Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
23:00:00
|
Geld
17.07.2026 -
22:00:00
|
Geld Volumen |
Brief
17.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.74
-0.56
(
-1.11% )
|
49.50
|
2'000 |
49.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 21:59 | 100 | 49.74 |
| 07/17/2026 21:59 | 40 | 49.74 |
| 07/17/2026 21:59 | 100 | 49.50 |
| 07/17/2026 21:59 | 200 | 49.73 |
| 07/17/2026 21:59 | 100 | 49.67 |
| 07/17/2026 21:58 | 40 | 49.72 |
| 07/17/2026 21:58 | 100 | 49.67 |
| 07/17/2026 21:55 | 50 | 49.70 |
| 07/17/2026 21:40 | 100 | 49.72 |
| 07/17/2026 21:13 | 100 | 49.50 |
| 07/17/2026 21:08 | 20 | 49.70 |
| 07/17/2026 20:55 | 80 | 50.17 |
| 07/17/2026 20:55 | 500 | 50.17 |
| 07/17/2026 20:55 | 300 | 50.00 |
| 07/17/2026 20:55 | 100 | 49.80 |
| 07/17/2026 20:41 | 50 | 50.00 |
| 07/17/2026 20:30 | 20 | 50.00 |
| 07/17/2026 20:30 | 400 | 50.00 |
| 07/17/2026 20:22 | 200 | 49.85 |
| 07/17/2026 20:22 | 200 | 49.87 |
| 07/17/2026 20:14 | 10 | 50.00 |
| 07/17/2026 20:14 | 20 | 50.00 |
| 07/17/2026 20:13 | 100 | 49.83 |
| 07/17/2026 20:13 | 200 | 49.86 |
| 07/17/2026 20:06 | 200 | 50.00 |
| 07/17/2026 20:06 | 200 | 50.00 |
| 07/17/2026 20:00 | 10 | 50.15 |
| 07/17/2026 19:18 | 2 | 50.65 |
| 07/17/2026 19:14 | 5 | 50.65 |
| 07/17/2026 19:08 | 92 | 50.65 |
| 07/17/2026 19:08 | 100 | 50.65 |
| 07/17/2026 19:04 | 8 | 50.55 |
| 07/17/2026 18:42 | 200 | 50.25 |
| 07/17/2026 18:19 | 25 | 50.40 |
| 07/17/2026 18:10 | 100 | 50.50 |
| 07/17/2026 18:03 | 100 | 50.21 |
| 07/17/2026 18:03 | 100 | 50.21 |
| 07/17/2026 18:03 | 200 | 50.20 |
| 07/17/2026 17:54 | 1 | 50.03 |
| 07/17/2026 17:54 | 25 | 50.00 |
| 07/17/2026 17:54 | 300 | 50.00 |
| 07/17/2026 17:54 | 400 | 50.00 |
| 07/17/2026 17:54 | 800 | 50.00 |
| 07/17/2026 17:21 | 100 | 49.38 |
| 07/17/2026 17:09 | 100 | 49.42 |
| 07/17/2026 16:48 | 15 | 49.54 |
| 07/17/2026 16:42 | 100 | 49.58 |
| 07/17/2026 16:38 | 5 | 49.70 |
| 07/17/2026 16:31 | 300 | 49.33 |
| 07/17/2026 16:29 | 100 | 49.47 |
| 07/17/2026 16:24 | 100 | 49.46 |
| 07/17/2026 16:19 | 700 | 49.55 |
| 07/17/2026 16:15 | 1200 | 49.25 |
| 07/17/2026 16:15 | 100 | 49.11 |
| 07/17/2026 16:12 | 1800 | 49.52 |
| 07/17/2026 16:12 | 600 | 49.54 |
| 07/17/2026 16:12 | 1800 | 49.53 |
| 07/17/2026 16:06 | 200 | 49.30 |
| 07/17/2026 16:01 | 300 | 49.31 |
| 07/17/2026 15:58 | 5 | 48.99 |
| 07/17/2026 15:54 | 100 | 48.99 |
| 07/17/2026 15:54 | 1 | 48.96 |
| 07/17/2026 15:49 | 2 | 48.86 |
| 07/17/2026 15:49 | 200 | 49.00 |
| 07/17/2026 15:49 | 200 | 48.99 |
| 07/17/2026 15:49 | 100 | 48.94 |
| 07/17/2026 15:49 | 40 | 48.94 |
| 07/17/2026 15:48 | 50 | 48.90 |
| 07/17/2026 15:45 | 800 | 48.51 |
| 07/17/2026 15:45 | 1200 | 48.51 |
| 07/17/2026 15:43 | 2 | 48.45 |
| 07/17/2026 15:41 | 200 | 48.47 |
| 07/17/2026 15:41 | 300 | 48.48 |
| 07/17/2026 15:41 | 100 | 48.50 |
| 07/17/2026 15:40 | 600 | 48.42 |
| 07/17/2026 15:40 | 100 | 48.45 |
| 07/17/2026 15:38 | 1000 | 48.31 |
| 07/17/2026 15:38 | 4 | 48.40 |
| 07/17/2026 15:38 | 16 | 48.40 |
| 07/17/2026 15:38 | 1 | 48.50 |
| 07/17/2026 15:38 | 1 | 48.50 |
| 07/17/2026 15:38 | 1 | 48.50 |
| 07/17/2026 15:38 | 2 | 48.50 |
| 07/17/2026 15:38 | 100 | 48.50 |
| 07/17/2026 15:37 | 100 | 48.58 |
| 07/17/2026 15:37 | 2 | 48.60 |
| 07/17/2026 15:37 | 100 | 48.56 |
| 07/17/2026 15:37 | 100 | 48.60 |
| 07/17/2026 15:36 | 900 | 48.63 |
| 07/17/2026 15:36 | 300 | 48.63 |
| 07/17/2026 15:36 | 1 | 48.68 |
| 07/17/2026 15:36 | 2 | 48.72 |
| 07/17/2026 15:36 | 2 | 48.75 |
| 07/17/2026 15:36 | 500 | 48.74 |
| 07/17/2026 15:34 | 50 | 48.78 |
| 07/17/2026 15:34 | 100 | 48.75 |
| 07/17/2026 15:34 | 1 | 48.79 |
| 07/17/2026 15:34 | 77 | 48.80 |
| 07/17/2026 15:34 | 200 | 48.80 |
| 07/17/2026 15:33 | 1 | 48.88 |
| 07/17/2026 15:33 | 1 | 48.90 |
| 07/17/2026 15:33 | 10 | 48.95 |
| 07/17/2026 15:33 | 10 | 49.00 |
| 07/17/2026 15:33 | 15 | 49.00 |
| 07/17/2026 15:33 | 20 | 49.00 |
| 07/17/2026 15:33 | 20 | 49.00 |
| 07/17/2026 15:33 | 1 | 49.00 |
| 07/17/2026 15:33 | 30 | 49.00 |
| 07/17/2026 15:33 | 30 | 49.00 |
| 07/17/2026 15:33 | 25 | 49.00 |
| 07/17/2026 15:33 | 1 | 49.00 |
| 07/17/2026 15:33 | 10 | 49.00 |
| 07/17/2026 15:33 | 1 | 49.00 |
| 07/17/2026 15:33 | 1 | 49.00 |
| 07/17/2026 15:33 | 2 | 49.00 |
| 07/17/2026 15:33 | 40 | 49.00 |
| 07/17/2026 15:33 | 10 | 49.00 |
| 07/17/2026 15:33 | 1 | 49.00 |
| 07/17/2026 15:33 | 1 | 49.00 |
| 07/17/2026 15:32 | 10 | 49.10 |
| 07/17/2026 15:31 | 100 | 49.20 |
| 07/17/2026 15:31 | 3 | 49.20 |
| 07/17/2026 15:31 | 2000 | 49.36 |
| 07/17/2026 15:30 | 1200 | 49.33 |
| 07/17/2026 15:30 | 600 | 49.34 |
| 07/17/2026 15:30 | 600 | 49.31 |
| 07/17/2026 15:30 | 1200 | 49.31 |
| 07/17/2026 15:30 | 1400 | 49.36 |
| 07/17/2026 15:30 | 1000 | 49.35 |
| 07/17/2026 15:30 | 700 | 49.34 |
| 07/17/2026 15:30 | 50 | 49.21 |
| 07/17/2026 15:30 | 200 | 49.21 |
| 07/17/2026 15:30 | 2000 | 49.12 |
| 07/17/2026 15:30 | 1000 | 49.12 |
| 07/17/2026 15:30 | 1400 | 49.13 |
| 07/17/2026 15:30 | 600 | 49.13 |
| 07/17/2026 15:30 | 2 | 49.22 |
| 07/17/2026 15:30 | 2 | 49.22 |
| 07/17/2026 15:30 | 10 | 49.24 |
| 07/17/2026 15:30 | 6 | 49.24 |
| 07/17/2026 15:30 | 2 | 49.24 |
| 07/17/2026 15:30 | 10 | 49.24 |
| 07/17/2026 15:30 | 15 | 49.24 |
| 07/17/2026 15:30 | 10 | 49.24 |
| 07/17/2026 15:30 | 60 | 49.24 |
| 07/17/2026 15:30 | 10 | 49.24 |
| 07/17/2026 15:30 | 50 | 49.24 |
| 07/17/2026 15:30 | 2 | 49.24 |
| 07/17/2026 15:30 | 10 | 49.24 |
| 07/17/2026 15:30 | 6 | 49.24 |
| 07/17/2026 15:30 | 1 | 49.24 |
| 07/17/2026 15:30 | 25 | 49.24 |
| 07/17/2026 15:30 | 3 | 49.24 |
| 07/17/2026 15:30 | 50 | 49.24 |
| 07/17/2026 15:30 | 1 | 49.24 |
| 07/17/2026 15:30 | 3 | 49.24 |
| 07/17/2026 15:30 | 1 | 49.24 |
| 07/17/2026 15:30 | 1 | 49.24 |
| 07/17/2026 15:30 | 39 | 49.24 |
| 07/17/2026 15:30 | 2 | 49.24 |
| 07/17/2026 15:30 | 12 | 49.24 |
| 07/17/2026 15:30 | 9 | 49.24 |
| 07/17/2026 15:30 | 1 | 49.24 |
| 07/17/2026 15:30 | 1 | 49.24 |
| 07/17/2026 15:30 | 8 | 49.24 |
| 07/17/2026 15:30 | 2 | 49.24 |
| 07/17/2026 15:30 | 400 | 49.24 |
| 07/17/2026 15:30 | 100 | 49.24 |
| 07/17/2026 15:30 | 500 | 49.24 |
| 07/17/2026 15:30 | 200 | 49.24 |
| 07/17/2026 15:30 | 400 | 49.24 |
| 07/17/2026 15:30 | 100 | 49.24 |
| 07/17/2026 15:30 | 100 | 49.24 |
| 07/17/2026 15:30 | 200 | 49.24 |
| 07/17/2026 15:30 | 100 | 49.24 |