Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
12:47:05
|
Geld
12.06.2026 -
13:09:33
|
Geld Volumen |
Brief
12.06.2026 -
12:58:51
|
Brief Volumen |
|---|---|---|---|---|
|
59.70
+1.10
(
+1.88% )
|
59.60
|
656 |
59.90
|
289 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 12:47 | 18 | 59.70 |
| 06/12/2026 12:47 | 40 | 59.80 |
| 06/12/2026 12:41 | 500 | 59.70 |
| 06/12/2026 12:26 | 394 | 59.70 |
| 06/12/2026 12:25 | 92 | 59.80 |
| 06/12/2026 12:25 | 112 | 59.80 |
| 06/12/2026 12:21 | 8 | 60.00 |
| 06/12/2026 12:20 | 50 | 59.80 |
| 06/12/2026 12:20 | 78 | 59.80 |
| 06/12/2026 12:15 | 16 | 59.60 |
| 06/12/2026 12:12 | 54 | 59.50 |
| 06/12/2026 12:12 | 15 | 59.50 |
| 06/12/2026 12:00 | 49 | 59.60 |
| 06/12/2026 12:00 | 23 | 59.60 |
| 06/12/2026 12:00 | 57 | 59.60 |
| 06/12/2026 12:00 | 64 | 59.60 |
| 06/12/2026 12:00 | 101 | 59.60 |
| 06/12/2026 11:32 | 69 | 59.90 |
| 06/12/2026 11:32 | 5 | 59.60 |
| 06/12/2026 11:30 | 4 | 59.70 |
| 06/12/2026 11:30 | 40 | 59.70 |
| 06/12/2026 11:27 | 112 | 59.80 |
| 06/12/2026 11:27 | 40 | 59.80 |
| 06/12/2026 11:12 | 183 | 59.80 |
| 06/12/2026 11:05 | 7 | 59.70 |
| 06/12/2026 11:05 | 8 | 59.70 |
| 06/12/2026 11:05 | 108 | 59.70 |
| 06/12/2026 11:05 | 21 | 59.70 |
| 06/12/2026 10:55 | 40 | 59.70 |
| 06/12/2026 10:35 | 24 | 59.70 |
| 06/12/2026 10:35 | 81 | 59.70 |
| 06/12/2026 10:35 | 110 | 59.70 |
| 06/12/2026 10:18 | 16 | 59.60 |
| 06/12/2026 10:09 | 15 | 59.50 |
| 06/12/2026 10:09 | 499 | 59.50 |
| 06/12/2026 10:04 | 40 | 59.30 |
| 06/12/2026 10:04 | 108 | 59.30 |
| 06/12/2026 10:03 | 39 | 59.30 |
| 06/12/2026 10:03 | 48 | 59.20 |
| 06/12/2026 10:03 | 26 | 59.20 |
| 06/12/2026 09:59 | 35 | 59.00 |
| 06/12/2026 09:59 | 40 | 59.00 |
| 06/12/2026 09:57 | 102 | 59.10 |
| 06/12/2026 09:57 | 81 | 59.00 |
| 06/12/2026 09:57 | 59 | 59.00 |
| 06/12/2026 09:57 | 102 | 59.00 |
| 06/12/2026 09:57 | 65 | 59.00 |
| 06/12/2026 09:53 | 40 | 58.90 |
| 06/12/2026 09:52 | 78 | 58.90 |
| 06/12/2026 09:52 | 47 | 58.90 |
| 06/12/2026 09:52 | 36 | 58.80 |
| 06/12/2026 09:49 | 10 | 58.70 |
| 06/12/2026 09:49 | 3 | 58.70 |
| 06/12/2026 09:49 | 33 | 58.70 |
| 06/12/2026 09:49 | 82 | 58.70 |
| 06/12/2026 09:49 | 56 | 58.80 |
| 06/12/2026 09:49 | 24 | 58.80 |
| 06/12/2026 09:49 | 31 | 58.80 |
| 06/12/2026 09:49 | 26 | 58.80 |
| 06/12/2026 09:42 | 80 | 58.80 |
| 06/12/2026 09:30 | 40 | 58.80 |
| 06/12/2026 09:23 | 114 | 58.80 |
| 06/12/2026 09:23 | 81 | 58.80 |
| 06/12/2026 09:23 | 34 | 58.80 |
| 06/12/2026 09:23 | 39 | 58.80 |
| 06/12/2026 09:23 | 87 | 58.80 |
| 06/12/2026 09:23 | 67 | 58.80 |
| 06/12/2026 09:17 | 429 | 58.70 |
| 06/12/2026 09:17 | 71 | 58.70 |
| 06/12/2026 09:16 | 28 | 58.80 |
| 06/12/2026 09:12 | 63 | 58.70 |
| 06/12/2026 09:12 | 40 | 58.70 |
| 06/12/2026 09:11 | 112 | 58.70 |
| 06/12/2026 09:11 | 40 | 59.10 |
| 06/12/2026 09:11 | 56 | 59.10 |
| 06/12/2026 09:11 | 104 | 59.10 |
| 06/12/2026 09:11 | 84 | 59.00 |
| 06/12/2026 09:11 | 40 | 59.00 |
| 06/12/2026 09:11 | 70 | 59.00 |
| 06/12/2026 09:09 | 78 | 58.70 |
| 06/12/2026 09:09 | 78 | 58.70 |
| 06/12/2026 09:09 | 65 | 58.80 |
| 06/12/2026 09:09 | 17 | 58.80 |
| 06/12/2026 09:07 | 24 | 58.90 |
| 06/12/2026 09:06 | 30 | 59.00 |
| 06/12/2026 09:06 | 21 | 59.00 |
| 06/12/2026 09:06 | 100 | 59.00 |
| 06/12/2026 09:06 | 40 | 58.80 |
| 06/12/2026 09:06 | 60 | 58.80 |
| 06/12/2026 09:01 | 1 | 59.50 |
| 06/12/2026 09:01 | 2 | 59.50 |
| 06/12/2026 09:01 | 10 | 59.50 |
| 06/12/2026 09:01 | 2 | 59.50 |
| 06/12/2026 09:01 | 9 | 59.50 |
| 06/12/2026 09:01 | 5 | 59.50 |
| 06/12/2026 09:01 | 8 | 59.50 |
| 06/12/2026 09:01 | 1 | 59.50 |
| 06/12/2026 09:01 | 1 | 59.50 |
| 06/12/2026 09:01 | 1 | 59.50 |
| 06/12/2026 09:01 | 5 | 59.50 |