 3.29 |
| 04/27/2026 10:26 | 1 | 3.2939 |
| 04/27/2026 10:26 | 18 | 3.2935 |
| 04/27/2026 10:26 | 1 | 3.29 |
| 04/27/2026 10:26 | 5 | 3.29 |
| 04/27/2026 10:26 | 6 | 3.2918 |
| 04/27/2026 10:26 | 1 | 3.29 |
| 04/27/2026 10:26 | 100 | 3.27 |
| 04/27/2026 10:26 | 11 | 3.27 |
| 04/27/2026 10:26 | 24 | 3.27 |
| 04/27/2026 10:26 | 97 | 3.27 |
| 04/27/2026 10:26 | 3 | 3.27 |
| 04/27/2026 10:25 | 100 | 3.26 |
| 04/27/2026 10:25 | 12 | 3.26 |
| 04/27/2026 10:25 | 100 | 3.26 |