ARYZTA N
ARYN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 14:34:19
Geld
12.06.2026 - 14:34:25
Geld
Volumen 		Brief
12.06.2026 - 14:27:55
Brief
Volumen
59.70
+1.10 ( +1.88% )
59.60
570
59.90
430
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 14:34 33 59.70
06/12/2026 14:34 1 59.70
06/12/2026 14:34 1 59.70
06/12/2026 14:27 108 59.70
06/12/2026 14:27 23 59.70
06/12/2026 14:27 106 59.70
06/12/2026 13:34 40 59.80
06/12/2026 13:34 40 59.80
06/12/2026 12:47 18 59.70
06/12/2026 12:47 40 59.80
06/12/2026 12:41 500 59.70
06/12/2026 12:26 394 59.70
06/12/2026 12:25 92 59.80
06/12/2026 12:25 112 59.80
06/12/2026 12:21 8 60.00
06/12/2026 12:20 50 59.80
06/12/2026 12:20 78 59.80
06/12/2026 12:15 16 59.60
06/12/2026 12:12 54 59.50
06/12/2026 12:12 15 59.50
06/12/2026 12:00 49 59.60
06/12/2026 12:00 23 59.60
06/12/2026 12:00 57 59.60
06/12/2026 12:00 64 59.60
06/12/2026 12:00 101 59.60
06/12/2026 11:32 69 59.90
06/12/2026 11:32 5 59.60
06/12/2026 11:30 4 59.70
06/12/2026 11:30 40 59.70
06/12/2026 11:27 112 59.80
06/12/2026 11:27 40 59.80
06/12/2026 11:12 183 59.80
06/12/2026 11:05 7 59.70
06/12/2026 11:05 8 59.70
06/12/2026 11:05 108 59.70
06/12/2026 11:05 21 59.70
06/12/2026 10:55 40 59.70
06/12/2026 10:35 24 59.70
06/12/2026 10:35 81 59.70
06/12/2026 10:35 110 59.70
06/12/2026 10:18 16 59.60
06/12/2026 10:09 15 59.50
06/12/2026 10:09 499 59.50
06/12/2026 10:04 40 59.30
06/12/2026 10:04 108 59.30
06/12/2026 10:03 39 59.30
06/12/2026 10:03 48 59.20
06/12/2026 10:03 26 59.20
06/12/2026 09:59 35 59.00
06/12/2026 09:59 40 59.00
06/12/2026 09:57 102 59.10
06/12/2026 09:57 81 59.00
06/12/2026 09:57 59 59.00
06/12/2026 09:57 102 59.00
06/12/2026 09:57 65 59.00
06/12/2026 09:53 40 58.90
06/12/2026 09:52 78 58.90
06/12/2026 09:52 47 58.90
06/12/2026 09:52 36 58.80
06/12/2026 09:49 10 58.70
06/12/2026 09:49 3 58.70
06/12/2026 09:49 33 58.70
06/12/2026 09:49 82 58.70
06/12/2026 09:49 56 58.80
06/12/2026 09:49 24 58.80
06/12/2026 09:49 31 58.80
06/12/2026 09:49 26 58.80
06/12/2026 09:42 80 58.80
06/12/2026 09:30 40 58.80
06/12/2026 09:23 114 58.80
06/12/2026 09:23 81 58.80
06/12/2026 09:23 34 58.80
06/12/2026 09:23 39 58.80
06/12/2026 09:23 87 58.80
06/12/2026 09:23 67 58.80
06/12/2026 09:17 429 58.70
06/12/2026 09:17 71 58.70
06/12/2026 09:16 28 58.80
06/12/2026 09:12 63 58.70
06/12/2026 09:12 40 58.70
06/12/2026 09:11 112 58.70
06/12/2026 09:11 40 59.10
06/12/2026 09:11 56 59.10
06/12/2026 09:11 104 59.10
06/12/2026 09:11 84 59.00
06/12/2026 09:11 40 59.00
06/12/2026 09:11 70 59.00
06/12/2026 09:09 78 58.70
06/12/2026 09:09 78 58.70
06/12/2026 09:09 65 58.80
06/12/2026 09:09 17 58.80
06/12/2026 09:07 24 58.90
06/12/2026 09:06 30 59.00
06/12/2026 09:06 21 59.00
06/12/2026 09:06 100 59.00
06/12/2026 09:06 40 58.80
06/12/2026 09:06 60 58.80
06/12/2026 09:01 1 59.50
06/12/2026 09:01 2 59.50
06/12/2026 09:01 10 59.50
06/12/2026 09:01 2 59.50
06/12/2026 09:01 9 59.50
06/12/2026 09:01 5 59.50
06/12/2026 09:01 8 59.50
06/12/2026 09:01 1 59.50
06/12/2026 09:01 1 59.50
06/12/2026 09:01 1 59.50
06/12/2026 09:01 5 59.50