Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:28
|
Geld Volumen |
Brief
16.10.2026 -
21:59:28
|
Brief Volumen |
|---|---|---|---|---|
|
1.62
-0.04
(
-2.41% )
|
1.61
|
1'700 |
1.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.62 |
| 10/16/2026 23:20 | � | 1.62 |
| 10/16/2026 22:30 | � | 1.62 |
| 10/16/2026 22:00 | � | 1.62 |
| 10/16/2026 22:00 | 434 | 1.62 |
| 10/16/2026 21:59 | 100 | 1.62 |
| 10/16/2026 21:59 | 37 | 1.62 |
| 10/16/2026 21:52 | 100 | 1.62 |
| 10/16/2026 21:49 | 1822 | 1.61 |
| 10/16/2026 21:42 | 278 | 1.61 |
| 10/16/2026 21:42 | 100 | 1.62 |
| 10/16/2026 21:42 | 315 | 1.62 |
| 10/16/2026 21:41 | 100 | 1.63 |
| 10/16/2026 21:40 | 165 | 1.63 |
| 10/16/2026 21:40 | 100 | 1.63 |
| 10/16/2026 21:34 | 100 | 1.62 |
| 10/16/2026 20:49 | 70 | 1.63 |
| 10/16/2026 20:49 | 10 | 1.63 |
| 10/16/2026 20:45 | 100 | 1.615 |
| 10/16/2026 20:45 | 100 | 1.615 |
| 10/16/2026 20:45 | 100 | 1.62 |
| 10/16/2026 20:45 | 10 | 1.63 |
| 10/16/2026 20:45 | 1211 | 1.65 |
| 10/16/2026 20:24 | 1 | 1.65 |
| 10/16/2026 19:33 | 14 | 1.65 |
| 10/16/2026 19:33 | 100 | 1.66 |
| 10/16/2026 19:33 | 100 | 1.66 |
| 10/16/2026 19:33 | 1 | 1.66 |
| 10/16/2026 19:33 | 99 | 1.66 |
| 10/16/2026 19:24 | 6 | 1.665 |
| 10/16/2026 19:21 | 8 | 1.665 |
| 10/16/2026 19:21 | 7 | 1.665 |
| 10/16/2026 19:13 | 100 | 1.665 |
| 10/16/2026 18:51 | 53 | 1.67 |
| 10/16/2026 18:50 | 3 | 1.67 |
| 10/16/2026 18:50 | 10 | 1.67 |
| 10/16/2026 18:43 | 465 | 1.68 |
| 10/16/2026 18:43 | 455 | 1.68 |
| 10/16/2026 18:31 | 172 | 1.685 |
| 10/16/2026 18:26 | 38 | 1.685 |
| 10/16/2026 18:25 | 38 | 1.685 |
| 10/16/2026 18:24 | 16 | 1.68 |
| 10/16/2026 18:24 | 4 | 1.68 |
| 10/16/2026 18:24 | 9 | 1.68 |
| 10/16/2026 18:24 | 100 | 1.675 |
| 10/16/2026 18:14 | 100 | 1.68 |
| 10/16/2026 18:14 | 169 | 1.69 |
| 10/16/2026 18:10 | 55 | 1.695 |
| 10/16/2026 18:00 | 123 | 1.695 |
| 10/16/2026 18:00 | 272 | 1.695 |
| 10/16/2026 17:51 | 100 | 1.69 |
| 10/16/2026 17:44 | 24 | 1.70 |
| 10/16/2026 16:38 | 12 | 1.70 |
| 10/16/2026 16:24 | 5 | 1.69 |
| 10/16/2026 16:24 | 42 | 1.69 |
| 10/16/2026 16:06 | 100 | 1.70 |
| 10/16/2026 16:06 | 168 | 1.70 |
| 10/16/2026 16:06 | 21 | 1.70 |
| 10/16/2026 15:30 | 80 | 1.71 |
| 10/16/2026 15:30 | 700 | 1.70 |