ASML Sp CDR-Reg S
ASML
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 23:00:00
Geld
04.09.2026 - 22:00:07
Geld
Volumen 		Brief
04.09.2026 - 22:00:07
Brief
Volumen
48.01
+2.01 ( +4.37% )
47.68
100
48.13
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 21:59 400 48.01
09/04/2026 21:59 100 48.01
09/04/2026 21:59 1200 48.01
09/04/2026 21:59 200 47.97
09/04/2026 21:59 80 47.90
09/04/2026 21:59 100 47.93
09/04/2026 21:59 100 47.93
09/04/2026 21:58 100 47.93
09/04/2026 21:58 100 47.93
09/04/2026 21:57 25 47.80
09/04/2026 21:54 21 47.70
09/04/2026 21:54 3 47.70
09/04/2026 21:33 100 47.69
09/04/2026 21:31 5 47.40
09/04/2026 21:13 10 47.64
09/04/2026 21:06 100 47.34
09/04/2026 21:06 200 47.38
09/04/2026 19:08 2 47.88
09/04/2026 18:50 100 47.90
09/04/2026 18:50 200 47.80
09/04/2026 18:50 100 47.79
09/04/2026 18:50 100 47.79
09/04/2026 18:37 100 47.51
09/04/2026 17:20 100 47.66
09/04/2026 17:20 200 47.66
09/04/2026 17:20 100 47.66
09/04/2026 17:20 100 47.66
09/04/2026 17:20 200 47.66
09/04/2026 17:20 800 47.66
09/04/2026 17:20 200 47.66
09/04/2026 17:20 300 47.66
09/04/2026 17:20 100 47.66
09/04/2026 17:20 300 47.66
09/04/2026 17:20 100 47.66
09/04/2026 17:11 300 47.73
09/04/2026 17:11 600 47.73
09/04/2026 17:11 100 47.77
09/04/2026 17:11 600 47.76
09/04/2026 17:11 600 47.72
09/04/2026 17:10 600 47.69
09/04/2026 17:10 10 47.65
09/04/2026 17:02 100 47.65
09/04/2026 16:58 600 47.61
09/04/2026 16:55 50 47.61
09/04/2026 16:40 3 47.72
09/04/2026 16:40 100 47.70
09/04/2026 16:40 100 47.71
09/04/2026 16:40 600 47.71
09/04/2026 16:31 200 47.70
09/04/2026 16:31 100 47.71
09/04/2026 16:29 1400 47.78
09/04/2026 16:29 600 47.78
09/04/2026 16:29 600 47.79
09/04/2026 16:29 200 47.80
09/04/2026 16:29 100 47.80
09/04/2026 16:29 100 47.79
09/04/2026 16:13 10 47.75
09/04/2026 16:01 200 47.87
09/04/2026 16:00 30 47.97
09/04/2026 15:59 600 47.91
09/04/2026 15:59 600 47.91
09/04/2026 15:59 600 47.92
09/04/2026 15:59 600 47.93
09/04/2026 15:59 100 47.94
09/04/2026 15:55 500 47.88
09/04/2026 15:54 30 47.80
09/04/2026 15:54 41 47.80
09/04/2026 15:46 600 47.63
09/04/2026 15:46 600 47.62
09/04/2026 15:44 100 47.48
09/04/2026 15:44 900 47.49
09/04/2026 15:44 200 47.49
09/04/2026 15:44 200 47.49
09/04/2026 15:44 500 47.49
09/04/2026 15:44 200 47.49
09/04/2026 15:44 100 47.46
09/04/2026 15:44 4000 47.45
09/04/2026 15:44 1200 47.47
09/04/2026 15:44 100 47.49
09/04/2026 15:44 1200 47.47
09/04/2026 15:44 600 47.47
09/04/2026 15:44 600 47.47
09/04/2026 15:44 200 47.48
09/04/2026 15:44 1200 47.48
09/04/2026 15:44 600 47.48
09/04/2026 15:44 600 47.48
09/04/2026 15:44 600 47.49
09/04/2026 15:44 600 47.50
09/04/2026 15:43 100 47.46
09/04/2026 15:43 100 47.53
09/04/2026 15:40 300 47.39
09/04/2026 15:40 200 47.39
09/04/2026 15:40 300 47.40
09/04/2026 15:36 600 47.25
09/04/2026 15:36 600 47.29
09/04/2026 15:35 600 47.28
09/04/2026 15:35 600 47.37
09/04/2026 15:33 70 47.16
09/04/2026 15:31 200 46.90
09/04/2026 15:31 1700 46.88
09/04/2026 15:31 1300 46.88
09/04/2026 15:31 800 46.87
09/04/2026 15:31 1200 46.87
09/04/2026 15:31 1000 46.85
09/04/2026 15:31 100 46.77
09/04/2026 15:30 1 46.74
09/04/2026 15:30 1 46.74
09/04/2026 15:30 15 46.74
09/04/2026 15:30 45 46.74
09/04/2026 15:30 35 46.74
09/04/2026 15:30 4 46.74
09/04/2026 15:30 25 46.74
09/04/2026 15:30 21 46.74
09/04/2026 15:30 30 46.74
09/04/2026 15:30 17 46.74
09/04/2026 15:30 5 46.74
09/04/2026 15:30 4 46.74
09/04/2026 15:30 200 46.74