Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.46
+0.06
(
+2.50% )
|
2.41
|
1,400 |
2.46
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.46 |
| 08/14/2026 23:20 | � | 2.46 |
| 08/14/2026 22:30 | � | 2.46 |
| 08/14/2026 22:00 | � | 2.46 |
| 08/14/2026 22:00 | 345 | 2.46 |
| 08/14/2026 21:59 | 100 | 2.45 |
| 08/14/2026 21:58 | 100 | 2.45 |
| 08/14/2026 21:48 | 50 | 2.42 |
| 08/14/2026 21:47 | 2 | 2.44 |
| 08/14/2026 21:44 | 100 | 2.42 |
| 08/14/2026 21:39 | 10 | 2.44 |
| 08/14/2026 21:28 | 100 | 2.42 |
| 08/14/2026 20:44 | 100 | 2.40 |
| 08/14/2026 20:34 | 10 | 2.42 |
| 08/14/2026 19:00 | 26 | 2.435 |
| 08/14/2026 18:57 | 100 | 2.42 |
| 08/14/2026 18:53 | 100 | 2.42 |
| 08/14/2026 18:50 | 100 | 2.42 |
| 08/14/2026 18:39 | 19 | 2.43 |
| 08/14/2026 18:39 | 1 | 2.44 |
| 08/14/2026 18:38 | 10 | 2.44 |
| 08/14/2026 18:38 | 10 | 2.44 |
| 08/14/2026 18:19 | 50 | 2.42 |
| 08/14/2026 18:19 | 50 | 2.42 |
| 08/14/2026 17:45 | 20 | 2.43 |
| 08/14/2026 17:44 | 21 | 2.44 |
| 08/14/2026 17:44 | 20 | 2.44 |
| 08/14/2026 17:38 | 100 | 2.43 |
| 08/14/2026 17:06 | 20 | 2.45 |
| 08/14/2026 17:05 | 20 | 2.445 |
| 08/14/2026 17:04 | 20 | 2.445 |
| 08/14/2026 17:01 | 40 | 2.44 |
| 08/14/2026 16:59 | 6 | 2.45 |
| 08/14/2026 16:59 | 14 | 2.46 |
| 08/14/2026 16:58 | 20 | 2.45 |
| 08/14/2026 16:58 | 20 | 2.45 |
| 08/14/2026 16:57 | 20 | 2.45 |
| 08/14/2026 16:54 | 100 | 2.44 |
| 08/14/2026 16:47 | 11 | 2.43 |
| 08/14/2026 16:44 | 20 | 2.44 |
| 08/14/2026 16:43 | 100 | 2.43 |
| 08/14/2026 16:37 | 20 | 2.43 |
| 08/14/2026 16:36 | 20 | 2.43 |
| 08/14/2026 16:35 | 20 | 2.43 |
| 08/14/2026 16:34 | 20 | 2.43 |
| 08/14/2026 16:33 | 20 | 2.44 |
| 08/14/2026 16:24 | 20 | 2.43 |
| 08/14/2026 16:23 | 20 | 2.41 |
| 08/14/2026 16:21 | 20 | 2.40 |
| 08/14/2026 16:21 | 20 | 2.40 |
| 08/14/2026 16:20 | 20 | 2.40 |
| 08/14/2026 16:19 | 20 | 2.40 |
| 08/14/2026 16:18 | 20 | 2.38 |
| 08/14/2026 16:17 | 19 | 2.38 |
| 08/14/2026 16:17 | 1 | 2.39 |
| 08/14/2026 16:16 | 20 | 2.39 |
| 08/14/2026 16:15 | 20 | 2.39 |
| 08/14/2026 16:14 | 20 | 2.39 |
| 08/14/2026 16:14 | 5 | 2.39 |
| 08/14/2026 16:14 | 5 | 2.39 |
| 08/14/2026 16:11 | 100 | 2.36 |
| 08/14/2026 15:58 | 100 | 2.44 |
| 08/14/2026 15:58 | 100 | 2.43 |
| 08/14/2026 15:30 | 261 | 2.42 |