Heidmar Maritime Rg
HMR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:33
Geld
Volumen
Brief
10.07.2026 - 21:59:33
Brief
Volumen
1.07
-0.07 ( -6.14% )
1.07
10'700
1.08
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.07
07/10/2026 23:52 558 1.13
07/10/2026 23:52 6 1.12
07/10/2026 23:46 37 1.12
07/10/2026 23:37 49 1.10
07/10/2026 23:20 1.07
07/10/2026 22:54 15 1.08
07/10/2026 22:54 15 1.08
07/10/2026 22:30 1.07
07/10/2026 22:00 1.07
07/10/2026 22:00 467 1.07
07/10/2026 21:59 37 1.08
07/10/2026 21:59 300 1.08
07/10/2026 21:59 700 1.08
07/10/2026 21:58 79 1.08
07/10/2026 21:58 1 1.08
07/10/2026 21:58 909 1.08
07/10/2026 21:58 40 1.08
07/10/2026 21:58 10 1.08
07/10/2026 21:58 21 1.08
07/10/2026 21:58 100 1.08
07/10/2026 21:36 100 1.085
07/10/2026 21:35 50 1.085
07/10/2026 21:31 29 1.09
07/10/2026 21:30 50 1.085
07/10/2026 21:09 39 1.085
07/10/2026 20:55 13 1.08
07/10/2026 20:55 42 1.08
07/10/2026 20:55 17 1.08
07/10/2026 20:55 28 1.08
07/10/2026 20:55 100 1.08
07/10/2026 20:35 200 1.09
07/10/2026 20:35 2000 1.09
07/10/2026 20:29 53 1.095
07/10/2026 19:53 36 1.10
07/10/2026 19:33 18 1.10
07/10/2026 19:33 9 1.10
07/10/2026 19:33 8 1.10
07/10/2026 19:33 1 1.10
07/10/2026 19:33 10 1.10
07/10/2026 19:33 19 1.10
07/10/2026 19:33 20 1.10
07/10/2026 19:33 19 1.10
07/10/2026 19:33 5 1.10
07/10/2026 19:33 5 1.10
07/10/2026 19:33 5 1.10
07/10/2026 19:33 16 1.10
07/10/2026 19:30 50 1.10
07/10/2026 19:30 5 1.10
07/10/2026 19:28 22 1.095
07/10/2026 19:28 61 1.10
07/10/2026 19:28 16 1.10
07/10/2026 19:22 33 1.10
07/10/2026 19:15 17 1.10
07/10/2026 18:35 90 1.10
07/10/2026 18:35 110 1.10
07/10/2026 18:30 100 1.10
07/10/2026 18:10 1000 1.11
07/10/2026 18:10 900 1.11
07/10/2026 17:36 119 1.11
07/10/2026 17:36 100 1.11
07/10/2026 17:36 100 1.11
07/10/2026 17:36 171 1.11
07/10/2026 17:36 83 1.11
07/10/2026 17:36 79 1.11
07/10/2026 17:36 100 1.11
07/10/2026 17:36 71 1.11
07/10/2026 17:36 29 1.11
07/10/2026 17:36 362 1.11
07/10/2026 16:47 83 1.10
07/10/2026 16:47 29 1.10
07/10/2026 16:47 100 1.10
07/10/2026 16:47 71 1.10
07/10/2026 16:47 100 1.10
07/10/2026 16:47 80 1.10
07/10/2026 16:47 80 1.10
07/10/2026 16:47 36 1.10
07/10/2026 16:33 50 1.095
07/10/2026 16:33 50 1.095
07/10/2026 16:33 50 1.095
07/10/2026 16:33 50 1.095
07/10/2026 16:33 19 1.09
07/10/2026 16:33 35 1.09
07/10/2026 16:32 300 1.09
07/10/2026 16:32 19 1.09
07/10/2026 16:32 35 1.09
07/10/2026 16:32 50 1.09
07/10/2026 16:32 13 1.09
07/10/2026 16:32 70 1.09
07/10/2026 16:32 35 1.09
07/10/2026 16:32 13 1.09
07/10/2026 16:32 24 1.09
07/10/2026 16:32 58 1.09
07/10/2026 16:32 70 1.09
07/10/2026 16:32 35 1.09
07/10/2026 16:32 33 1.09
07/10/2026 16:32 37 1.09
07/10/2026 16:32 21 1.09
07/10/2026 16:32 50 1.09
07/10/2026 16:32 160 1.09
07/10/2026 16:32 20 1.09
07/10/2026 16:32 20 1.09
07/10/2026 16:32 37 1.10
07/10/2026 16:32 1 1.10
07/10/2026 16:32 2 1.10
07/10/2026 16:32 3 1.10
07/10/2026 16:32 2 1.10
07/10/2026 16:32 5 1.10
07/10/2026 16:32 3 1.10
07/10/2026 16:32 4 1.10
07/10/2026 16:32 31 1.10
07/10/2026 16:32 37 1.10
07/10/2026 16:32 100 1.10
07/10/2026 16:24 50 1.105
07/10/2026 16:24 50 1.105
07/10/2026 16:24 50 1.105
07/10/2026 16:24 50 1.105
07/10/2026 16:24 50 1.105
07/10/2026 16:24 27 1.105
07/10/2026 16:23 50 1.105
07/10/2026 16:23 50 1.105
07/10/2026 16:08 100 1.105
07/10/2026 16:06 12 1.11
07/10/2026 16:04 1 1.11
07/10/2026 16:01 100 1.11
07/10/2026 16:01 100 1.11
07/10/2026 16:01 2 1.11
07/10/2026 16:01 23 1.11
07/10/2026 16:01 77 1.11
07/10/2026 16:01 43 1.11
07/10/2026 15:54 1 1.11
07/10/2026 15:54 2 1.11
07/10/2026 15:53 100 1.115
07/10/2026 15:53 17 1.11
07/10/2026 15:53 13 1.11
07/10/2026 15:53 30 1.105
07/10/2026 15:53 30 1.105
07/10/2026 15:53 113 1.12
07/10/2026 15:53 43 1.12
07/10/2026 15:53 557 1.12
07/10/2026 15:53 55 1.12
07/10/2026 15:53 45 1.12
07/10/2026 15:53 50 1.125
07/10/2026 15:53 50 1.125
07/10/2026 15:43 100 1.13
07/10/2026 15:43 52 1.13
07/10/2026 15:43 45 1.13
07/10/2026 15:43 31 1.13
07/10/2026 15:41 5 1.13
07/10/2026 15:41 18 1.13
07/10/2026 15:41 100 1.13
07/10/2026 15:41 1 1.13
07/10/2026 15:40 100 1.13
07/10/2026 15:40 100 1.13
07/10/2026 15:36 100 1.14
07/10/2026 15:36 61 1.14
07/10/2026 15:36 240 1.14
07/10/2026 15:35 100 1.14
07/10/2026 15:35 60 1.14
07/10/2026 15:35 100 1.14
07/10/2026 15:35 100 1.14
07/10/2026 15:35 100 1.14
07/10/2026 15:32 258 1.14
07/10/2026 15:31 1 1.14
07/10/2026 15:31 1 1.14
07/10/2026 15:31 100 1.14
07/10/2026 15:30 116 1.14
07/10/2026 15:30 124 1.14
07/10/2026 15:30 50 1.15
07/10/2026 15:30 217 1.13