Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.10
(
-8.06% )
|
1.14
|
9,800 |
1.15
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.14 |
| 06/17/2026 23:20 | � | 1.14 |
| 06/17/2026 22:30 | � | 1.14 |
| 06/17/2026 22:00 | � | 1.14 |
| 06/17/2026 22:00 | 767 | 1.14 |
| 06/17/2026 21:59 | 30 | 1.14 |
| 06/17/2026 21:59 | 60 | 1.14 |
| 06/17/2026 21:59 | 29 | 1.14 |
| 06/17/2026 21:59 | 90 | 1.14 |
| 06/17/2026 21:59 | 4 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 14 | 1.15 |
| 06/17/2026 21:59 | 143 | 1.15 |
| 06/17/2026 21:59 | 61 | 1.15 |
| 06/17/2026 21:59 | 43 | 1.15 |
| 06/17/2026 21:59 | 345 | 1.15 |
| 06/17/2026 21:59 | 100 | 1.15 |
| 06/17/2026 21:59 | 70 | 1.15 |
| 06/17/2026 21:59 | 189 | 1.15 |
| 06/17/2026 21:59 | 25 | 1.15 |
| 06/17/2026 21:59 | 64 | 1.15 |
| 06/17/2026 21:59 | 70 | 1.15 |
| 06/17/2026 21:59 | 43 | 1.15 |
| 06/17/2026 21:59 | 143 | 1.15 |
| 06/17/2026 21:59 | 22 | 1.15 |
| 06/17/2026 21:59 | 25 | 1.15 |
| 06/17/2026 21:59 | 40 | 1.15 |
| 06/17/2026 21:59 | 113 | 1.15 |
| 06/17/2026 21:59 | 30 | 1.15 |
| 06/17/2026 21:59 | 250 | 1.15 |
| 06/17/2026 21:58 | 20 | 1.15 |
| 06/17/2026 21:58 | 40 | 1.15 |
| 06/17/2026 21:58 | 40 | 1.15 |
| 06/17/2026 21:58 | 20 | 1.15 |
| 06/17/2026 21:58 | 9 | 1.16 |
| 06/17/2026 21:58 | 25 | 1.16 |
| 06/17/2026 21:58 | 27 | 1.16 |
| 06/17/2026 21:58 | 473 | 1.16 |
| 06/17/2026 21:58 | 2 | 1.16 |
| 06/17/2026 21:58 | 1 | 1.16 |
| 06/17/2026 21:58 | 12 | 1.16 |
| 06/17/2026 21:58 | 12 | 1.16 |
| 06/17/2026 21:58 | 22 | 1.15 |
| 06/17/2026 21:58 | 61 | 1.15 |
| 06/17/2026 21:55 | 39 | 1.15 |
| 06/17/2026 21:45 | 16 | 1.16 |
| 06/17/2026 21:44 | 40 | 1.16 |
| 06/17/2026 21:43 | 100 | 1.16 |
| 06/17/2026 21:43 | 84 | 1.16 |
| 06/17/2026 21:43 | 56 | 1.16 |
| 06/17/2026 21:43 | 63 | 1.16 |
| 06/17/2026 21:42 | 100 | 1.16 |
| 06/17/2026 21:42 | 162 | 1.16 |
| 06/17/2026 21:42 | 46 | 1.16 |
| 06/17/2026 21:42 | 63 | 1.16 |
| 06/17/2026 21:42 | 48 | 1.16 |
| 06/17/2026 21:42 | 38 | 1.16 |
| 06/17/2026 21:42 | 63 | 1.16 |
| 06/17/2026 21:42 | 38 | 1.15 |
| 06/17/2026 21:42 | 10 | 1.15 |
| 06/17/2026 21:42 | 400 | 1.15 |
| 06/17/2026 21:42 | 63 | 1.16 |
| 06/17/2026 21:42 | 94 | 1.16 |
| 06/17/2026 21:42 | 100 | 1.16 |
| 06/17/2026 21:42 | 38 | 1.16 |
| 06/17/2026 21:42 | 94 | 1.16 |
| 06/17/2026 21:42 | 400 | 1.16 |
| 06/17/2026 21:42 | 100 | 1.17 |
| 06/17/2026 21:42 | 1 | 1.17 |
| 06/17/2026 21:42 | 20 | 1.17 |
| 06/17/2026 21:40 | 100 | 1.18 |
| 06/17/2026 21:40 | 677 | 1.18 |
| 06/17/2026 21:40 | 125 | 1.18 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 38 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:29 | 10 | 1.185 |
| 06/17/2026 21:12 | 100 | 1.19 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 38 | 1.195 |
| 06/17/2026 20:56 | 24 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 38 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 38 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:56 | 10 | 1.195 |
| 06/17/2026 20:54 | 1 | 1.19 |
| 06/17/2026 20:54 | 4 | 1.19 |
| 06/17/2026 20:54 | 7 | 1.19 |
| 06/17/2026 20:54 | 9 | 1.19 |
| 06/17/2026 20:54 | 30 | 1.19 |
| 06/17/2026 20:54 | 8 | 1.19 |
| 06/17/2026 20:54 | 1 | 1.19 |
| 06/17/2026 20:54 | 100 | 1.19 |
| 06/17/2026 20:54 | 2 | 1.19 |
| 06/17/2026 20:54 | 1 | 1.19 |
| 06/17/2026 20:54 | 82 | 1.19 |
| 06/17/2026 20:54 | 1 | 1.19 |
| 06/17/2026 20:54 | 2 | 1.19 |
| 06/17/2026 20:54 | 64 | 1.19 |
| 06/17/2026 20:46 | 100 | 1.19 |
| 06/17/2026 20:46 | 35 | 1.19 |
| 06/17/2026 20:46 | 21 | 1.19 |
| 06/17/2026 20:43 | 100 | 1.19 |
| 06/17/2026 20:43 | 53 | 1.19 |
| 06/17/2026 20:43 | 35 | 1.19 |
| 06/17/2026 20:43 | 21 | 1.19 |
| 06/17/2026 20:43 | 42 | 1.19 |
| 06/17/2026 20:43 | 200 | 1.185 |
| 06/17/2026 20:43 | 18 | 1.19 |
| 06/17/2026 20:43 | 18 | 1.20 |
| 06/17/2026 20:43 | 200 | 1.20 |
| 06/17/2026 20:34 | 22 | 1.20 |
| 06/17/2026 20:32 | 43 | 1.20 |
| 06/17/2026 20:32 | 33 | 1.20 |
| 06/17/2026 20:30 | 63 | 1.20 |
| 06/17/2026 20:30 | 37 | 1.20 |
| 06/17/2026 20:30 | 77 | 1.20 |
| 06/17/2026 20:30 | 100 | 1.20 |
| 06/17/2026 20:30 | 1 | 1.20 |
| 06/17/2026 20:30 | 200 | 1.20 |
| 06/17/2026 20:30 | 91 | 1.20 |
| 06/17/2026 20:30 | 61 | 1.20 |
| 06/17/2026 20:30 | 70 | 1.20 |
| 06/17/2026 20:30 | 100 | 1.20 |
| 06/17/2026 20:30 | 20 | 1.20 |
| 06/17/2026 20:25 | 38 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:25 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:12 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:11 | 10 | 1.205 |
| 06/17/2026 20:03 | 7 | 1.21 |
| 06/17/2026 20:03 | 14 | 1.21 |
| 06/17/2026 20:03 | 200 | 1.21 |
| 06/17/2026 20:03 | 222 | 1.21 |
| 06/17/2026 20:03 | 125 | 1.21 |
| 06/17/2026 19:41 | 13 | 1.21 |
| 06/17/2026 19:41 | 87 | 1.21 |
| 06/17/2026 19:41 | 56 | 1.21 |
| 06/17/2026 19:41 | 31 | 1.21 |
| 06/17/2026 19:41 | 100 | 1.21 |
| 06/17/2026 19:41 | 23 | 1.21 |
| 06/17/2026 19:41 | 146 | 1.21 |
| 06/17/2026 19:41 | 100 | 1.21 |
| 06/17/2026 19:41 | 203 | 1.21 |
| 06/17/2026 19:41 | 500 | 1.21 |
| 06/17/2026 19:41 | 200 | 1.21 |
| 06/17/2026 19:40 | 1 | 1.215 |
| 06/17/2026 19:21 | 40 | 1.21 |
| 06/17/2026 19:11 | 52 | 1.21 |
| 06/17/2026 18:44 | 105 | 1.21 |
| 06/17/2026 18:44 | 95 | 1.21 |
| 06/17/2026 18:39 | 97 | 1.21 |
| 06/17/2026 18:39 | 8 | 1.21 |
| 06/17/2026 18:20 | 200 | 1.215 |
| 06/17/2026 17:43 | 700 | 1.21 |
| 06/17/2026 17:41 | 100 | 1.21 |
| 06/17/2026 17:41 | 100 | 1.21 |
| 06/17/2026 17:41 | 1013 | 1.21 |
| 06/17/2026 17:41 | 87 | 1.21 |
| 06/17/2026 17:35 | 300 | 1.21 |
| 06/17/2026 17:35 | 500 | 1.21 |
| 06/17/2026 17:35 | 100 | 1.21 |
| 06/17/2026 17:35 | 742 | 1.21 |
| 06/17/2026 17:35 | 64 | 1.21 |
| 06/17/2026 17:35 | 55 | 1.21 |
| 06/17/2026 17:35 | 39 | 1.21 |
| 06/17/2026 17:35 | 200 | 1.20 |
| 06/17/2026 17:35 | 100 | 1.21 |
| 06/17/2026 17:35 | 99 | 1.21 |
| 06/17/2026 17:35 | 165 | 1.21 |
| 06/17/2026 17:35 | 1100 | 1.21 |
| 06/17/2026 17:33 | 100 | 1.21 |
| 06/17/2026 17:33 | 100 | 1.21 |
| 06/17/2026 17:33 | 99 | 1.21 |
| 06/17/2026 17:33 | 100 | 1.21 |
| 06/17/2026 17:33 | 100 | 1.21 |
| 06/17/2026 17:26 | 1 | 1.20 |
| 06/17/2026 17:26 | 99 | 1.20 |
| 06/17/2026 17:26 | 1 | 1.20 |
| 06/17/2026 17:26 | 99 | 1.20 |
| 06/17/2026 17:26 | 78 | 1.20 |
| 06/17/2026 17:26 | 9 | 1.20 |
| 06/17/2026 17:26 | 165 | 1.20 |
| 06/17/2026 17:26 | 100 | 1.20 |
| 06/17/2026 17:26 | 100 | 1.20 |
| 06/17/2026 17:26 | 700 | 1.20 |
| 06/17/2026 17:26 | 200 | 1.20 |
| 06/17/2026 17:20 | 38 | 1.20 |
| 06/17/2026 17:20 | 87 | 1.20 |
| 06/17/2026 17:20 | 62 | 1.20 |
| 06/17/2026 17:20 | 1 | 1.20 |
| 06/17/2026 17:20 | 200 | 1.20 |
| 06/17/2026 17:20 | 200 | 1.20 |
| 06/17/2026 17:20 | 87 | 1.20 |
| 06/17/2026 17:20 | 103 | 1.20 |
| 06/17/2026 17:20 | 43 | 1.20 |
| 06/17/2026 17:20 | 100 | 1.20 |
| 06/17/2026 17:20 | 69 | 1.20 |
| 06/17/2026 17:20 | 103 | 1.20 |
| 06/17/2026 17:20 | 146 | 1.20 |
| 06/17/2026 17:20 | 100 | 1.20 |
| 06/17/2026 17:20 | 13 | 1.20 |
| 06/17/2026 17:20 | 87 | 1.20 |
| 06/17/2026 17:20 | 87 | 1.20 |
| 06/17/2026 17:20 | 10 | 1.20 |
| 06/17/2026 17:20 | 72 | 1.20 |
| 06/17/2026 17:20 | 18 | 1.20 |
| 06/17/2026 17:20 | 10 | 1.20 |
| 06/17/2026 17:20 | 75 | 1.20 |
| 06/17/2026 17:20 | 100 | 1.20 |
| 06/17/2026 17:20 | 69 | 1.20 |
| 06/17/2026 17:20 | 200 | 1.19 |
| 06/17/2026 17:20 | 36 | 1.20 |
| 06/17/2026 17:20 | 114 | 1.20 |
| 06/17/2026 17:20 | 100 | 1.21 |
| 06/17/2026 17:20 | 103 | 1.21 |
| 06/17/2026 17:20 | 12 | 1.21 |
| 06/17/2026 17:20 | 69 | 1.21 |
| 06/17/2026 17:20 | 19 | 1.21 |
| 06/17/2026 17:20 | 581 | 1.21 |
| 06/17/2026 16:46 | 5 | 1.21 |
| 06/17/2026 16:46 | 115 | 1.21 |
| 06/17/2026 16:46 | 28 | 1.21 |
| 06/17/2026 16:46 | 69 | 1.21 |
| 06/17/2026 16:46 | 5 | 1.21 |
| 06/17/2026 16:46 | 5 | 1.21 |
| 06/17/2026 16:46 | 110 | 1.21 |
| 06/17/2026 16:46 | 69 | 1.21 |
| 06/17/2026 16:46 | 31 | 1.21 |
| 06/17/2026 16:46 | 100 | 1.21 |
| 06/17/2026 16:46 | 69 | 1.21 |
| 06/17/2026 16:46 | 115 | 1.21 |
| 06/17/2026 16:46 | 69 | 1.21 |
| 06/17/2026 16:46 | 193 | 1.21 |
| 06/17/2026 16:46 | 207 | 1.21 |
| 06/17/2026 16:46 | 500 | 1.21 |
| 06/17/2026 16:44 | 1100 | 1.21 |
| 06/17/2026 16:42 | 200 | 1.21 |
| 06/17/2026 16:42 | 701 | 1.21 |
| 06/17/2026 16:42 | 83 | 1.21 |
| 06/17/2026 16:40 | 116 | 1.21 |
| 06/17/2026 16:39 | 100 | 1.21 |
| 06/17/2026 16:38 | 100 | 1.21 |
| 06/17/2026 16:38 | 543 | 1.21 |
| 06/17/2026 16:36 | 100 | 1.21 |
| 06/17/2026 16:34 | 157 | 1.21 |
| 06/17/2026 16:34 | 100 | 1.21 |
| 06/17/2026 16:30 | 900 | 1.21 |
| 06/17/2026 16:30 | 267 | 1.21 |
| 06/17/2026 16:30 | 33 | 1.21 |
| 06/17/2026 16:30 | 78 | 1.21 |
| 06/17/2026 16:30 | 58 | 1.21 |
| 06/17/2026 16:30 | 82 | 1.21 |
| 06/17/2026 16:19 | 136 | 1.21 |
| 06/17/2026 16:19 | 82 | 1.21 |
| 06/17/2026 16:19 | 100 | 1.21 |
| 06/17/2026 16:18 | 100 | 1.20 |
| 06/17/2026 16:18 | 100 | 1.20 |
| 06/17/2026 16:18 | 758 | 1.21 |
| 06/17/2026 16:18 | 400 | 1.21 |
| 06/17/2026 16:12 | 100 | 1.22 |
| 06/17/2026 16:12 | 10 | 1.22 |
| 06/17/2026 15:47 | 56 | 1.19 |
| 06/17/2026 15:41 | 200 | 1.20 |
| 06/17/2026 15:41 | 200 | 1.20 |
| 06/17/2026 15:41 | 5 | 1.19 |
| 06/17/2026 15:41 | 2 | 1.19 |
| 06/17/2026 15:41 | 4 | 1.19 |
| 06/17/2026 15:41 | 1 | 1.19 |
| 06/17/2026 15:41 | 2 | 1.19 |
| 06/17/2026 15:41 | 3 | 1.20 |
| 06/17/2026 15:41 | 2 | 1.205 |
| 06/17/2026 15:41 | 500 | 1.21 |
| 06/17/2026 15:30 | 1 | 1.21 |
| 06/17/2026 15:30 | 213 | 1.24 |
| 06/17/2026 15:30 | 1 | 1.23 |
| 06/17/2026 15:30 | 1 | 1.23 |
| 06/17/2026 10:17 | 26 | 1.25 |