ARYZTA Rg
ARYN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
61.50
+0.40 ( +0.65% )
60.50
20
64.00
385
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 52 61.30
04/16/2026 17:19 76 61.30
04/16/2026 17:19 76 61.30
04/16/2026 17:19 76 61.30
04/16/2026 17:19 130 61.40
04/16/2026 17:19 55 61.40
04/16/2026 17:19 14 61.40
04/16/2026 17:16 161 61.50
04/16/2026 17:16 146 61.50
04/16/2026 17:16 2 61.50
04/16/2026 17:16 197 61.50
04/16/2026 17:16 19 61.50
04/16/2026 17:13 16 61.40
04/16/2026 17:11 1 61.40
04/16/2026 17:11 98 61.50
04/16/2026 17:11 204 61.50
04/16/2026 17:11 62 61.50
04/16/2026 17:11 84 61.50
04/16/2026 17:11 19 61.50
04/16/2026 17:11 54 61.50
04/16/2026 17:11 100 61.40
04/16/2026 17:11 25 61.30
04/16/2026 17:11 54 61.30
04/16/2026 17:11 114 61.40
04/16/2026 17:11 45 61.30
04/16/2026 17:11 57 61.30
04/16/2026 17:11 108 61.30
04/16/2026 17:11 66 61.40
04/16/2026 17:11 100 61.40
04/16/2026 17:11 34 61.50
04/16/2026 17:11 122 61.50
04/16/2026 17:11 98 61.40
04/16/2026 17:11 54 61.40
04/16/2026 17:11 53 61.40
04/16/2026 17:11 57 61.40
04/16/2026 17:11 52 61.40
04/16/2026 17:11 13 61.40
04/16/2026 17:11 44 61.40
04/16/2026 17:11 54 61.40
04/16/2026 17:11 46 61.40
04/16/2026 17:11 43 61.30
04/16/2026 17:11 64 61.30
04/16/2026 17:11 589 61.00
04/16/2026 17:11 115 61.00
04/16/2026 17:11 121 61.10
04/16/2026 17:11 121 61.20
04/16/2026 17:11 54 61.20
04/16/2026 17:11 52 61.40
04/16/2026 17:11 2 61.40
04/16/2026 17:11 106 61.40
04/16/2026 17:11 116 61.30
04/16/2026 17:11 109 61.10
04/16/2026 17:11 98 61.20
04/16/2026 17:11 118 61.20
04/16/2026 17:11 54 61.20
04/16/2026 17:11 98 61.20
04/16/2026 17:11 98 61.20
04/16/2026 17:11 98 61.40
04/16/2026 17:11 54 61.40
04/16/2026 17:11 115 61.40
04/16/2026 17:11 54 61.30
04/16/2026 17:11 114 61.10
04/16/2026 17:11 109 61.20
04/16/2026 17:11 98 61.20
04/16/2026 17:11 54 61.40
04/16/2026 17:11 118 61.40
04/16/2026 17:11 110 61.10
04/16/2026 17:11 98 61.20
04/16/2026 17:11 54 61.20
04/16/2026 17:11 54 61.40
04/16/2026 17:11 98 61.40
04/16/2026 17:11 6 61.40
04/16/2026 17:11 56 61.40
04/16/2026 17:11 119 61.40
04/16/2026 17:11 54 61.30
04/16/2026 17:11 98 61.20
04/16/2026 17:11 103 61.20
04/16/2026 17:11 54 61.20
04/16/2026 17:11 98 61.20
04/16/2026 17:11 14 61.20
04/16/2026 17:11 54 61.30
04/16/2026 17:11 107 61.30
04/16/2026 17:11 98 61.20
04/16/2026 17:11 45 61.20
04/16/2026 17:11 9 61.20
04/16/2026 17:11 395 61.30
04/16/2026 17:11 115 61.20
04/16/2026 17:11 103 61.30
04/16/2026 17:11 78 61.00
04/16/2026 17:11 145 61.00
04/16/2026 17:11 115 61.00
04/16/2026 17:11 40 61.00
04/16/2026 17:11 117 61.10
04/16/2026 17:11 171 61.10
04/16/2026 17:11 114 61.20
04/16/2026 17:11 74 61.20
04/16/2026 17:11 116 61.20
04/16/2026 17:11 8 61.30
04/16/2026 17:11 6 61.30
04/16/2026 17:11 16 61.30
04/16/2026 17:09 4 61.40
04/16/2026 17:09 4 61.40
04/16/2026 17:08 2 61.40
04/16/2026 17:08 245 61.30
04/16/2026 17:06 12 61.30
04/16/2026 17:04 1 61.40
04/16/2026 17:04 102 61.40
04/16/2026 17:04 46 61.40
04/16/2026 17:04 3 61.30
04/16/2026 17:04 6 61.30
04/16/2026 16:57 9 61.40
04/16/2026 16:57 15 61.40
04/16/2026 16:57 141 61.40
04/16/2026 16:57 53 61.40
04/16/2026 16:57 23 61.40
04/16/2026 16:57 6 61.40
04/16/2026 16:55 6 61.30
04/16/2026 16:55 36 61.30
04/16/2026 16:55 83 61.30