Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.05
(
+3.70% )
|
1.40
|
100 |
1.42
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.40 |
| 08/15/2026 01:39 | 8 | 1.41 |
| 08/14/2026 23:20 | � | 1.40 |
| 08/14/2026 22:30 | � | 1.40 |
| 08/14/2026 22:00 | � | 1.40 |
| 08/14/2026 22:00 | 119 | 1.40 |
| 08/14/2026 21:59 | 10 | 1.41 |
| 08/14/2026 21:59 | 362 | 1.42 |
| 08/14/2026 21:59 | 30 | 1.42 |
| 08/14/2026 21:59 | 100 | 1.405 |
| 08/14/2026 21:58 | 16 | 1.41 |
| 08/14/2026 21:55 | 100 | 1.41 |
| 08/14/2026 21:55 | 57 | 1.41 |
| 08/14/2026 21:55 | 321 | 1.41 |
| 08/14/2026 21:55 | 102 | 1.41 |
| 08/14/2026 21:55 | 168 | 1.41 |
| 08/14/2026 21:38 | 14 | 1.38 |
| 08/14/2026 21:38 | 2 | 1.38 |
| 08/14/2026 21:38 | 99 | 1.37 |
| 08/14/2026 21:35 | 1 | 1.37 |
| 08/14/2026 21:34 | 110 | 1.37 |
| 08/14/2026 21:34 | 30 | 1.37 |
| 08/14/2026 21:34 | 56 | 1.37 |
| 08/14/2026 21:29 | 2 | 1.36 |
| 08/14/2026 21:21 | 62 | 1.36 |
| 08/14/2026 20:32 | 50 | 1.365 |
| 08/14/2026 20:31 | 29 | 1.38 |
| 08/14/2026 20:31 | 189 | 1.38 |
| 08/14/2026 20:31 | 11 | 1.38 |
| 08/14/2026 20:31 | 3 | 1.38 |
| 08/14/2026 20:31 | 7 | 1.38 |
| 08/14/2026 20:29 | 179 | 1.36 |
| 08/14/2026 20:29 | 40 | 1.36 |
| 08/14/2026 20:29 | 60 | 1.36 |
| 08/14/2026 20:27 | 1 | 1.36 |
| 08/14/2026 20:25 | 1 | 1.36 |
| 08/14/2026 19:20 | 219 | 1.37 |
| 08/14/2026 19:20 | 68 | 1.37 |
| 08/14/2026 19:20 | 32 | 1.37 |
| 08/14/2026 19:00 | 100 | 1.35 |
| 08/14/2026 19:00 | 223 | 1.35 |
| 08/14/2026 19:00 | 100 | 1.35 |
| 08/14/2026 18:34 | 228 | 1.32 |
| 08/14/2026 18:15 | 39 | 1.31 |
| 08/14/2026 18:15 | 192 | 1.31 |
| 08/14/2026 18:08 | 200 | 1.31 |
| 08/14/2026 18:08 | 100 | 1.315 |
| 08/14/2026 18:03 | 10 | 1.325 |
| 08/14/2026 17:54 | 8 | 1.32 |
| 08/14/2026 17:20 | 233 | 1.30 |
| 08/14/2026 17:00 | 36 | 1.30 |
| 08/14/2026 16:56 | 183 | 1.31 |
| 08/14/2026 15:49 | 65 | 1.32 |
| 08/14/2026 15:30 | 112 | 1.34 |