Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.85
+0.10
(
+0.17% )
|
58.00
|
175 |
59.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 97 | 60.25 |
| 03/13/2026 17:19 | 53 | 60.25 |
| 03/13/2026 17:19 | 87 | 60.25 |
| 03/13/2026 17:19 | 53 | 60.20 |
| 03/13/2026 17:19 | 61 | 60.20 |
| 03/13/2026 17:19 | 8 | 60.20 |
| 03/13/2026 17:19 | 98 | 60.15 |
| 03/13/2026 17:19 | 17 | 60.15 |
| 03/13/2026 17:12 | 8 | 60.15 |
| 03/13/2026 17:11 | 10 | 60.15 |
| 03/13/2026 17:10 | 9 | 60.10 |
| 03/13/2026 17:07 | 22 | 60.15 |
| 03/13/2026 17:07 | 12 | 60.15 |
| 03/13/2026 17:06 | 67 | 60.10 |
| 03/13/2026 17:04 | 110 | 60.05 |
| 03/13/2026 17:04 | 116 | 60.05 |
| 03/13/2026 17:04 | 31 | 60.00 |
| 03/13/2026 17:04 | 72 | 60.05 |
| 03/13/2026 17:02 | 12 | 60.00 |
| 03/13/2026 17:01 | 3 | 60.00 |
| 03/13/2026 17:01 | 9 | 60.05 |
| 03/13/2026 16:58 | 163 | 60.15 |
| 03/13/2026 16:58 | 9 | 60.20 |
| 03/13/2026 16:53 | 127 | 60.30 |
| 03/13/2026 16:53 | 315 | 60.50 |
| 03/13/2026 16:53 | 130 | 60.50 |
| 03/13/2026 16:53 | 142 | 60.45 |
| 03/13/2026 16:53 | 99 | 60.45 |
| 03/13/2026 16:53 | 19 | 60.45 |
| 03/13/2026 16:53 | 57 | 60.35 |
| 03/13/2026 16:53 | 5 | 60.35 |
| 03/13/2026 16:48 | 23 | 60.20 |
| 03/13/2026 16:48 | 31 | 60.20 |
| 03/13/2026 16:35 | 92 | 60.20 |
| 03/13/2026 16:34 | 23 | 60.25 |
| 03/13/2026 16:34 | 50 | 60.25 |