ARYZTA N
ARYN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:21:26
Geld
30.10.2026 - 10:21:26
Geld
Volumen 		Brief
30.10.2026 - 10:21:33
Brief
Volumen
40.45
+0.45 ( +1.12% )
40.40
32
40.50
108
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:21 41 40.45
10/30/2026 10:21 21 40.45
10/30/2026 10:11 98 40.40
10/30/2026 10:09 85 40.35
10/30/2026 10:09 6 40.35
10/30/2026 10:09 128 40.35
10/30/2026 10:09 65 40.35
10/30/2026 10:00 37 40.30
10/30/2026 10:00 16 40.30
10/30/2026 10:00 86 40.30
10/30/2026 10:00 75 40.30
10/30/2026 09:50 25 40.30
10/30/2026 09:45 84 40.25
10/30/2026 09:38 127 40.15
10/30/2026 09:38 6 40.15
10/30/2026 09:37 80 40.10
10/30/2026 09:37 162 40.10
10/30/2026 09:37 16 40.10
10/30/2026 09:37 35 40.05
10/30/2026 09:37 60 40.05
10/30/2026 09:37 89 40.10
10/30/2026 09:37 4 40.15
10/30/2026 09:34 22 40.15
10/30/2026 09:33 8 40.10
10/30/2026 09:33 20 40.10
10/30/2026 09:28 6 40.10
10/30/2026 09:21 39 40.20
10/30/2026 09:17 75 40.30
10/30/2026 09:17 91 40.30
10/30/2026 09:16 10 40.30
10/30/2026 09:15 106 40.40
10/30/2026 09:15 94 40.45
10/30/2026 09:15 24 40.45
10/30/2026 09:15 22 40.45
10/30/2026 09:15 13 40.45
10/30/2026 09:15 26 40.45
10/30/2026 09:13 18 40.50
10/30/2026 09:13 28 40.50
10/30/2026 09:12 30 40.50
10/30/2026 09:11 100 40.50
10/30/2026 09:09 75 40.50
10/30/2026 09:09 80 40.50
10/30/2026 09:07 10 40.55
10/30/2026 09:06 68 40.45
10/30/2026 09:06 162 40.45
10/30/2026 09:06 48 40.45
10/30/2026 09:06 22 40.45
10/30/2026 09:06 120 40.50
10/30/2026 09:06 155 40.50
10/30/2026 09:00 1 40.45
10/30/2026 09:00 100 40.35
10/30/2026 09:00 40 40.25
10/30/2026 09:00 2 40.25
10/30/2026 09:00 12 40.25
10/30/2026 09:00 30 40.25
10/30/2026 09:00 34 40.25
10/30/2026 09:00 21 40.25
10/30/2026 09:00 4 40.25
10/30/2026 09:00 7 40.25
10/30/2026 09:00 11 40.25
10/30/2026 09:00 20 40.25
10/30/2026 09:00 10 40.25
10/30/2026 09:00 31 40.25
10/30/2026 09:00 10 40.25
10/30/2026 09:00 39 40.25
10/30/2026 09:00 41 40.25
10/30/2026 09:00 39 40.25
10/30/2026 09:00 8 40.25
10/30/2026 09:00 9 40.25
10/30/2026 09:00 34 40.25
10/30/2026 09:00 1 40.25
10/30/2026 09:00 116 40.25
10/30/2026 09:00 6 40.25
10/30/2026 09:00 17 40.25
10/30/2026 09:00 8 40.25
10/30/2026 09:00 5 40.25
10/30/2026 09:00 1 40.25
10/30/2026 09:00 20 40.25
10/30/2026 09:00 12 40.25
10/30/2026 09:00 8 40.25
10/30/2026 09:00 10 40.25
10/30/2026 09:00 7 40.25
10/30/2026 09:00 1 40.25
10/30/2026 09:00 1 40.25
10/30/2026 09:00 13 40.25
10/30/2026 09:00 23 40.25
10/30/2026 09:00 3 40.25
10/30/2026 09:00 5 40.25
10/30/2026 09:00 4 40.25
10/30/2026 09:00 32 40.25
10/30/2026 09:00 3 40.25
10/30/2026 09:00 18 40.25
10/30/2026 09:00 3 40.25
10/30/2026 09:00 1 40.25
10/30/2026 09:00 33 40.25