Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:45:35
|
Geld
26.01.2026 -
11:49:05
|
Geld Volumen |
Brief
26.01.2026 -
11:45:47
|
Brief Volumen |
|---|---|---|---|---|
|
55.80
+0.75
(
+1.36% )
|
55.75
|
106 |
56.00
|
1'044 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:37 | 7 | 55.70 |
| 01/26/2026 11:37 | 6 | 55.70 |
| 01/26/2026 11:36 | 102 | 55.65 |
| 01/26/2026 11:36 | 49 | 55.65 |
| 01/26/2026 11:31 | 75 | 55.55 |
| 01/26/2026 11:19 | 100 | 55.55 |
| 01/26/2026 11:18 | 98 | 55.60 |
| 01/26/2026 11:17 | 70 | 55.65 |
| 01/26/2026 11:15 | 400 | 55.60 |
| 01/26/2026 11:13 | 16 | 55.55 |
| 01/26/2026 11:11 | 100 | 55.65 |
| 01/26/2026 11:06 | 100 | 55.65 |
| 01/26/2026 10:51 | 279 | 55.60 |
| 01/26/2026 10:51 | 127 | 55.65 |
| 01/26/2026 10:51 | 12 | 55.65 |
| 01/26/2026 10:50 | 107 | 55.65 |