Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.11
+0.17
(
+5.78% )
|
3.11
|
2,400 |
3.19
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.11 |
| 06/17/2026 22:30 | � | 3.11 |
| 06/17/2026 22:00 | � | 3.11 |
| 06/17/2026 22:00 | 2510 | 3.11 |
| 06/17/2026 21:49 | 10 | 3.19 |
| 06/17/2026 21:49 | 38 | 3.19 |
| 06/17/2026 21:49 | 100 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 66 | 3.19 |
| 06/17/2026 21:49 | 5 | 3.19 |
| 06/17/2026 21:49 | 63 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 2 | 3.19 |
| 06/17/2026 21:49 | 6 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 1 | 3.19 |
| 06/17/2026 21:49 | 69 | 3.19 |
| 06/17/2026 21:49 | 100 | 3.19 |
| 06/17/2026 21:49 | 100 | 3.19 |
| 06/17/2026 21:49 | 14 | 3.19 |
| 06/17/2026 21:49 | 86 | 3.19 |
| 06/17/2026 21:47 | 62 | 3.17 |
| 06/17/2026 21:47 | 10 | 3.19 |
| 06/17/2026 21:47 | 20 | 3.17 |
| 06/17/2026 21:47 | 100 | 3.18 |
| 06/17/2026 21:47 | 127 | 3.20 |
| 06/17/2026 21:47 | 62 | 3.19 |
| 06/17/2026 21:47 | 38 | 3.19 |
| 06/17/2026 21:47 | 38 | 3.19 |
| 06/17/2026 21:47 | 100 | 3.19 |
| 06/17/2026 21:47 | 68 | 3.19 |
| 06/17/2026 21:47 | 100 | 3.19 |
| 06/17/2026 21:47 | 100 | 3.19 |
| 06/17/2026 21:47 | 100 | 3.19 |
| 06/17/2026 21:45 | 38 | 3.21 |
| 06/17/2026 21:45 | 99 | 3.18 |
| 06/17/2026 21:45 | 1 | 3.19 |
| 06/17/2026 21:45 | 99 | 3.19 |
| 06/17/2026 21:26 | 100 | 3.23 |
| 06/17/2026 21:14 | 100 | 3.25 |
| 06/17/2026 21:14 | 100 | 3.24 |
| 06/17/2026 21:05 | 100 | 3.21 |
| 06/17/2026 21:05 | 12 | 3.21 |
| 06/17/2026 21:05 | 100 | 3.21 |
| 06/17/2026 21:05 | 100 | 3.21 |
| 06/17/2026 21:04 | 100 | 3.20 |
| 06/17/2026 21:04 | 100 | 3.20 |
| 06/17/2026 21:04 | 100 | 3.20 |
| 06/17/2026 21:04 | 100 | 3.19 |
| 06/17/2026 21:04 | 100 | 3.17 |
| 06/17/2026 21:04 | 200 | 3.17 |
| 06/17/2026 21:04 | 100 | 3.18 |
| 06/17/2026 21:04 | 91 | 3.17 |
| 06/17/2026 21:04 | 9 | 3.17 |
| 06/17/2026 21:04 | 100 | 3.17 |
| 06/17/2026 21:04 | 91 | 3.17 |
| 06/17/2026 21:03 | 9 | 3.17 |
| 06/17/2026 21:03 | 14 | 3.16 |
| 06/17/2026 20:46 | 1 | 3.13 |
| 06/17/2026 20:41 | 1 | 3.13 |
| 06/17/2026 20:08 | 100 | 3.12 |
| 06/17/2026 20:08 | 100 | 3.12 |
| 06/17/2026 20:07 | 17 | 3.11 |
| 06/17/2026 20:07 | 50 | 3.11 |
| 06/17/2026 20:07 | 50 | 3.11 |
| 06/17/2026 20:07 | 100 | 3.11 |
| 06/17/2026 20:06 | 100 | 3.12 |
| 06/17/2026 20:06 | 100 | 3.13 |
| 06/17/2026 19:56 | 100 | 3.15 |
| 06/17/2026 19:54 | 17 | 3.13 |
| 06/17/2026 19:22 | 62 | 3.15 |
| 06/17/2026 19:22 | 38 | 3.15 |
| 06/17/2026 19:22 | 25 | 3.14 |
| 06/17/2026 19:22 | 30 | 3.14 |
| 06/17/2026 19:22 | 7 | 3.14 |
| 06/17/2026 19:22 | 18 | 3.14 |
| 06/17/2026 19:22 | 20 | 3.14 |
| 06/17/2026 19:18 | 200 | 3.11 |
| 06/17/2026 19:16 | 100 | 3.14 |
| 06/17/2026 19:15 | 24 | 3.12 |
| 06/17/2026 19:15 | 38 | 3.12 |
| 06/17/2026 19:15 | 38 | 3.12 |
| 06/17/2026 19:15 | 38 | 3.12 |
| 06/17/2026 19:12 | 38 | 3.13 |
| 06/17/2026 19:12 | 38 | 3.13 |
| 06/17/2026 19:12 | 38 | 3.13 |
| 06/17/2026 19:12 | 38 | 3.13 |
| 06/17/2026 19:12 | 38 | 3.13 |
| 06/17/2026 19:12 | 24 | 3.13 |
| 06/17/2026 19:12 | 38 | 3.13 |
| 06/17/2026 19:12 | 38 | 3.13 |
| 06/17/2026 19:11 | 100 | 3.11 |
| 06/17/2026 19:11 | 10 | 3.125 |
| 06/17/2026 19:11 | 10 | 3.125 |
| 06/17/2026 19:11 | 10 | 3.125 |
| 06/17/2026 19:11 | 10 | 3.125 |
| 06/17/2026 19:11 | 10 | 3.125 |
| 06/17/2026 19:11 | 10 | 3.125 |
| 06/17/2026 19:11 | 10 | 3.125 |
| 06/17/2026 19:11 | 38 | 3.125 |
| 06/17/2026 19:11 | 38 | 3.125 |
| 06/17/2026 19:11 | 100 | 3.13 |
| 06/17/2026 19:00 | 1 | 3.165 |
| 06/17/2026 18:59 | 100 | 3.165 |
| 06/17/2026 18:59 | 100 | 3.165 |
| 06/17/2026 18:54 | 174 | 3.19 |
| 06/17/2026 18:52 | 100 | 3.17 |
| 06/17/2026 18:23 | 100 | 3.15 |
| 06/17/2026 18:22 | 68 | 3.15 |
| 06/17/2026 18:22 | 100 | 3.15 |
| 06/17/2026 17:57 | 2 | 3.19 |
| 06/17/2026 17:51 | 100 | 3.225 |
| 06/17/2026 17:50 | 15 | 3.21 |
| 06/17/2026 17:33 | 121 | 3.24 |
| 06/17/2026 17:33 | 100 | 3.23 |
| 06/17/2026 17:33 | 100 | 3.23 |
| 06/17/2026 17:33 | 168 | 3.22 |
| 06/17/2026 17:17 | 94 | 3.23 |
| 06/17/2026 17:17 | 100 | 3.23 |
| 06/17/2026 17:17 | 96 | 3.23 |
| 06/17/2026 17:17 | 100 | 3.23 |
| 06/17/2026 17:17 | 100 | 3.23 |
| 06/17/2026 17:16 | 100 | 3.20 |
| 06/17/2026 17:16 | 100 | 3.19 |
| 06/17/2026 17:09 | 200 | 3.17 |
| 06/17/2026 17:09 | 100 | 3.17 |
| 06/17/2026 16:57 | 200 | 3.25 |
| 06/17/2026 16:57 | 100 | 3.24 |
| 06/17/2026 16:52 | 100 | 3.18 |
| 06/17/2026 16:52 | 100 | 3.18 |
| 06/17/2026 16:51 | 300 | 3.19 |
| 06/17/2026 16:51 | 200 | 3.145 |
| 06/17/2026 16:51 | 100 | 3.145 |
| 06/17/2026 16:29 | 1 | 3.20 |
| 06/17/2026 16:29 | 35 | 3.21 |
| 06/17/2026 16:28 | 100 | 3.26 |
| 06/17/2026 16:28 | 8 | 3.27 |
| 06/17/2026 16:28 | 8 | 3.27 |
| 06/17/2026 16:28 | 100 | 3.33 |
| 06/17/2026 16:28 | 100 | 3.33 |
| 06/17/2026 16:27 | 100 | 3.35 |
| 06/17/2026 16:26 | 100 | 3.36 |
| 06/17/2026 16:26 | 100 | 3.36 |
| 06/17/2026 16:25 | 100 | 3.33 |
| 06/17/2026 16:24 | 100 | 3.36 |
| 06/17/2026 16:21 | 100 | 3.32 |
| 06/17/2026 16:21 | 100 | 3.36 |
| 06/17/2026 16:21 | 100 | 3.36 |
| 06/17/2026 16:21 | 100 | 3.36 |
| 06/17/2026 16:21 | 100 | 3.36 |
| 06/17/2026 16:21 | 100 | 3.36 |
| 06/17/2026 16:21 | 100 | 3.36 |
| 06/17/2026 16:20 | 25 | 3.305 |
| 06/17/2026 16:11 | 200 | 3.30 |
| 06/17/2026 16:10 | 100 | 3.26 |
| 06/17/2026 16:10 | 300 | 3.30 |
| 06/17/2026 16:10 | 81 | 3.25 |
| 06/17/2026 16:00 | 267 | 3.30 |
| 06/17/2026 16:00 | 4331 | 3.30 |
| 06/17/2026 16:00 | 3126 | 3.30 |
| 06/17/2026 16:00 | 708 | 3.30 |
| 06/17/2026 16:00 | 100 | 3.305 |
| 06/17/2026 15:59 | 100 | 3.38 |
| 06/17/2026 15:57 | 100 | 3.30 |
| 06/17/2026 15:57 | 200 | 3.30 |
| 06/17/2026 15:57 | 200 | 3.30 |
| 06/17/2026 15:57 | 100 | 3.29 |
| 06/17/2026 15:57 | 68 | 3.29 |
| 06/17/2026 15:57 | 99 | 3.22 |
| 06/17/2026 15:57 | 5 | 3.26 |
| 06/17/2026 15:57 | 1000 | 3.29 |
| 06/17/2026 15:57 | 10 | 3.29 |
| 06/17/2026 15:55 | 8 | 3.29 |
| 06/17/2026 15:51 | 99 | 3.32 |
| 06/17/2026 15:48 | 100 | 3.39 |
| 06/17/2026 15:47 | 4156 | 3.44 |
| 06/17/2026 15:47 | 100 | 3.43 |
| 06/17/2026 15:47 | 34 | 3.43 |
| 06/17/2026 15:47 | 100 | 3.41 |
| 06/17/2026 15:47 | 500 | 3.44 |
| 06/17/2026 15:47 | 700 | 3.44 |
| 06/17/2026 15:47 | 100 | 3.43 |
| 06/17/2026 15:47 | 100 | 3.43 |
| 06/17/2026 15:47 | 200 | 3.43 |
| 06/17/2026 15:47 | 100 | 3.43 |
| 06/17/2026 15:47 | 85 | 3.385 |
| 06/17/2026 15:46 | 100 | 3.36 |
| 06/17/2026 15:45 | 280 | 3.35 |
| 06/17/2026 15:45 | 20 | 3.35 |
| 06/17/2026 15:45 | 85 | 3.35 |
| 06/17/2026 15:43 | 100 | 3.38 |
| 06/17/2026 15:43 | 100 | 3.39 |
| 06/17/2026 15:43 | 100 | 3.39 |
| 06/17/2026 15:43 | 500 | 3.39 |
| 06/17/2026 15:41 | 100 | 3.39 |
| 06/17/2026 15:41 | 100 | 3.39 |
| 06/17/2026 15:41 | 25 | 3.38 |
| 06/17/2026 15:41 | 25 | 3.38 |
| 06/17/2026 15:40 | 25 | 3.39 |
| 06/17/2026 15:40 | 1000 | 3.42 |
| 06/17/2026 15:40 | 100 | 3.45 |
| 06/17/2026 15:40 | 100 | 3.45 |
| 06/17/2026 15:40 | 100 | 3.45 |
| 06/17/2026 15:40 | 95 | 3.45 |
| 06/17/2026 15:40 | 2 | 3.45 |
| 06/17/2026 15:40 | 3 | 3.45 |
| 06/17/2026 15:39 | 25 | 3.52 |
| 06/17/2026 15:39 | 21 | 3.46 |
| 06/17/2026 15:36 | 729 | 3.34 |
| 06/17/2026 15:36 | 60 | 3.34 |
| 06/17/2026 15:35 | 1 | 3.38 |
| 06/17/2026 15:35 | 100 | 3.36 |
| 06/17/2026 15:34 | 522 | 3.39 |
| 06/17/2026 15:34 | 191 | 3.39 |
| 06/17/2026 15:34 | 100 | 3.39 |
| 06/17/2026 15:34 | 100 | 3.39 |
| 06/17/2026 15:34 | 8187 | 3.39 |
| 06/17/2026 15:33 | 22 | 3.42 |
| 06/17/2026 15:33 | 200 | 3.42 |
| 06/17/2026 15:33 | 200 | 3.42 |
| 06/17/2026 15:33 | 24 | 3.405 |
| 06/17/2026 15:33 | 38 | 3.405 |
| 06/17/2026 15:33 | 38 | 3.405 |
| 06/17/2026 15:33 | 38 | 3.40 |
| 06/17/2026 15:33 | 200 | 3.39 |
| 06/17/2026 15:33 | 200 | 3.365 |
| 06/17/2026 15:32 | 100 | 3.36 |
| 06/17/2026 15:32 | 76 | 3.375 |
| 06/17/2026 15:32 | 5 | 3.375 |
| 06/17/2026 15:32 | 29 | 3.375 |
| 06/17/2026 15:32 | 66 | 3.375 |
| 06/17/2026 15:32 | 72 | 3.375 |
| 06/17/2026 15:32 | 103 | 3.375 |
| 06/17/2026 15:32 | 18 | 3.375 |
| 06/17/2026 15:32 | 7 | 3.375 |
| 06/17/2026 15:32 | 100 | 3.39 |
| 06/17/2026 15:32 | 38 | 3.365 |
| 06/17/2026 15:31 | 18 | 3.37 |
| 06/17/2026 15:31 | 20 | 3.37 |
| 06/17/2026 15:31 | 62 | 3.37 |
| 06/17/2026 15:31 | 100 | 3.37 |
| 06/17/2026 15:30 | 127 | 3.39 |
| 06/17/2026 15:30 | 38 | 3.385 |
| 06/17/2026 15:30 | 6 | 3.385 |
| 06/17/2026 15:30 | 2 | 3.385 |
| 06/17/2026 15:30 | 92 | 3.385 |
| 06/17/2026 15:30 | 83 | 3.385 |
| 06/17/2026 15:30 | 38 | 3.39 |
| 06/17/2026 15:30 | 10 | 3.40 |
| 06/17/2026 15:30 | 10 | 3.40 |
| 06/17/2026 15:30 | 10 | 3.40 |
| 06/17/2026 15:30 | 38 | 3.40 |
| 06/17/2026 15:30 | 100 | 3.40 |
| 06/17/2026 15:30 | 100 | 3.40 |
| 06/17/2026 15:30 | 100 | 3.40 |
| 06/17/2026 15:30 | 34 | 3.39 |
| 06/17/2026 15:30 | 8 | 3.39 |
| 06/17/2026 15:30 | 8 | 3.39 |
| 06/17/2026 15:30 | 39 | 3.39 |
| 06/17/2026 15:30 | 2 | 3.39 |
| 06/17/2026 15:30 | 9 | 3.39 |
| 06/17/2026 15:30 | 38 | 3.40 |
| 06/17/2026 15:30 | 18927 | 3.40 |
| 06/17/2026 15:29 | 2 | 3.41 |
| 06/17/2026 15:29 | 132 | 3.41 |
| 06/17/2026 15:29 | 3 | 3.41 |
| 06/17/2026 15:29 | 12 | 3.41 |
| 06/17/2026 15:29 | 1 | 3.41 |
| 06/17/2026 15:29 | 5 | 3.41 |
| 06/17/2026 15:29 | 1 | 3.41 |
| 06/17/2026 15:29 | 5 | 3.41 |
| 06/17/2026 15:29 | 21 | 3.41 |
| 06/17/2026 15:28 | 10 | 3.52 |
| 06/17/2026 15:28 | 7 | 3.41 |
| 06/17/2026 15:28 | 8 | 3.41 |
| 06/17/2026 15:28 | 3 | 3.41 |
| 06/17/2026 15:28 | 3 | 3.41 |
| 06/17/2026 15:28 | 1 | 3.41 |
| 06/17/2026 15:28 | 18 | 3.41 |
| 06/17/2026 15:28 | 800 | 3.40 |
| 06/17/2026 15:27 | 200 | 3.40 |
| 06/17/2026 15:27 | 200 | 3.40 |
| 06/17/2026 15:27 | 300 | 3.40 |
| 06/17/2026 15:27 | 300 | 3.40 |
| 06/17/2026 15:27 | 46 | 3.40 |
| 06/17/2026 15:27 | 400 | 3.40 |
| 06/17/2026 15:27 | 100 | 3.41 |
| 06/17/2026 15:27 | 100 | 3.41 |
| 06/17/2026 15:27 | 47 | 3.36 |
| 06/17/2026 15:27 | 53 | 3.35 |
| 06/17/2026 15:27 | 111 | 3.34 |
| 06/17/2026 15:27 | 100 | 3.34 |
| 06/17/2026 15:26 | 100 | 3.34 |
| 06/17/2026 15:26 | 400 | 3.34 |
| 06/17/2026 15:26 | 1 | 3.33 |
| 06/17/2026 15:26 | 2 | 3.33 |
| 06/17/2026 15:26 | 1 | 3.33 |
| 06/17/2026 15:26 | 5 | 3.33 |
| 06/17/2026 15:26 | 3 | 3.33 |
| 06/17/2026 15:26 | 17 | 3.33 |
| 06/17/2026 15:26 | 1 | 3.33 |
| 06/17/2026 15:26 | 4 | 3.33 |
| 06/17/2026 15:26 | 1 | 3.33 |
| 06/17/2026 15:26 | 1 | 3.33 |
| 06/17/2026 15:25 | 726 | 3.33 |
| 06/17/2026 15:25 | 254 | 3.39 |
| 06/17/2026 15:25 | 74 | 3.39 |
| 06/17/2026 15:25 | 100 | 3.39 |
| 06/17/2026 15:25 | 100 | 3.39 |
| 06/17/2026 15:25 | 296 | 3.39 |
| 06/17/2026 15:25 | 176 | 3.39 |
| 06/17/2026 15:25 | 120 | 3.39 |
| 06/17/2026 15:25 | 1400 | 3.39 |
| 06/17/2026 15:25 | 100 | 3.39 |
| 06/17/2026 15:25 | 296 | 3.39 |
| 06/17/2026 15:25 | 296 | 3.39 |
| 06/17/2026 15:25 | 296 | 3.39 |
| 06/17/2026 15:25 | 296 | 3.39 |
| 06/17/2026 15:25 | 518 | 3.39 |
| 06/17/2026 15:25 | 518 | 3.39 |
| 06/17/2026 15:25 | 296 | 3.39 |
| 06/17/2026 15:25 | 518 | 3.39 |
| 06/17/2026 15:25 | 518 | 3.39 |
| 06/17/2026 15:25 | 518 | 3.39 |
| 06/17/2026 15:25 | 518 | 3.39 |
| 06/17/2026 15:24 | 102 | 3.39 |
| 06/17/2026 15:24 | 49 | 3.39 |
| 06/17/2026 15:24 | 195 | 3.39 |
| 06/17/2026 15:24 | 48 | 3.39 |
| 06/17/2026 15:24 | 367 | 3.40 |
| 06/17/2026 15:24 | 445 | 3.40 |
| 06/17/2026 15:23 | 9 | 3.40 |
| 06/17/2026 15:22 | 179 | 3.40 |
| 06/17/2026 15:22 | 819 | 3.40 |
| 06/17/2026 15:22 | 181 | 3.40 |
| 06/17/2026 15:22 | 52 | 3.40 |
| 06/17/2026 15:21 | 83 | 3.45 |
| 06/17/2026 15:21 | 21 | 3.45 |
| 06/17/2026 15:21 | 700 | 3.40 |
| 06/17/2026 15:21 | 10 | 3.39 |
| 06/17/2026 15:21 | 852 | 3.39 |
| 06/17/2026 15:21 | 1000 | 3.39 |
| 06/17/2026 15:20 | 100 | 3.40 |
| 06/17/2026 15:20 | 200 | 3.40 |
| 06/17/2026 15:19 | 1 | 3.46 |
| 06/17/2026 15:18 | 50 | 3.33 |
| 06/17/2026 15:16 | 6 | 3.32 |
| 06/17/2026 15:16 | 23 | 3.32 |
| 06/17/2026 15:16 | 100 | 3.32 |
| 06/17/2026 15:14 | 20 | 3.24 |
| 06/17/2026 15:14 | 20 | 3.24 |
| 06/17/2026 15:13 | 43 | 3.20 |
| 06/17/2026 15:13 | 5 | 3.20 |
| 06/17/2026 15:13 | 322 | 3.20 |
| 06/17/2026 15:13 | 43 | 3.20 |
| 06/17/2026 15:13 | 358 | 3.20 |
| 06/17/2026 15:13 | 22 | 3.20 |
| 06/17/2026 15:13 | 21 | 3.20 |
| 06/17/2026 15:13 | 234 | 3.18 |
| 06/17/2026 15:10 | 7 | 3.15 |
| 06/17/2026 15:10 | 5 | 3.15 |
| 06/17/2026 15:10 | 5 | 3.15 |
| 06/17/2026 15:09 | 1 | 3.16 |
| 06/17/2026 15:05 | 13 | 3.16 |
| 06/17/2026 15:04 | 100 | 3.10 |
| 06/17/2026 15:04 | 100 | 3.10 |
| 06/17/2026 15:03 | 10 | 3.23 |
| 06/17/2026 15:03 | 55 | 3.22 |
| 06/17/2026 15:03 | 35 | 3.20 |
| 06/17/2026 15:00 | 1555 | 3.34 |
| 06/17/2026 15:00 | 200 | 3.34 |
| 06/17/2026 15:00 | 200 | 3.38 |
| 06/17/2026 15:00 | 3 | 3.34 |
| 06/17/2026 15:00 | 11 | 3.34 |
| 06/17/2026 15:00 | 200 | 3.34 |
| 06/17/2026 15:00 | 200 | 3.34 |
| 06/17/2026 15:00 | 200 | 3.34 |
| 06/17/2026 15:00 | 2467 | 3.34 |
| 06/17/2026 15:00 | 1302 | 3.34 |
| 06/17/2026 15:00 | 986 | 3.34 |
| 06/17/2026 15:00 | 1 | 3.34 |
| 06/17/2026 15:00 | 1167 | 3.34 |
| 06/17/2026 15:00 | 118 | 3.34 |
| 06/17/2026 15:00 | 11 | 3.34 |
| 06/17/2026 15:00 | 234 | 3.33 |
| 06/17/2026 15:00 | 200 | 3.24 |
| 06/17/2026 14:54 | 200 | 3.24 |
| 06/17/2026 14:54 | 300 | 3.24 |
| 06/17/2026 14:54 | 5000 | 3.24 |
| 06/17/2026 14:54 | 3000 | 3.23 |
| 06/17/2026 14:49 | 234 | 3.04 |