Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:33
|
Geld Volumen |
Brief
10.07.2026 -
21:59:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
-0.07
(
-6.14% )
|
1.07
|
10'700 |
1.08
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.07 |
| 07/10/2026 23:52 | 558 | 1.13 |
| 07/10/2026 23:52 | 6 | 1.12 |
| 07/10/2026 23:46 | 37 | 1.12 |
| 07/10/2026 23:37 | 49 | 1.10 |
| 07/10/2026 23:20 | � | 1.07 |
| 07/10/2026 22:54 | 15 | 1.08 |
| 07/10/2026 22:54 | 15 | 1.08 |
| 07/10/2026 22:30 | � | 1.07 |
| 07/10/2026 22:00 | � | 1.07 |
| 07/10/2026 22:00 | 467 | 1.07 |
| 07/10/2026 21:59 | 37 | 1.08 |
| 07/10/2026 21:59 | 300 | 1.08 |
| 07/10/2026 21:59 | 700 | 1.08 |
| 07/10/2026 21:58 | 79 | 1.08 |
| 07/10/2026 21:58 | 1 | 1.08 |
| 07/10/2026 21:58 | 909 | 1.08 |
| 07/10/2026 21:58 | 40 | 1.08 |
| 07/10/2026 21:58 | 10 | 1.08 |
| 07/10/2026 21:58 | 21 | 1.08 |
| 07/10/2026 21:58 | 100 | 1.08 |
| 07/10/2026 21:36 | 100 | 1.085 |
| 07/10/2026 21:35 | 50 | 1.085 |
| 07/10/2026 21:31 | 29 | 1.09 |
| 07/10/2026 21:30 | 50 | 1.085 |
| 07/10/2026 21:09 | 39 | 1.085 |
| 07/10/2026 20:55 | 13 | 1.08 |
| 07/10/2026 20:55 | 42 | 1.08 |
| 07/10/2026 20:55 | 17 | 1.08 |
| 07/10/2026 20:55 | 28 | 1.08 |
| 07/10/2026 20:55 | 100 | 1.08 |
| 07/10/2026 20:35 | 200 | 1.09 |
| 07/10/2026 20:35 | 2000 | 1.09 |
| 07/10/2026 20:29 | 53 | 1.095 |
| 07/10/2026 19:53 | 36 | 1.10 |
| 07/10/2026 19:33 | 18 | 1.10 |
| 07/10/2026 19:33 | 9 | 1.10 |
| 07/10/2026 19:33 | 8 | 1.10 |
| 07/10/2026 19:33 | 1 | 1.10 |
| 07/10/2026 19:33 | 10 | 1.10 |
| 07/10/2026 19:33 | 19 | 1.10 |
| 07/10/2026 19:33 | 20 | 1.10 |
| 07/10/2026 19:33 | 19 | 1.10 |
| 07/10/2026 19:33 | 5 | 1.10 |
| 07/10/2026 19:33 | 5 | 1.10 |
| 07/10/2026 19:33 | 5 | 1.10 |
| 07/10/2026 19:33 | 16 | 1.10 |
| 07/10/2026 19:30 | 50 | 1.10 |
| 07/10/2026 19:30 | 5 | 1.10 |
| 07/10/2026 19:28 | 22 | 1.095 |
| 07/10/2026 19:28 | 61 | 1.10 |
| 07/10/2026 19:28 | 16 | 1.10 |
| 07/10/2026 19:22 | 33 | 1.10 |
| 07/10/2026 19:15 | 17 | 1.10 |
| 07/10/2026 18:35 | 90 | 1.10 |
| 07/10/2026 18:35 | 110 | 1.10 |
| 07/10/2026 18:30 | 100 | 1.10 |
| 07/10/2026 18:10 | 1000 | 1.11 |
| 07/10/2026 18:10 | 900 | 1.11 |
| 07/10/2026 17:36 | 119 | 1.11 |
| 07/10/2026 17:36 | 100 | 1.11 |
| 07/10/2026 17:36 | 100 | 1.11 |
| 07/10/2026 17:36 | 171 | 1.11 |
| 07/10/2026 17:36 | 83 | 1.11 |
| 07/10/2026 17:36 | 79 | 1.11 |
| 07/10/2026 17:36 | 100 | 1.11 |
| 07/10/2026 17:36 | 71 | 1.11 |
| 07/10/2026 17:36 | 29 | 1.11 |
| 07/10/2026 17:36 | 362 | 1.11 |
| 07/10/2026 16:47 | 83 | 1.10 |
| 07/10/2026 16:47 | 29 | 1.10 |
| 07/10/2026 16:47 | 100 | 1.10 |
| 07/10/2026 16:47 | 71 | 1.10 |
| 07/10/2026 16:47 | 100 | 1.10 |
| 07/10/2026 16:47 | 80 | 1.10 |
| 07/10/2026 16:47 | 80 | 1.10 |
| 07/10/2026 16:47 | 36 | 1.10 |
| 07/10/2026 16:33 | 50 | 1.095 |
| 07/10/2026 16:33 | 50 | 1.095 |
| 07/10/2026 16:33 | 50 | 1.095 |
| 07/10/2026 16:33 | 50 | 1.095 |
| 07/10/2026 16:33 | 19 | 1.09 |
| 07/10/2026 16:33 | 35 | 1.09 |
| 07/10/2026 16:32 | 300 | 1.09 |
| 07/10/2026 16:32 | 19 | 1.09 |
| 07/10/2026 16:32 | 35 | 1.09 |
| 07/10/2026 16:32 | 50 | 1.09 |
| 07/10/2026 16:32 | 13 | 1.09 |
| 07/10/2026 16:32 | 70 | 1.09 |
| 07/10/2026 16:32 | 35 | 1.09 |
| 07/10/2026 16:32 | 13 | 1.09 |
| 07/10/2026 16:32 | 24 | 1.09 |
| 07/10/2026 16:32 | 58 | 1.09 |
| 07/10/2026 16:32 | 70 | 1.09 |
| 07/10/2026 16:32 | 35 | 1.09 |
| 07/10/2026 16:32 | 33 | 1.09 |
| 07/10/2026 16:32 | 37 | 1.09 |
| 07/10/2026 16:32 | 21 | 1.09 |
| 07/10/2026 16:32 | 50 | 1.09 |
| 07/10/2026 16:32 | 160 | 1.09 |
| 07/10/2026 16:32 | 20 | 1.09 |
| 07/10/2026 16:32 | 20 | 1.09 |
| 07/10/2026 16:32 | 37 | 1.10 |
| 07/10/2026 16:32 | 1 | 1.10 |
| 07/10/2026 16:32 | 2 | 1.10 |
| 07/10/2026 16:32 | 3 | 1.10 |
| 07/10/2026 16:32 | 2 | 1.10 |
| 07/10/2026 16:32 | 5 | 1.10 |
| 07/10/2026 16:32 | 3 | 1.10 |
| 07/10/2026 16:32 | 4 | 1.10 |
| 07/10/2026 16:32 | 31 | 1.10 |
| 07/10/2026 16:32 | 37 | 1.10 |
| 07/10/2026 16:32 | 100 | 1.10 |
| 07/10/2026 16:24 | 50 | 1.105 |
| 07/10/2026 16:24 | 50 | 1.105 |
| 07/10/2026 16:24 | 50 | 1.105 |
| 07/10/2026 16:24 | 50 | 1.105 |
| 07/10/2026 16:24 | 50 | 1.105 |
| 07/10/2026 16:24 | 27 | 1.105 |
| 07/10/2026 16:23 | 50 | 1.105 |
| 07/10/2026 16:23 | 50 | 1.105 |
| 07/10/2026 16:08 | 100 | 1.105 |
| 07/10/2026 16:06 | 12 | 1.11 |
| 07/10/2026 16:04 | 1 | 1.11 |
| 07/10/2026 16:01 | 100 | 1.11 |
| 07/10/2026 16:01 | 100 | 1.11 |
| 07/10/2026 16:01 | 2 | 1.11 |
| 07/10/2026 16:01 | 23 | 1.11 |
| 07/10/2026 16:01 | 77 | 1.11 |
| 07/10/2026 16:01 | 43 | 1.11 |
| 07/10/2026 15:54 | 1 | 1.11 |
| 07/10/2026 15:54 | 2 | 1.11 |
| 07/10/2026 15:53 | 100 | 1.115 |
| 07/10/2026 15:53 | 17 | 1.11 |
| 07/10/2026 15:53 | 13 | 1.11 |
| 07/10/2026 15:53 | 30 | 1.105 |
| 07/10/2026 15:53 | 30 | 1.105 |
| 07/10/2026 15:53 | 113 | 1.12 |
| 07/10/2026 15:53 | 43 | 1.12 |
| 07/10/2026 15:53 | 557 | 1.12 |
| 07/10/2026 15:53 | 55 | 1.12 |
| 07/10/2026 15:53 | 45 | 1.12 |
| 07/10/2026 15:53 | 50 | 1.125 |
| 07/10/2026 15:53 | 50 | 1.125 |
| 07/10/2026 15:43 | 100 | 1.13 |
| 07/10/2026 15:43 | 52 | 1.13 |
| 07/10/2026 15:43 | 45 | 1.13 |
| 07/10/2026 15:43 | 31 | 1.13 |
| 07/10/2026 15:41 | 5 | 1.13 |
| 07/10/2026 15:41 | 18 | 1.13 |
| 07/10/2026 15:41 | 100 | 1.13 |
| 07/10/2026 15:41 | 1 | 1.13 |
| 07/10/2026 15:40 | 100 | 1.13 |
| 07/10/2026 15:40 | 100 | 1.13 |
| 07/10/2026 15:36 | 100 | 1.14 |
| 07/10/2026 15:36 | 61 | 1.14 |
| 07/10/2026 15:36 | 240 | 1.14 |
| 07/10/2026 15:35 | 100 | 1.14 |
| 07/10/2026 15:35 | 60 | 1.14 |
| 07/10/2026 15:35 | 100 | 1.14 |
| 07/10/2026 15:35 | 100 | 1.14 |
| 07/10/2026 15:35 | 100 | 1.14 |
| 07/10/2026 15:32 | 258 | 1.14 |
| 07/10/2026 15:31 | 1 | 1.14 |
| 07/10/2026 15:31 | 1 | 1.14 |
| 07/10/2026 15:31 | 100 | 1.14 |
| 07/10/2026 15:30 | 116 | 1.14 |
| 07/10/2026 15:30 | 124 | 1.14 |
| 07/10/2026 15:30 | 50 | 1.15 |
| 07/10/2026 15:30 | 217 | 1.13 |