Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:34:19
|
Geld
14.09.2026 -
18:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.20
+0.50
(
+1.33% )
|
38.00
|
300 |
38.90
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:34 | 82 | 38.20 |
| 09/14/2026 17:34 | 93 | 38.20 |
| 09/14/2026 17:31 | 64 | 38.20 |
| 09/14/2026 17:31 | 42 | 38.20 |
| 09/14/2026 17:31 | 222 | 38.20 |
| 09/14/2026 17:31 | 61 | 38.20 |
| 09/14/2026 17:31 | 53 | 38.20 |
| 09/14/2026 17:31 | 327 | 38.20 |
| 09/14/2026 17:31 | 220 | 38.20 |
| 09/14/2026 17:31 | 523 | 38.20 |
| 09/14/2026 17:31 | 12 | 38.20 |
| 09/14/2026 17:31 | 343 | 38.20 |
| 09/14/2026 17:31 | 237 | 38.20 |
| 09/14/2026 17:31 | 338 | 38.20 |
| 09/14/2026 17:31 | 17 | 38.20 |
| 09/14/2026 17:31 | 116 | 38.20 |
| 09/14/2026 17:31 | 29 | 38.20 |
| 09/14/2026 17:31 | 43 | 38.20 |
| 09/14/2026 17:31 | 64 | 38.20 |
| 09/14/2026 17:31 | 336 | 38.20 |
| 09/14/2026 17:31 | 81 | 38.20 |
| 09/14/2026 17:31 | 71 | 38.20 |
| 09/14/2026 17:31 | 15 | 38.20 |
| 09/14/2026 17:31 | 32 | 38.20 |
| 09/14/2026 17:31 | 100 | 38.20 |
| 09/14/2026 17:31 | 3 | 38.20 |
| 09/14/2026 17:31 | 117 | 38.20 |
| 09/14/2026 17:31 | 299 | 38.20 |
| 09/14/2026 17:31 | 27 | 38.20 |
| 09/14/2026 17:31 | 7 | 38.20 |
| 09/14/2026 17:31 | 34 | 38.20 |
| 09/14/2026 17:31 | 482 | 38.20 |
| 09/14/2026 17:31 | 3 | 38.20 |
| 09/14/2026 17:31 | 10 | 38.20 |
| 09/14/2026 17:31 | 5 | 38.20 |
| 09/14/2026 17:31 | 14 | 38.20 |
| 09/14/2026 17:31 | 7 | 38.20 |
| 09/14/2026 17:31 | 306 | 38.20 |
| 09/14/2026 17:31 | 12 | 38.20 |
| 09/14/2026 17:31 | 22 | 38.20 |
| 09/14/2026 17:31 | 150 | 38.20 |
| 09/14/2026 17:31 | 4 | 38.20 |
| 09/14/2026 17:31 | 4 | 38.20 |
| 09/14/2026 17:31 | 12 | 38.20 |
| 09/14/2026 17:31 | 32 | 38.20 |
| 09/14/2026 17:31 | 6 | 38.20 |
| 09/14/2026 17:31 | 119 | 38.20 |
| 09/14/2026 17:31 | 354 | 38.20 |
| 09/14/2026 17:31 | 34 | 38.20 |
| 09/14/2026 17:31 | 1877 | 38.20 |
| 09/14/2026 17:31 | 37 | 38.20 |
| 09/14/2026 17:31 | 145 | 38.20 |
| 09/14/2026 17:31 | 26 | 38.20 |
| 09/14/2026 17:31 | 45 | 38.20 |
| 09/14/2026 17:31 | 107 | 38.20 |
| 09/14/2026 17:31 | 201 | 38.20 |
| 09/14/2026 17:31 | 318 | 38.20 |
| 09/14/2026 17:31 | 1451 | 38.20 |
| 09/14/2026 17:31 | 144 | 38.20 |
| 09/14/2026 17:31 | 61 | 38.20 |
| 09/14/2026 17:31 | 127 | 38.20 |
| 09/14/2026 17:31 | 63 | 38.20 |
| 09/14/2026 17:31 | 71 | 38.20 |
| 09/14/2026 17:31 | 214 | 38.20 |
| 09/14/2026 17:31 | 134 | 38.20 |
| 09/14/2026 17:31 | 69 | 38.20 |
| 09/14/2026 17:31 | 122 | 38.20 |
| 09/14/2026 17:31 | 142 | 38.20 |
| 09/14/2026 17:31 | 107 | 38.20 |
| 09/14/2026 17:31 | 110 | 38.20 |
| 09/14/2026 17:31 | 338 | 38.20 |
| 09/14/2026 17:31 | 162 | 38.20 |
| 09/14/2026 17:31 | 22 | 38.20 |
| 09/14/2026 17:31 | 258 | 38.20 |
| 09/14/2026 17:31 | 10 | 38.20 |
| 09/14/2026 17:31 | 49 | 38.20 |
| 09/14/2026 17:31 | 198 | 38.20 |
| 09/14/2026 17:31 | 131 | 38.20 |
| 09/14/2026 17:31 | 46 | 38.20 |
| 09/14/2026 17:31 | 571 | 38.20 |
| 09/14/2026 17:31 | 451 | 38.20 |
| 09/14/2026 17:31 | 3 | 38.20 |
| 09/14/2026 17:31 | 69 | 38.20 |
| 09/14/2026 17:31 | 51 | 38.20 |
| 09/14/2026 17:31 | 468 | 38.20 |
| 09/14/2026 17:31 | 67 | 38.20 |
| 09/14/2026 17:31 | 64 | 38.20 |
| 09/14/2026 17:31 | 66 | 38.20 |
| 09/14/2026 17:31 | 468 | 38.20 |
| 09/14/2026 17:31 | 1 | 38.20 |
| 09/14/2026 17:31 | 2 | 38.20 |
| 09/14/2026 17:31 | 22 | 38.20 |
| 09/14/2026 17:31 | 59 | 38.20 |
| 09/14/2026 17:31 | 10 | 38.20 |
| 09/14/2026 17:31 | 54 | 38.20 |
| 09/14/2026 17:31 | 1189 | 38.20 |
| 09/14/2026 17:31 | 939 | 38.20 |
| 09/14/2026 17:31 | 119 | 38.20 |
| 09/14/2026 17:31 | 187 | 38.20 |
| 09/14/2026 17:31 | 68 | 38.20 |
| 09/14/2026 17:31 | 83 | 38.20 |
| 09/14/2026 17:31 | 3 | 38.20 |
| 09/14/2026 17:31 | 66 | 38.20 |
| 09/14/2026 17:31 | 124 | 38.20 |
| 09/14/2026 17:31 | 272 | 38.20 |
| 09/14/2026 17:31 | 177 | 38.20 |
| 09/14/2026 17:31 | 2 | 38.20 |
| 09/14/2026 17:31 | 10 | 38.20 |
| 09/14/2026 17:31 | 12 | 38.20 |
| 09/14/2026 17:31 | 613 | 38.20 |
| 09/14/2026 17:31 | 164 | 38.20 |
| 09/14/2026 17:31 | 131 | 38.20 |
| 09/14/2026 17:31 | 868 | 38.20 |
| 09/14/2026 17:31 | 223 | 38.20 |
| 09/14/2026 17:31 | 70 | 38.20 |
| 09/14/2026 17:31 | 324 | 38.20 |
| 09/14/2026 17:31 | 24 | 38.20 |
| 09/14/2026 17:31 | 351 | 38.20 |
| 09/14/2026 17:31 | 11 | 38.20 |
| 09/14/2026 17:31 | 722 | 38.20 |
| 09/14/2026 17:31 | 134 | 38.20 |
| 09/14/2026 17:31 | 6 | 38.20 |
| 09/14/2026 17:31 | 73 | 38.20 |
| 09/14/2026 17:31 | 352 | 38.20 |
| 09/14/2026 17:31 | 131 | 38.20 |
| 09/14/2026 17:31 | 433 | 38.20 |
| 09/14/2026 17:31 | 83 | 38.20 |
| 09/14/2026 17:31 | 127 | 38.20 |
| 09/14/2026 17:31 | 1141 | 38.20 |
| 09/14/2026 17:31 | 63 | 38.20 |
| 09/14/2026 17:31 | 59 | 38.20 |
| 09/14/2026 17:31 | 39 | 38.20 |
| 09/14/2026 17:31 | 217 | 38.20 |
| 09/14/2026 17:31 | 21 | 38.20 |
| 09/14/2026 17:31 | 55 | 38.20 |
| 09/14/2026 17:31 | 24 | 38.20 |
| 09/14/2026 17:31 | 33 | 38.20 |
| 09/14/2026 17:31 | 64 | 38.20 |
| 09/14/2026 17:31 | 31 | 38.20 |
| 09/14/2026 17:31 | 65 | 38.20 |
| 09/14/2026 17:31 | 28 | 38.20 |
| 09/14/2026 17:31 | 14 | 38.20 |
| 09/14/2026 17:31 | 31 | 38.20 |
| 09/14/2026 17:31 | 205 | 38.20 |
| 09/14/2026 17:31 | 29 | 38.20 |
| 09/14/2026 17:31 | 50 | 38.20 |
| 09/14/2026 17:31 | 4 | 38.20 |
| 09/14/2026 17:31 | 272 | 38.20 |
| 09/14/2026 17:31 | 2 | 38.20 |
| 09/14/2026 17:31 | 21 | 38.20 |
| 09/14/2026 17:31 | 2 | 38.20 |
| 09/14/2026 17:31 | 1 | 38.20 |
| 09/14/2026 17:31 | 9 | 38.20 |
| 09/14/2026 17:31 | 117 | 38.20 |
| 09/14/2026 17:31 | 25 | 38.20 |
| 09/14/2026 17:31 | 141 | 38.20 |
| 09/14/2026 17:19 | 26 | 38.40 |
| 09/14/2026 17:18 | 44 | 38.35 |
| 09/14/2026 17:18 | 140 | 38.35 |
| 09/14/2026 17:16 | 2 | 38.30 |
| 09/14/2026 17:15 | 25 | 38.30 |
| 09/14/2026 17:15 | 33 | 38.30 |
| 09/14/2026 17:15 | 58 | 38.30 |
| 09/14/2026 17:14 | 7 | 38.30 |
| 09/14/2026 17:14 | 57 | 38.35 |
| 09/14/2026 17:11 | 34 | 38.30 |
| 09/14/2026 17:11 | 183 | 38.30 |
| 09/14/2026 17:11 | 21 | 38.30 |
| 09/14/2026 17:11 | 34 | 38.30 |
| 09/14/2026 17:11 | 14 | 38.30 |
| 09/14/2026 17:10 | 5 | 38.25 |
| 09/14/2026 17:09 | 73 | 38.30 |
| 09/14/2026 17:09 | 35 | 38.30 |
| 09/14/2026 17:09 | 46 | 38.30 |
| 09/14/2026 17:09 | 35 | 38.30 |
| 09/14/2026 17:08 | 35 | 38.35 |
| 09/14/2026 17:08 | 8 | 38.35 |
| 09/14/2026 17:07 | 11 | 38.35 |
| 09/14/2026 17:07 | 9 | 38.35 |
| 09/14/2026 17:07 | 3 | 38.35 |
| 09/14/2026 17:06 | 110 | 38.40 |
| 09/14/2026 17:06 | 193 | 38.40 |
| 09/14/2026 17:06 | 65 | 38.40 |
| 09/14/2026 17:06 | 154 | 38.35 |
| 09/14/2026 17:05 | 12 | 38.30 |
| 09/14/2026 17:05 | 117 | 38.30 |
| 09/14/2026 17:05 | 68 | 38.30 |
| 09/14/2026 17:05 | 9 | 38.30 |
| 09/14/2026 17:05 | 5 | 38.30 |
| 09/14/2026 17:05 | 40 | 38.30 |
| 09/14/2026 17:04 | 250 | 38.30 |
| 09/14/2026 17:02 | 38 | 38.30 |
| 09/14/2026 17:02 | 75 | 38.30 |
| 09/14/2026 17:02 | 145 | 38.30 |
| 09/14/2026 17:02 | 12 | 38.30 |
| 09/14/2026 17:02 | 23 | 38.30 |
| 09/14/2026 16:58 | 1 | 38.40 |
| 09/14/2026 16:58 | 25 | 38.35 |
| 09/14/2026 16:58 | 14 | 38.35 |
| 09/14/2026 16:58 | 71 | 38.35 |
| 09/14/2026 16:58 | 46 | 38.35 |
| 09/14/2026 16:58 | 193 | 38.35 |
| 09/14/2026 16:58 | 165 | 38.40 |
| 09/14/2026 16:58 | 125 | 38.40 |
| 09/14/2026 16:58 | 75 | 38.40 |
| 09/14/2026 16:52 | 52 | 38.35 |
| 09/14/2026 16:52 | 4 | 38.35 |
| 09/14/2026 16:51 | 51 | 38.35 |
| 09/14/2026 16:51 | 150 | 38.35 |
| 09/14/2026 16:41 | 111 | 38.30 |
| 09/14/2026 16:39 | 500 | 38.30 |
| 09/14/2026 16:39 | 52 | 38.30 |
| 09/14/2026 16:39 | 31 | 38.30 |
| 09/14/2026 16:39 | 51 | 38.30 |
| 09/14/2026 16:39 | 168 | 38.30 |
| 09/14/2026 16:39 | 39 | 38.30 |
| 09/14/2026 16:37 | 31 | 38.30 |
| 09/14/2026 16:35 | 2 | 38.25 |
| 09/14/2026 16:34 | 15 | 38.25 |
| 09/14/2026 16:34 | 136 | 38.25 |
| 09/14/2026 16:34 | 195 | 38.25 |
| 09/14/2026 16:34 | 187 | 38.25 |
| 09/14/2026 16:32 | 172 | 38.15 |
| 09/14/2026 16:32 | 75 | 38.15 |
| 09/14/2026 16:32 | 78 | 38.20 |
| 09/14/2026 16:31 | 39 | 38.20 |
| 09/14/2026 16:31 | 11 | 38.25 |
| 09/14/2026 16:31 | 87 | 38.25 |
| 09/14/2026 16:31 | 93 | 38.25 |
| 09/14/2026 16:31 | 80 | 38.25 |
| 09/14/2026 16:31 | 88 | 38.25 |
| 09/14/2026 16:31 | 126 | 38.25 |
| 09/14/2026 16:26 | 12 | 38.30 |
| 09/14/2026 16:26 | 153 | 38.30 |
| 09/14/2026 16:26 | 26 | 38.30 |
| 09/14/2026 16:26 | 12 | 38.30 |
| 09/14/2026 16:24 | 27 | 38.30 |
| 09/14/2026 16:19 | 65 | 38.35 |
| 09/14/2026 16:18 | 302 | 38.30 |
| 09/14/2026 16:18 | 23 | 38.30 |
| 09/14/2026 16:18 | 177 | 38.30 |
| 09/14/2026 16:18 | 16 | 38.30 |
| 09/14/2026 16:17 | 38 | 38.30 |
| 09/14/2026 16:17 | 87 | 38.30 |
| 09/14/2026 16:14 | 30 | 38.35 |
| 09/14/2026 16:10 | 19 | 38.35 |
| 09/14/2026 16:10 | 87 | 38.35 |
| 09/14/2026 16:10 | 25 | 38.35 |
| 09/14/2026 16:10 | 101 | 38.30 |
| 09/14/2026 16:10 | 37 | 38.30 |
| 09/14/2026 16:10 | 97 | 38.30 |
| 09/14/2026 16:10 | 70 | 38.30 |
| 09/14/2026 16:10 | 75 | 38.30 |
| 09/14/2026 16:10 | 35 | 38.30 |
| 09/14/2026 16:10 | 79 | 38.30 |
| 09/14/2026 16:10 | 17 | 38.30 |
| 09/14/2026 16:10 | 13 | 38.30 |
| 09/14/2026 16:10 | 10 | 38.30 |
| 09/14/2026 16:05 | 70 | 38.35 |
| 09/14/2026 16:05 | 16 | 38.35 |
| 09/14/2026 16:05 | 2 | 38.35 |
| 09/14/2026 16:00 | 7 | 38.40 |
| 09/14/2026 15:52 | 18 | 38.40 |
| 09/14/2026 15:50 | 20 | 38.40 |
| 09/14/2026 15:49 | 11 | 38.35 |
| 09/14/2026 15:49 | 47 | 38.35 |
| 09/14/2026 15:49 | 44 | 38.35 |
| 09/14/2026 15:49 | 93 | 38.35 |
| 09/14/2026 15:49 | 89 | 38.35 |
| 09/14/2026 15:49 | 65 | 38.35 |
| 09/14/2026 15:49 | 35 | 38.35 |
| 09/14/2026 15:49 | 72 | 38.35 |
| 09/14/2026 15:49 | 173 | 38.35 |
| 09/14/2026 15:49 | 87 | 38.35 |
| 09/14/2026 15:30 | 14 | 38.40 |
| 09/14/2026 15:30 | 87 | 38.40 |
| 09/14/2026 15:30 | 20 | 38.35 |
| 09/14/2026 15:30 | 138 | 38.35 |
| 09/14/2026 15:25 | 22 | 38.35 |
| 09/14/2026 15:23 | 87 | 38.35 |
| 09/14/2026 15:20 | 192 | 38.30 |
| 09/14/2026 15:18 | 22 | 38.30 |
| 09/14/2026 15:18 | 23 | 38.30 |
| 09/14/2026 15:15 | 40 | 38.30 |
| 09/14/2026 15:15 | 87 | 38.30 |
| 09/14/2026 15:15 | 36 | 38.30 |
| 09/14/2026 15:15 | 44 | 38.30 |
| 09/14/2026 15:15 | 72 | 38.30 |
| 09/14/2026 15:15 | 19 | 38.30 |
| 09/14/2026 15:11 | 6 | 38.30 |
| 09/14/2026 15:11 | 30 | 38.30 |
| 09/14/2026 15:11 | 93 | 38.30 |
| 09/14/2026 15:11 | 38 | 38.30 |
| 09/14/2026 15:11 | 36 | 38.30 |
| 09/14/2026 14:54 | 37 | 38.30 |
| 09/14/2026 14:54 | 74 | 38.30 |
| 09/14/2026 14:54 | 27 | 38.35 |
| 09/14/2026 14:54 | 11 | 38.35 |
| 09/14/2026 14:54 | 208 | 38.35 |
| 09/14/2026 14:54 | 74 | 38.30 |
| 09/14/2026 14:54 | 37 | 38.30 |
| 09/14/2026 14:54 | 78 | 38.30 |
| 09/14/2026 14:54 | 99 | 38.30 |
| 09/14/2026 14:54 | 11 | 38.30 |
| 09/14/2026 14:54 | 10 | 38.25 |
| 09/14/2026 14:54 | 24 | 38.25 |
| 09/14/2026 14:49 | 129 | 38.25 |
| 09/14/2026 14:49 | 63 | 38.25 |
| 09/14/2026 14:49 | 11 | 38.25 |
| 09/14/2026 14:49 | 4 | 38.25 |
| 09/14/2026 14:49 | 34 | 38.25 |
| 09/14/2026 14:49 | 4 | 38.25 |
| 09/14/2026 14:49 | 71 | 38.25 |
| 09/14/2026 14:49 | 13 | 38.25 |
| 09/14/2026 14:46 | 58 | 38.30 |
| 09/14/2026 14:36 | 100 | 38.30 |
| 09/14/2026 14:36 | 11 | 38.30 |
| 09/14/2026 14:36 | 105 | 38.30 |
| 09/14/2026 14:36 | 164 | 38.30 |
| 09/14/2026 14:33 | 24 | 38.30 |
| 09/14/2026 14:33 | 50 | 38.30 |
| 09/14/2026 14:09 | 11 | 38.30 |
| 09/14/2026 14:05 | 73 | 38.35 |
| 09/14/2026 14:05 | 44 | 38.30 |
| 09/14/2026 14:05 | 92 | 38.30 |
| 09/14/2026 14:05 | 21 | 38.30 |
| 09/14/2026 14:04 | 31 | 38.30 |
| 09/14/2026 14:03 | 10 | 38.35 |
| 09/14/2026 14:02 | 3 | 38.30 |
| 09/14/2026 14:02 | 55 | 38.30 |
| 09/14/2026 13:41 | 95 | 38.35 |
| 09/14/2026 13:41 | 55 | 38.35 |
| 09/14/2026 13:41 | 104 | 38.35 |
| 09/14/2026 13:41 | 11 | 38.35 |
| 09/14/2026 13:41 | 11 | 38.35 |
| 09/14/2026 13:41 | 22 | 38.35 |
| 09/14/2026 13:41 | 38 | 38.35 |
| 09/14/2026 13:41 | 87 | 38.35 |
| 09/14/2026 13:38 | 8 | 38.35 |
| 09/14/2026 13:32 | 13 | 38.40 |
| 09/14/2026 13:32 | 6 | 38.35 |
| 09/14/2026 13:30 | 100 | 38.35 |
| 09/14/2026 13:28 | 13 | 38.30 |
| 09/14/2026 13:28 | 13 | 38.30 |
| 09/14/2026 13:26 | 37 | 38.35 |
| 09/14/2026 13:26 | 75 | 38.35 |
| 09/14/2026 13:26 | 82 | 38.35 |
| 09/14/2026 13:26 | 53 | 38.35 |
| 09/14/2026 13:26 | 1 | 38.35 |
| 09/14/2026 13:26 | 46 | 38.35 |
| 09/14/2026 13:26 | 37 | 38.35 |
| 09/14/2026 13:26 | 22 | 38.35 |
| 09/14/2026 13:26 | 106 | 38.35 |
| 09/14/2026 13:25 | 16 | 38.50 |
| 09/14/2026 13:25 | 75 | 38.40 |
| 09/14/2026 13:25 | 25 | 38.40 |
| 09/14/2026 13:25 | 54 | 38.40 |
| 09/14/2026 13:20 | 46 | 38.40 |
| 09/14/2026 13:13 | 53 | 38.35 |
| 09/14/2026 13:05 | 150 | 38.30 |
| 09/14/2026 13:05 | 20 | 38.30 |
| 09/14/2026 13:02 | 24 | 38.25 |
| 09/14/2026 13:02 | 24 | 38.25 |
| 09/14/2026 13:01 | 60 | 38.10 |
| 09/14/2026 13:01 | 150 | 38.20 |
| 09/14/2026 13:01 | 34 | 38.20 |
| 09/14/2026 13:01 | 39 | 38.15 |
| 09/14/2026 12:48 | 7 | 38.10 |
| 09/14/2026 12:48 | 210 | 38.15 |
| 09/14/2026 12:48 | 65 | 38.15 |
| 09/14/2026 12:48 | 96 | 38.15 |
| 09/14/2026 12:48 | 6 | 38.15 |
| 09/14/2026 12:41 | 7 | 38.15 |
| 09/14/2026 12:41 | 78 | 38.15 |
| 09/14/2026 12:19 | 1800 | 38.25 |
| 09/14/2026 12:19 | 184 | 38.25 |
| 09/14/2026 12:19 | 1 | 38.25 |
| 09/14/2026 12:19 | 245 | 38.25 |
| 09/14/2026 12:19 | 93 | 38.25 |
| 09/14/2026 12:00 | 12 | 38.25 |
| 09/14/2026 11:57 | 81 | 38.20 |
| 09/14/2026 11:57 | 309 | 38.20 |
| 09/14/2026 11:57 | 1 | 38.20 |
| 09/14/2026 11:57 | 53 | 38.20 |
| 09/14/2026 11:57 | 11 | 38.20 |
| 09/14/2026 11:40 | 74 | 38.15 |
| 09/14/2026 11:40 | 5 | 38.15 |
| 09/14/2026 11:40 | 19 | 38.15 |
| 09/14/2026 11:38 | 61 | 38.15 |
| 09/14/2026 11:37 | 142 | 38.15 |
| 09/14/2026 11:24 | 3 | 38.10 |
| 09/14/2026 11:22 | 500 | 38.05 |
| 09/14/2026 11:22 | 169 | 38.05 |
| 09/14/2026 11:22 | 87 | 38.05 |
| 09/14/2026 11:22 | 167 | 38.10 |
| 09/14/2026 11:22 | 40 | 38.15 |
| 09/14/2026 11:22 | 80 | 38.15 |
| 09/14/2026 11:22 | 50 | 38.25 |
| 09/14/2026 11:20 | 6 | 38.15 |
| 09/14/2026 11:20 | 41 | 38.15 |
| 09/14/2026 11:20 | 56 | 38.15 |
| 09/14/2026 11:11 | 34 | 38.15 |
| 09/14/2026 11:11 | 87 | 38.15 |
| 09/14/2026 10:51 | 46 | 38.30 |
| 09/14/2026 10:36 | 21 | 38.20 |
| 09/14/2026 10:36 | 10 | 38.20 |
| 09/14/2026 10:26 | 15 | 38.20 |
| 09/14/2026 10:25 | 13 | 38.10 |
| 09/14/2026 10:25 | 43 | 38.15 |
| 09/14/2026 10:18 | 3 | 38.15 |
| 09/14/2026 10:10 | 1 | 38.20 |
| 09/14/2026 10:09 | 13 | 38.20 |
| 09/14/2026 10:05 | 80 | 38.10 |
| 09/14/2026 10:02 | 93 | 38.05 |
| 09/14/2026 10:02 | 75 | 38.05 |
| 09/14/2026 10:02 | 135 | 38.00 |
| 09/14/2026 10:02 | 226 | 38.00 |
| 09/14/2026 10:02 | 33 | 38.00 |
| 09/14/2026 10:01 | 120 | 37.95 |
| 09/14/2026 10:01 | 125 | 37.90 |
| 09/14/2026 10:01 | 38 | 37.90 |
| 09/14/2026 10:01 | 133 | 37.90 |
| 09/14/2026 10:01 | 8 | 37.90 |
| 09/14/2026 09:58 | 2 | 37.85 |
| 09/14/2026 09:50 | 52 | 37.90 |
| 09/14/2026 09:50 | 561 | 37.90 |
| 09/14/2026 09:45 | 39 | 37.90 |
| 09/14/2026 09:43 | 49 | 37.90 |
| 09/14/2026 09:40 | 2 | 37.85 |
| 09/14/2026 09:40 | 33 | 37.80 |
| 09/14/2026 09:40 | 9 | 37.85 |
| 09/14/2026 09:36 | 14 | 37.90 |
| 09/14/2026 09:35 | 75 | 37.90 |
| 09/14/2026 09:33 | 3 | 37.90 |
| 09/14/2026 09:26 | 12 | 37.95 |
| 09/14/2026 09:26 | 133 | 37.95 |
| 09/14/2026 09:26 | 41 | 37.95 |
| 09/14/2026 09:26 | 11 | 38.05 |
| 09/14/2026 09:26 | 2 | 38.05 |
| 09/14/2026 09:13 | 38 | 38.00 |
| 09/14/2026 09:13 | 100 | 38.00 |
| 09/14/2026 09:10 | 11 | 37.80 |
| 09/14/2026 09:05 | 268 | 37.95 |
| 09/14/2026 09:04 | 150 | 38.00 |
| 09/14/2026 09:03 | 5 | 37.90 |
| 09/14/2026 09:01 | 308 | 38.05 |
| 09/14/2026 09:00 | 132 | 38.10 |
| 09/14/2026 09:00 | 1 | 38.10 |
| 09/14/2026 09:00 | 12 | 38.10 |
| 09/14/2026 09:00 | 121 | 38.10 |
| 09/14/2026 09:00 | 50 | 38.10 |
| 09/14/2026 09:00 | 110 | 38.10 |
| 09/14/2026 09:00 | 48 | 38.10 |
| 09/14/2026 09:00 | 66 | 38.10 |
| 09/14/2026 09:00 | 95 | 38.10 |
| 09/14/2026 09:00 | 15 | 38.10 |
| 09/14/2026 09:00 | 15 | 38.10 |
| 09/14/2026 09:00 | 55 | 38.10 |
| 09/14/2026 09:00 | 135 | 38.10 |
| 09/14/2026 09:00 | 1 | 38.10 |
| 09/14/2026 09:00 | 142 | 38.10 |
| 09/14/2026 09:00 | 60 | 38.10 |
| 09/14/2026 09:00 | 76 | 38.10 |
| 09/14/2026 09:00 | 21 | 38.10 |
| 09/14/2026 09:00 | 75 | 38.10 |
| 09/14/2026 09:00 | 1 | 38.10 |
| 09/14/2026 09:00 | 127 | 38.10 |
| 09/14/2026 09:00 | 411 | 38.10 |
| 09/14/2026 09:00 | 52 | 38.10 |
| 09/14/2026 09:00 | 120 | 38.10 |
| 09/14/2026 09:00 | 19 | 38.10 |
| 09/14/2026 09:00 | 23 | 38.10 |
| 09/14/2026 09:00 | 162 | 38.10 |
| 09/14/2026 09:00 | 16 | 38.10 |
| 09/14/2026 09:00 | 14 | 38.10 |
| 09/14/2026 09:00 | 9 | 38.10 |
| 09/14/2026 09:00 | 18 | 38.10 |
| 09/14/2026 09:00 | 20 | 38.10 |
| 09/14/2026 09:00 | 6 | 38.10 |
| 09/14/2026 09:00 | 15 | 38.10 |
| 09/14/2026 09:00 | 5 | 38.10 |
| 09/14/2026 09:00 | 27 | 38.10 |
| 09/14/2026 09:00 | 4 | 38.10 |
| 09/14/2026 09:00 | 1 | 38.10 |
| 09/14/2026 09:00 | 93 | 38.10 |
| 09/14/2026 09:00 | 182 | 38.10 |
| 09/14/2026 09:00 | 78 | 38.10 |
| 09/14/2026 09:00 | 50 | 38.10 |
| 09/14/2026 09:00 | 420 | 38.10 |
| 09/14/2026 09:00 | 11 | 38.10 |
| 09/14/2026 09:00 | 64 | 38.10 |
| 09/14/2026 09:00 | 32 | 38.10 |
| 09/14/2026 09:00 | 973 | 38.10 |
| 09/14/2026 09:00 | 27 | 38.10 |
| 09/14/2026 09:00 | 2 | 38.10 |
| 09/14/2026 09:00 | 13 | 38.10 |
| 09/14/2026 09:00 | 1 | 38.10 |
| 09/14/2026 09:00 | 7 | 38.10 |
| 09/14/2026 09:00 | 8 | 38.10 |