Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.00
-0.40
(
-0.75% )
|
52.60
|
20 |
54.80
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 3 | 53.00 |
| 07/31/2026 17:30 | 155 | 53.00 |
| 07/31/2026 17:30 | 26 | 53.00 |
| 07/31/2026 17:30 | 189 | 53.00 |
| 07/31/2026 17:30 | 159 | 53.00 |
| 07/31/2026 17:30 | 3 | 53.00 |
| 07/31/2026 17:30 | 280 | 53.00 |
| 07/31/2026 17:30 | 153 | 53.00 |
| 07/31/2026 17:30 | 95 | 53.00 |
| 07/31/2026 17:30 | 44 | 53.00 |
| 07/31/2026 17:30 | 245 | 53.00 |
| 07/31/2026 17:30 | 583 | 53.00 |
| 07/31/2026 17:30 | 980 | 53.00 |
| 07/31/2026 17:30 | 70 | 53.00 |
| 07/31/2026 17:30 | 226 | 53.00 |
| 07/31/2026 17:30 | 124 | 53.00 |
| 07/31/2026 17:30 | 194 | 53.00 |
| 07/31/2026 17:30 | 52 | 53.00 |
| 07/31/2026 17:30 | 512 | 53.00 |
| 07/31/2026 17:30 | 449 | 53.00 |
| 07/31/2026 17:30 | 801 | 53.00 |
| 07/31/2026 17:30 | 199 | 53.00 |
| 07/31/2026 17:30 | 164 | 53.00 |
| 07/31/2026 17:30 | 31 | 53.00 |
| 07/31/2026 17:30 | 2 | 53.00 |
| 07/31/2026 17:30 | 29 | 53.00 |
| 07/31/2026 17:30 | 61 | 53.00 |
| 07/31/2026 17:30 | 32 | 53.00 |
| 07/31/2026 17:30 | 246 | 53.00 |
| 07/31/2026 17:30 | 453 | 53.00 |
| 07/31/2026 17:30 | 50 | 53.00 |
| 07/31/2026 17:30 | 41 | 53.00 |
| 07/31/2026 17:30 | 23 | 53.00 |
| 07/31/2026 17:30 | 29 | 53.00 |
| 07/31/2026 17:30 | 19 | 53.00 |
| 07/31/2026 17:30 | 322 | 53.00 |
| 07/31/2026 17:30 | 31 | 53.00 |
| 07/31/2026 17:30 | 217 | 53.00 |
| 07/31/2026 17:30 | 31 | 53.00 |
| 07/31/2026 17:30 | 62 | 53.00 |
| 07/31/2026 17:30 | 62 | 53.00 |
| 07/31/2026 17:30 | 31 | 53.00 |
| 07/31/2026 17:30 | 1344 | 53.00 |
| 07/31/2026 17:30 | 638 | 53.00 |
| 07/31/2026 17:30 | 1462 | 53.00 |
| 07/31/2026 17:30 | 166 | 53.00 |
| 07/31/2026 17:30 | 91 | 53.00 |
| 07/31/2026 17:30 | 885 | 53.00 |
| 07/31/2026 17:30 | 233 | 53.00 |
| 07/31/2026 17:30 | 85 | 53.00 |
| 07/31/2026 17:30 | 286 | 53.00 |
| 07/31/2026 17:30 | 39 | 53.00 |
| 07/31/2026 17:30 | 10 | 53.00 |
| 07/31/2026 17:30 | 112 | 53.00 |
| 07/31/2026 17:30 | 439 | 53.00 |
| 07/31/2026 17:30 | 337 | 53.00 |
| 07/31/2026 17:30 | 161 | 53.00 |
| 07/31/2026 17:30 | 160 | 53.00 |
| 07/31/2026 17:30 | 967 | 53.00 |
| 07/31/2026 17:30 | 553 | 53.00 |
| 07/31/2026 17:30 | 91 | 53.00 |
| 07/31/2026 17:30 | 140 | 53.00 |
| 07/31/2026 17:30 | 91 | 53.00 |
| 07/31/2026 17:30 | 1112 | 53.00 |
| 07/31/2026 17:30 | 14 | 53.00 |
| 07/31/2026 17:30 | 16 | 53.00 |
| 07/31/2026 17:30 | 1 | 53.00 |
| 07/31/2026 17:30 | 11 | 53.00 |
| 07/31/2026 17:30 | 16 | 53.00 |
| 07/31/2026 17:30 | 43 | 53.00 |
| 07/31/2026 17:30 | 44 | 53.00 |
| 07/31/2026 17:30 | 45 | 53.00 |
| 07/31/2026 17:30 | 98 | 53.00 |
| 07/31/2026 17:30 | 738 | 53.00 |
| 07/31/2026 17:30 | 983 | 53.00 |
| 07/31/2026 17:30 | 324 | 53.00 |
| 07/31/2026 17:30 | 36 | 53.00 |
| 07/31/2026 17:30 | 96 | 53.00 |
| 07/31/2026 17:30 | 67 | 53.00 |
| 07/31/2026 17:30 | 72 | 53.00 |
| 07/31/2026 17:30 | 30 | 53.00 |
| 07/31/2026 17:30 | 45 | 53.00 |
| 07/31/2026 17:30 | 18 | 53.00 |
| 07/31/2026 17:30 | 18 | 53.00 |
| 07/31/2026 17:30 | 23 | 53.00 |
| 07/31/2026 17:30 | 153 | 53.00 |
| 07/31/2026 17:30 | 132 | 53.00 |
| 07/31/2026 17:30 | 65 | 53.00 |
| 07/31/2026 17:30 | 205 | 53.00 |
| 07/31/2026 17:30 | 69 | 53.00 |
| 07/31/2026 17:30 | 499 | 53.00 |
| 07/31/2026 17:30 | 76 | 53.00 |
| 07/31/2026 17:30 | 25 | 53.00 |
| 07/31/2026 17:30 | 162 | 53.00 |
| 07/31/2026 17:30 | 627 | 53.00 |
| 07/31/2026 17:30 | 29 | 53.00 |
| 07/31/2026 17:30 | 3 | 53.00 |
| 07/31/2026 17:30 | 79 | 53.00 |
| 07/31/2026 17:30 | 257 | 53.00 |
| 07/31/2026 17:30 | 869 | 53.00 |
| 07/31/2026 17:30 | 20 | 53.00 |
| 07/31/2026 17:30 | 1 | 53.00 |
| 07/31/2026 17:30 | 49 | 53.00 |
| 07/31/2026 17:30 | 31 | 53.00 |
| 07/31/2026 17:30 | 188 | 53.00 |
| 07/31/2026 17:30 | 14 | 53.00 |
| 07/31/2026 17:30 | 7 | 53.00 |
| 07/31/2026 17:30 | 8 | 53.00 |
| 07/31/2026 17:30 | 23 | 53.00 |
| 07/31/2026 17:30 | 945 | 53.00 |
| 07/31/2026 17:30 | 19 | 53.00 |
| 07/31/2026 17:30 | 114 | 53.00 |
| 07/31/2026 17:30 | 37 | 53.00 |
| 07/31/2026 17:30 | 249 | 53.00 |
| 07/31/2026 17:30 | 7 | 53.00 |
| 07/31/2026 17:30 | 199 | 53.00 |
| 07/31/2026 17:30 | 301 | 53.00 |
| 07/31/2026 17:30 | 18 | 53.00 |
| 07/31/2026 17:30 | 55 | 53.00 |
| 07/31/2026 17:30 | 66 | 53.00 |
| 07/31/2026 17:30 | 288 | 53.00 |
| 07/31/2026 17:30 | 36 | 53.00 |
| 07/31/2026 17:30 | 34 | 53.00 |
| 07/31/2026 17:30 | 177 | 53.00 |
| 07/31/2026 17:19 | 8 | 53.30 |
| 07/31/2026 17:18 | 78 | 53.20 |
| 07/31/2026 17:18 | 77 | 53.20 |
| 07/31/2026 17:16 | 25 | 53.10 |
| 07/31/2026 17:16 | 19 | 53.10 |
| 07/31/2026 17:16 | 46 | 53.10 |
| 07/31/2026 17:16 | 115 | 53.10 |
| 07/31/2026 17:16 | 33 | 53.20 |
| 07/31/2026 17:14 | 5 | 53.30 |
| 07/31/2026 17:13 | 17 | 53.30 |
| 07/31/2026 17:13 | 66 | 53.30 |
| 07/31/2026 17:05 | 85 | 53.20 |
| 07/31/2026 17:05 | 25 | 53.20 |
| 07/31/2026 16:54 | 66 | 53.20 |
| 07/31/2026 16:54 | 33 | 53.20 |
| 07/31/2026 16:54 | 105 | 53.20 |
| 07/31/2026 16:54 | 66 | 53.20 |
| 07/31/2026 16:46 | 64 | 53.30 |
| 07/31/2026 16:46 | 31 | 53.30 |
| 07/31/2026 16:45 | 168 | 53.30 |
| 07/31/2026 16:45 | 63 | 53.30 |
| 07/31/2026 16:45 | 115 | 53.30 |
| 07/31/2026 16:33 | 1 | 53.20 |
| 07/31/2026 16:33 | 70 | 53.20 |
| 07/31/2026 16:33 | 17 | 53.20 |
| 07/31/2026 16:33 | 53 | 53.20 |
| 07/31/2026 16:33 | 24 | 53.20 |
| 07/31/2026 16:24 | 39 | 53.10 |
| 07/31/2026 16:24 | 128 | 53.10 |
| 07/31/2026 16:24 | 3 | 53.10 |
| 07/31/2026 16:24 | 123 | 53.10 |
| 07/31/2026 16:21 | 36 | 53.00 |
| 07/31/2026 16:21 | 16 | 53.00 |
| 07/31/2026 16:21 | 53 | 53.00 |
| 07/31/2026 16:19 | 84 | 52.90 |
| 07/31/2026 16:19 | 113 | 52.90 |
| 07/31/2026 16:19 | 84 | 52.80 |
| 07/31/2026 16:19 | 1889 | 52.80 |
| 07/31/2026 16:19 | 15 | 52.90 |
| 07/31/2026 16:16 | 111 | 52.80 |
| 07/31/2026 16:16 | 14 | 52.80 |
| 07/31/2026 16:16 | 78 | 52.80 |
| 07/31/2026 16:15 | 25 | 52.90 |
| 07/31/2026 16:11 | 16 | 52.90 |
| 07/31/2026 16:11 | 1 | 52.90 |
| 07/31/2026 16:11 | 12 | 52.90 |
| 07/31/2026 16:11 | 32 | 52.90 |
| 07/31/2026 16:11 | 11 | 52.90 |
| 07/31/2026 16:11 | 1 | 52.90 |
| 07/31/2026 15:59 | 1000 | 53.00 |
| 07/31/2026 15:44 | 4 | 53.00 |
| 07/31/2026 15:43 | 73 | 53.00 |
| 07/31/2026 15:43 | 104 | 53.00 |
| 07/31/2026 15:43 | 93 | 53.00 |
| 07/31/2026 15:35 | 1 | 53.10 |
| 07/31/2026 15:35 | 28 | 53.00 |
| 07/31/2026 15:35 | 56 | 53.00 |
| 07/31/2026 15:35 | 121 | 53.00 |
| 07/31/2026 15:30 | 32 | 52.90 |
| 07/31/2026 15:30 | 1 | 52.90 |
| 07/31/2026 15:30 | 12 | 52.90 |
| 07/31/2026 15:30 | 7 | 52.90 |
| 07/31/2026 15:30 | 18 | 52.90 |
| 07/31/2026 15:30 | 109 | 52.90 |
| 07/31/2026 15:30 | 32 | 53.00 |
| 07/31/2026 15:30 | 27 | 53.00 |
| 07/31/2026 15:30 | 34 | 53.00 |
| 07/31/2026 15:30 | 18 | 53.00 |
| 07/31/2026 15:30 | 200 | 53.00 |
| 07/31/2026 15:16 | 1 | 53.20 |
| 07/31/2026 15:16 | 62 | 53.20 |
| 07/31/2026 15:16 | 10 | 53.10 |
| 07/31/2026 15:16 | 63 | 53.10 |
| 07/31/2026 15:16 | 82 | 53.10 |
| 07/31/2026 15:16 | 29 | 53.10 |
| 07/31/2026 15:16 | 19 | 53.10 |
| 07/31/2026 15:16 | 5 | 53.10 |
| 07/31/2026 15:16 | 100 | 53.20 |
| 07/31/2026 14:49 | 66 | 53.20 |
| 07/31/2026 14:49 | 8 | 53.20 |
| 07/31/2026 14:49 | 63 | 53.20 |
| 07/31/2026 14:49 | 67 | 53.20 |
| 07/31/2026 14:49 | 2 | 53.20 |
| 07/31/2026 14:49 | 17 | 53.20 |
| 07/31/2026 14:38 | 39 | 53.30 |
| 07/31/2026 14:38 | 25 | 53.20 |
| 07/31/2026 14:31 | 21 | 53.30 |
| 07/31/2026 14:31 | 97 | 53.30 |
| 07/31/2026 14:22 | 1 | 53.30 |
| 07/31/2026 14:09 | 32 | 53.20 |
| 07/31/2026 14:09 | 49 | 53.20 |
| 07/31/2026 14:09 | 11 | 53.20 |
| 07/31/2026 14:09 | 102 | 53.30 |
| 07/31/2026 14:08 | 3 | 53.20 |
| 07/31/2026 14:08 | 8 | 53.20 |
| 07/31/2026 14:01 | 42 | 53.30 |
| 07/31/2026 14:01 | 33 | 53.30 |
| 07/31/2026 14:01 | 115 | 53.30 |
| 07/31/2026 14:01 | 3 | 53.30 |
| 07/31/2026 14:00 | 2 | 53.40 |
| 07/31/2026 14:00 | 66 | 53.40 |
| 07/31/2026 14:00 | 15 | 53.40 |
| 07/31/2026 14:00 | 43 | 53.40 |
| 07/31/2026 14:00 | 624 | 53.40 |
| 07/31/2026 14:00 | 1200 | 53.40 |
| 07/31/2026 14:00 | 400 | 53.40 |
| 07/31/2026 13:29 | 65 | 53.40 |
| 07/31/2026 13:27 | 1 | 53.30 |
| 07/31/2026 13:27 | 88 | 53.30 |
| 07/31/2026 13:27 | 189 | 53.30 |
| 07/31/2026 13:27 | 122 | 53.30 |
| 07/31/2026 12:02 | 69 | 53.30 |
| 07/31/2026 12:02 | 7 | 53.30 |
| 07/31/2026 12:02 | 90 | 53.30 |
| 07/31/2026 12:02 | 2 | 53.20 |
| 07/31/2026 12:02 | 10 | 53.20 |
| 07/31/2026 11:42 | 2 | 53.10 |
| 07/31/2026 11:42 | 55 | 53.30 |
| 07/31/2026 11:42 | 61 | 53.30 |
| 07/31/2026 11:42 | 15 | 53.20 |
| 07/31/2026 11:42 | 13 | 53.20 |
| 07/31/2026 11:37 | 3 | 53.10 |
| 07/31/2026 11:37 | 17 | 53.10 |
| 07/31/2026 11:37 | 26 | 53.10 |
| 07/31/2026 11:37 | 10 | 53.10 |
| 07/31/2026 11:37 | 6 | 53.20 |
| 07/31/2026 11:37 | 50 | 53.20 |
| 07/31/2026 11:37 | 91 | 53.20 |
| 07/31/2026 11:31 | 7 | 53.20 |
| 07/31/2026 11:31 | 117 | 53.20 |
| 07/31/2026 11:31 | 3 | 53.20 |
| 07/31/2026 11:31 | 34 | 53.30 |
| 07/31/2026 11:31 | 11 | 53.30 |
| 07/31/2026 11:31 | 50 | 53.30 |
| 07/31/2026 11:31 | 6 | 53.30 |
| 07/31/2026 11:31 | 3 | 53.30 |
| 07/31/2026 11:01 | 39 | 53.40 |
| 07/31/2026 11:01 | 1 | 53.40 |
| 07/31/2026 11:01 | 10 | 53.40 |
| 07/31/2026 11:01 | 7 | 53.40 |
| 07/31/2026 11:01 | 57 | 53.40 |
| 07/31/2026 10:57 | 35 | 53.40 |
| 07/31/2026 10:56 | 69 | 53.10 |
| 07/31/2026 10:40 | 34 | 53.20 |
| 07/31/2026 10:40 | 11 | 53.20 |
| 07/31/2026 10:40 | 27 | 53.20 |
| 07/31/2026 10:40 | 13 | 53.20 |
| 07/31/2026 10:40 | 121 | 53.20 |
| 07/31/2026 10:40 | 26 | 53.30 |
| 07/31/2026 10:40 | 22 | 53.30 |
| 07/31/2026 10:40 | 9 | 53.30 |
| 07/31/2026 10:40 | 104 | 53.30 |
| 07/31/2026 10:40 | 4 | 53.30 |
| 07/31/2026 10:16 | 30 | 53.40 |
| 07/31/2026 10:16 | 32 | 53.40 |
| 07/31/2026 10:16 | 18 | 53.40 |
| 07/31/2026 10:16 | 53 | 53.40 |
| 07/31/2026 10:16 | 10 | 53.40 |
| 07/31/2026 10:15 | 33 | 53.50 |
| 07/31/2026 10:15 | 5 | 53.50 |
| 07/31/2026 10:15 | 11 | 53.50 |
| 07/31/2026 10:15 | 106 | 53.50 |
| 07/31/2026 10:11 | 34 | 53.80 |
| 07/31/2026 10:10 | 64 | 53.60 |
| 07/31/2026 10:02 | 16 | 53.70 |
| 07/31/2026 10:02 | 57 | 53.60 |
| 07/31/2026 10:02 | 97 | 53.60 |
| 07/31/2026 10:02 | 50 | 53.60 |
| 07/31/2026 10:00 | 50 | 53.50 |
| 07/31/2026 09:57 | 20 | 53.50 |
| 07/31/2026 09:57 | 1 | 53.50 |
| 07/31/2026 09:57 | 17 | 53.50 |
| 07/31/2026 09:46 | 182 | 53.40 |
| 07/31/2026 09:46 | 61 | 53.40 |
| 07/31/2026 09:46 | 71 | 53.40 |
| 07/31/2026 09:36 | 25 | 53.00 |
| 07/31/2026 09:12 | 56 | 53.10 |
| 07/31/2026 09:11 | 60 | 53.10 |
| 07/31/2026 09:07 | 5 | 53.40 |
| 07/31/2026 09:07 | 56 | 53.40 |
| 07/31/2026 09:06 | 100 | 53.20 |
| 07/31/2026 09:01 | 90 | 53.40 |
| 07/31/2026 09:01 | 1 | 53.50 |
| 07/31/2026 09:01 | 6 | 53.50 |
| 07/31/2026 09:01 | 1 | 53.50 |
| 07/31/2026 09:01 | 2 | 53.50 |
| 07/31/2026 09:01 | 3 | 53.50 |
| 07/31/2026 09:01 | 6 | 53.50 |
| 07/31/2026 09:01 | 6 | 53.50 |
| 07/31/2026 09:01 | 9 | 53.50 |