Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:49
|
Geld Volumen |
Brief
28.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
+0.04
(
+2.92% )
|
1.39
|
200 |
1.41
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:29 | 100 | 1.42 |
| 08/28/2026 22:00 | � | 1.41 |
| 08/28/2026 22:00 | 178 | 1.41 |
| 08/28/2026 21:59 | 2 | 1.41 |
| 08/28/2026 21:59 | 163 | 1.41 |
| 08/28/2026 21:59 | 693 | 1.41 |
| 08/28/2026 21:59 | 88 | 1.41 |
| 08/28/2026 21:48 | 4 | 1.40 |
| 08/28/2026 21:48 | 8 | 1.40 |
| 08/28/2026 21:34 | 13 | 1.39 |
| 08/28/2026 21:18 | 1 | 1.39 |
| 08/28/2026 21:12 | 1 | 1.41 |
| 08/28/2026 20:14 | 2 | 1.39 |
| 08/28/2026 20:02 | 45 | 1.39 |
| 08/28/2026 20:00 | 1 | 1.39 |
| 08/28/2026 19:55 | 1 | 1.39 |
| 08/28/2026 19:32 | 1 | 1.39 |
| 08/28/2026 19:25 | 1 | 1.39 |
| 08/28/2026 18:03 | 12 | 1.42 |
| 08/28/2026 18:03 | 4 | 1.41 |
| 08/28/2026 16:40 | 139 | 1.41 |
| 08/28/2026 16:09 | 20 | 1.38 |
| 08/28/2026 16:05 | 22 | 1.375 |
| 08/28/2026 15:51 | 5 | 1.36 |
| 08/28/2026 15:51 | 4 | 1.36 |
| 08/28/2026 15:30 | 8 | 1.37 |
| 08/28/2026 15:30 | 99 | 1.34 |
| 08/28/2026 15:30 | 1 | 1.37 |