ASML Sp CDR-Reg S
ASML
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.07.2026 - 23:00:00
Geld
16.07.2026 - 22:00:00
Geld
Volumen 		Brief
16.07.2026 - 22:00:00
Brief
Volumen
50.30
-1.22 ( -2.37% )
50.11
100
50.68
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 21:59 100 50.30
07/16/2026 21:59 200 50.31
07/16/2026 21:59 200 50.31
07/16/2026 21:59 200 50.31
07/16/2026 21:58 100 50.24
07/16/2026 21:51 600 50.49
07/16/2026 21:51 100 50.50
07/16/2026 21:46 20 50.39
07/16/2026 21:46 2 50.50
07/16/2026 21:46 100 50.39
07/16/2026 21:46 200 50.36
07/16/2026 21:45 200 50.49
07/16/2026 21:38 1 50.50
07/16/2026 21:37 200 50.50
07/16/2026 21:37 2 50.48
07/16/2026 21:36 2000 50.50
07/16/2026 21:28 100 50.51
07/16/2026 21:27 1 50.50
07/16/2026 20:56 25 50.55
07/16/2026 20:56 100 50.56
07/16/2026 20:45 100 50.75
07/16/2026 20:22 11 50.91
07/16/2026 19:57 50 50.75
07/16/2026 19:57 27 50.75
07/16/2026 19:51 100 50.60
07/16/2026 19:42 80 50.80
07/16/2026 19:42 200 50.80
07/16/2026 19:36 100 50.80
07/16/2026 18:55 100 51.26
07/16/2026 18:48 100 50.94
07/16/2026 18:48 100 50.93
07/16/2026 18:41 5 51.08
07/16/2026 18:39 100 51.11
07/16/2026 18:30 50 50.99
07/16/2026 18:30 200 51.02
07/16/2026 18:22 100 50.99
07/16/2026 18:05 10 51.40
07/16/2026 18:02 1 51.40
07/16/2026 18:02 100 51.29
07/16/2026 17:10 3 51.52
07/16/2026 17:10 58 51.50
07/16/2026 17:09 200 51.50
07/16/2026 17:08 100 51.49
07/16/2026 16:52 100 51.29
07/16/2026 16:50 50 51.50
07/16/2026 16:37 50 51.59
07/16/2026 16:31 5 51.63
07/16/2026 16:29 95 51.71
07/16/2026 16:09 19 52.15
07/16/2026 16:09 500 52.20
07/16/2026 16:09 500 52.20
07/16/2026 16:07 50 52.10
07/16/2026 16:06 3 52.00
07/16/2026 16:06 21 52.00
07/16/2026 16:06 18 52.00
07/16/2026 16:05 2 51.47
07/16/2026 16:05 100 51.50
07/16/2026 16:02 10 51.35
07/16/2026 15:58 10 51.10
07/16/2026 15:44 400 51.08
07/16/2026 15:44 10 51.40
07/16/2026 15:36 100 51.18
07/16/2026 15:36 100 51.21
07/16/2026 15:34 2 51.52
07/16/2026 15:32 10 51.37
07/16/2026 15:31 1 51.18
07/16/2026 15:31 20 51.18
07/16/2026 15:31 28 51.18
07/16/2026 15:31 10 51.18
07/16/2026 15:31 100 50.99
07/16/2026 15:30 200 51.16
07/16/2026 15:30 100 51.16
07/16/2026 15:30 1000 51.10
07/16/2026 15:30 1200 51.10
07/16/2026 15:30 1800 51.10
07/16/2026 15:30 3000 51.08
07/16/2026 15:30 600 51.07
07/16/2026 15:30 2000 51.07
07/16/2026 15:30 400 50.96
07/16/2026 15:30 1200 50.96
07/16/2026 15:30 1200 51.06
07/16/2026 15:30 1200 51.06
07/16/2026 15:30 3000 51.08
07/16/2026 15:30 2000 51.09
07/16/2026 15:30 3000 50.89
07/16/2026 15:30 300 50.91
07/16/2026 15:30 500 50.90
07/16/2026 15:30 2000 50.90
07/16/2026 15:30 1200 50.90
07/16/2026 15:30 1000 50.88
07/16/2026 15:30 1800 50.88
07/16/2026 15:30 200 50.88
07/16/2026 15:30 1000 50.87
07/16/2026 15:30 1000 50.87
07/16/2026 15:30 20 50.84
07/16/2026 15:30 1 50.84
07/16/2026 15:30 50 50.84
07/16/2026 15:30 20 50.84
07/16/2026 15:30 20 50.84
07/16/2026 15:30 10 50.84
07/16/2026 15:30 11 50.84
07/16/2026 15:30 5 50.84
07/16/2026 15:30 1 50.84
07/16/2026 15:30 23 50.84
07/16/2026 15:30 3 50.84
07/16/2026 15:30 4 50.84
07/16/2026 15:30 88 50.84
07/16/2026 15:30 36 50.84
07/16/2026 15:30 9 50.84
07/16/2026 15:30 20 50.84
07/16/2026 15:30 50 50.84
07/16/2026 15:30 5 50.84
07/16/2026 15:30 7 50.84
07/16/2026 15:30 20 50.84
07/16/2026 15:30 4 50.84
07/16/2026 15:30 20 50.84
07/16/2026 15:30 50 50.84
07/16/2026 15:30 1 50.84
07/16/2026 15:30 10 50.84
07/16/2026 15:30 9 50.84
07/16/2026 15:30 15 50.84
07/16/2026 15:30 300 50.84
07/16/2026 15:30 100 50.84