Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
16:36:25
|
Geld
25.08.2025 -
16:40:20
|
Geld Volumen |
Brief
25.08.2025 -
16:36:50
|
Brief Volumen |
|---|---|---|---|---|
|
75.60
-0.40
(
-0.53% )
|
75.50
|
298 |
75.65
|
131 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 16:36 | 105 | 75.55 |
| 08/25/2025 16:31 | 14 | 75.65 |
| 08/25/2025 16:31 | 2 | 75.65 |
| 08/25/2025 16:29 | 21 | 75.75 |
| 08/25/2025 16:29 | 15 | 75.75 |
| 08/25/2025 16:29 | 7 | 75.75 |
| 08/25/2025 16:28 | 75 | 75.75 |
| 08/25/2025 16:28 | 59 | 75.75 |
| 08/25/2025 16:28 | 66 | 75.75 |
| 08/25/2025 16:28 | 115 | 75.65 |
| 08/25/2025 16:20 | 25 | 75.70 |
| 08/25/2025 16:17 | 6 | 75.75 |
| 08/25/2025 16:17 | 2 | 75.75 |
| 08/25/2025 16:17 | 22 | 75.75 |
| 08/25/2025 16:17 | 3 | 75.75 |
| 08/25/2025 16:13 | 4 | 75.75 |
| 08/25/2025 16:12 | 5 | 75.80 |
| 08/25/2025 16:12 | 133 | 75.80 |
| 08/25/2025 16:12 | 95 | 75.80 |
| 08/25/2025 16:06 | 16 | 75.90 |
| 08/25/2025 16:02 | 4 | 76.00 |
| 08/25/2025 16:02 | 95 | 76.00 |
| 08/25/2025 16:02 | 15 | 76.00 |
| 08/25/2025 16:02 | 5 | 76.00 |
| 08/25/2025 16:02 | 60 | 76.00 |
| 08/25/2025 16:02 | 1 | 76.00 |
| 08/25/2025 16:02 | 133 | 76.00 |
| 08/25/2025 16:02 | 1 | 76.00 |