Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2025 -
15:11:22
|
Geld
08.05.2025 -
15:11:23
|
Geld Volumen |
Brief
08.05.2025 -
15:14:39
|
Brief Volumen |
|---|---|---|---|---|
|
83.05
+0.20
(
+0.24% )
|
82.90
|
3 |
83.05
|
369 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2025 15:10 | 4 | 82.90 |
| 05/08/2025 15:10 | 3 | 82.90 |
| 05/08/2025 15:09 | 27 | 82.90 |
| 05/08/2025 15:08 | 6 | 82.80 |
| 05/08/2025 15:08 | 8 | 82.80 |
| 05/08/2025 15:08 | 50 | 82.80 |
| 05/08/2025 15:08 | 165 | 82.75 |
| 05/08/2025 15:08 | 135 | 82.75 |
| 05/08/2025 15:05 | 420 | 82.70 |
| 05/08/2025 15:05 | 48 | 82.70 |
| 05/08/2025 15:05 | 9 | 82.70 |
| 05/08/2025 15:05 | 420 | 82.70 |
| 05/08/2025 15:03 | 24 | 82.50 |
| 05/08/2025 15:03 | 29 | 82.50 |
| 05/08/2025 15:03 | 96 | 82.55 |
| 05/08/2025 15:03 | 1 | 82.60 |
| 05/08/2025 15:03 | 59 | 82.60 |
| 05/08/2025 14:56 | 2 | 82.70 |
| 05/08/2025 14:55 | 107 | 82.80 |
| 05/08/2025 14:50 | 25 | 82.80 |
| 05/08/2025 14:50 | 67 | 82.80 |
| 05/08/2025 14:50 | 5 | 82.75 |
| 05/08/2025 14:42 | 207 | 82.55 |
| 05/08/2025 14:38 | 13 | 82.50 |
| 05/08/2025 14:38 | 20 | 82.50 |
| 05/08/2025 14:38 | 25 | 82.55 |
| 05/08/2025 14:38 | 24 | 82.55 |
| 05/08/2025 14:38 | 536 | 82.65 |
| 05/08/2025 14:38 | 226 | 82.65 |
| 05/08/2025 14:38 | 13 | 82.80 |
| 05/08/2025 14:36 | 2 | 82.95 |
| 05/08/2025 14:36 | 48 | 82.95 |
| 05/08/2025 14:36 | 1 | 83.00 |
| 05/08/2025 14:36 | 59 | 83.00 |
| 05/08/2025 14:36 | 4 | 83.00 |
| 05/08/2025 14:36 | 1 | 83.00 |
| 05/08/2025 14:31 | 7 | 83.00 |
| 05/08/2025 14:31 | 50 | 83.10 |
| 05/08/2025 14:28 | 13 | 83.10 |
| 05/08/2025 14:17 | 7 | 83.05 |