Aclarion Rg
ACON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:04
Bid
04/27/2026 - 16:31:08
Bid
Volume
Ask
04/27/2026 - 16:31:08
Ask
Volume
3.29
-0.01 ( -0.30% )
3.21
1,000
3.30
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 22 3.29
04/27/2026 10:27 13 3.29
04/27/2026 10:26 100 3.28
04/27/2026 10:26 268 3.28
04/27/2026 10:26 100 3.28
04/27/2026 10:26 100 3.28
04/27/2026 10:26 100 3.28
04/27/2026 10:26 100 3.28
04/27/2026 10:26 1 3.29
04/27/2026 10:26 1 3.2939
04/27/2026 10:26 18 3.2935
04/27/2026 10:26 1 3.29
04/27/2026 10:26 5 3.29
04/27/2026 10:26 6 3.2918
04/27/2026 10:26 1 3.29
04/27/2026 10:26 100 3.27
04/27/2026 10:26 11 3.27
04/27/2026 10:26 24 3.27
04/27/2026 10:26 97 3.27
04/27/2026 10:26 3 3.27
04/27/2026 10:25 100 3.26
04/27/2026 10:25 12 3.26
04/27/2026 10:25 100 3.26