Aspire Rg
ASBP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:59:03
Geld
04.11.2025 - 18:12:19
Geld
Volumen 		Brief
04.11.2025 - 18:12:19
Brief
Volumen
0.3381
-0.0236 ( -6.52% )
0.3333
100
0.3393
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:58 70 0.3334
11/04/2025 11:58 1 0.33595
11/04/2025 11:58 1 0.3386
11/04/2025 11:58 70 0.3383
11/04/2025 11:58 200 0.3381
11/04/2025 11:58 3010 0.3384
11/04/2025 11:58 200 0.3384
11/04/2025 11:58 200 0.3383
11/04/2025 11:58 100 0.3382
11/04/2025 11:58 100 0.3381
11/04/2025 11:58 100 0.3378
11/04/2025 11:58 100 0.338
11/04/2025 11:58 200 0.33825
11/04/2025 11:58 100 0.338
11/04/2025 11:58 70 0.338
11/04/2025 11:58 100 0.3381
11/04/2025 11:58 100 0.3379
11/04/2025 11:58 100 0.338
11/04/2025 11:58 100 0.3381
11/04/2025 11:58 300 0.33595
11/04/2025 11:58 300 0.33595
11/04/2025 11:58 300 0.336
11/04/2025 11:58 210 0.336
11/04/2025 11:58 210 0.336
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 320 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 320 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 320 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:58 210 0.33595
11/04/2025 11:57 70 0.3334
11/04/2025 11:57 40 0.335949
11/04/2025 11:56 7 0.335949
11/04/2025 11:56 1 0.3341
11/04/2025 11:56 122 0.3341
11/04/2025 11:56 4 0.3385
11/04/2025 11:54 50 0.3385
11/04/2025 11:54 250 0.3362