ARYZTA N
ARYN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:41:28
Geld
22.10.2025 - 12:51:15
Geld
Volumen 		Brief
22.10.2025 - 12:46:33
Brief
Volumen
53.15
-0.80 ( -1.48% )
53.05
66
53.20
168
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:32 40 53.25
10/22/2025 12:32 20 53.20
10/22/2025 12:32 168 53.20
10/22/2025 12:25 35 53.25
10/22/2025 12:25 2 53.25
10/22/2025 12:25 2 53.25
10/22/2025 12:25 25 53.25
10/22/2025 12:25 6 53.25
10/22/2025 12:25 154 53.25
10/22/2025 12:25 144 53.30
10/22/2025 12:25 22 53.30
10/22/2025 12:25 146 53.30
10/22/2025 12:15 250 53.35
10/22/2025 12:15 24 53.35
10/22/2025 12:15 6 53.35
10/22/2025 12:15 5 53.40
10/22/2025 12:15 10 53.40
10/22/2025 12:04 23 53.45
10/22/2025 12:04 49 53.45
10/22/2025 12:04 5 53.45
10/22/2025 12:04 9 53.45
10/22/2025 12:03 150 53.50
10/22/2025 12:02 166 53.55
10/22/2025 12:02 115 53.55
10/22/2025 12:00 118 53.55
10/22/2025 12:00 47 53.55
10/22/2025 11:47 21 53.45
10/22/2025 11:47 6 53.45
10/22/2025 11:47 5 53.50
10/22/2025 11:42 35 53.55
10/22/2025 11:42 2 53.55
10/22/2025 11:42 20 53.55
10/22/2025 11:42 143 53.55
10/22/2025 11:42 48 53.55