Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
18:42:05
|
Bid Volume |
Ask
09/11/2026 -
19:44:09
|
Ask Volume |
|---|---|---|---|---|
|
37.70
-0.65
(
-1.69% )
|
37.50
|
1,500 |
0.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 62 | 37.70 |
| 09/11/2026 17:30 | 368 | 37.70 |
| 09/11/2026 17:30 | 724 | 37.70 |
| 09/11/2026 17:30 | 245 | 37.70 |
| 09/11/2026 17:30 | 56 | 37.70 |
| 09/11/2026 17:30 | 35 | 37.70 |
| 09/11/2026 17:30 | 188 | 37.70 |
| 09/11/2026 17:30 | 332 | 37.70 |
| 09/11/2026 17:30 | 117 | 37.70 |
| 09/11/2026 17:30 | 116 | 37.70 |
| 09/11/2026 17:30 | 89 | 37.70 |
| 09/11/2026 17:30 | 45 | 37.70 |
| 09/11/2026 17:30 | 23 | 37.70 |
| 09/11/2026 17:30 | 99 | 37.70 |
| 09/11/2026 17:30 | 214 | 37.70 |
| 09/11/2026 17:30 | 187 | 37.70 |
| 09/11/2026 17:30 | 44 | 37.70 |
| 09/11/2026 17:30 | 520 | 37.70 |
| 09/11/2026 17:30 | 88 | 37.70 |
| 09/11/2026 17:30 | 17 | 37.70 |
| 09/11/2026 17:30 | 83 | 37.70 |
| 09/11/2026 17:30 | 27 | 37.70 |
| 09/11/2026 17:30 | 40 | 37.70 |
| 09/11/2026 17:30 | 212 | 37.70 |
| 09/11/2026 17:30 | 828 | 37.70 |
| 09/11/2026 17:30 | 148 | 37.70 |
| 09/11/2026 17:30 | 140 | 37.70 |
| 09/11/2026 17:30 | 72 | 37.70 |
| 09/11/2026 17:30 | 659 | 37.70 |
| 09/11/2026 17:30 | 204 | 37.70 |
| 09/11/2026 17:30 | 616 | 37.70 |
| 09/11/2026 17:30 | 243 | 37.70 |
| 09/11/2026 17:30 | 244 | 37.70 |
| 09/11/2026 17:30 | 561 | 37.70 |
| 09/11/2026 17:30 | 712 | 37.70 |
| 09/11/2026 17:30 | 420 | 37.70 |
| 09/11/2026 17:30 | 78 | 37.70 |
| 09/11/2026 17:30 | 22 | 37.70 |
| 09/11/2026 17:30 | 1458 | 37.70 |
| 09/11/2026 17:30 | 1247 | 37.70 |
| 09/11/2026 17:30 | 1372 | 37.70 |
| 09/11/2026 17:30 | 853 | 37.70 |
| 09/11/2026 17:30 | 499 | 37.70 |
| 09/11/2026 17:30 | 354 | 37.70 |
| 09/11/2026 17:30 | 301 | 37.70 |
| 09/11/2026 17:30 | 716 | 37.70 |
| 09/11/2026 17:30 | 25 | 37.70 |
| 09/11/2026 17:30 | 24 | 37.70 |
| 09/11/2026 17:30 | 80 | 37.70 |
| 09/11/2026 17:30 | 143 | 37.70 |
| 09/11/2026 17:30 | 690 | 37.70 |
| 09/11/2026 17:30 | 56 | 37.70 |
| 09/11/2026 17:30 | 58 | 37.70 |
| 09/11/2026 17:30 | 3 | 37.70 |
| 09/11/2026 17:30 | 64 | 37.70 |
| 09/11/2026 17:30 | 2 | 37.70 |
| 09/11/2026 17:30 | 63 | 37.70 |
| 09/11/2026 17:30 | 8 | 37.70 |
| 09/11/2026 17:30 | 22 | 37.70 |
| 09/11/2026 17:30 | 182 | 37.70 |
| 09/11/2026 17:30 | 694 | 37.70 |
| 09/11/2026 17:30 | 56 | 37.70 |
| 09/11/2026 17:30 | 40 | 37.70 |
| 09/11/2026 17:30 | 528 | 37.70 |
| 09/11/2026 17:30 | 133 | 37.70 |
| 09/11/2026 17:30 | 88 | 37.70 |
| 09/11/2026 17:30 | 224 | 37.70 |
| 09/11/2026 17:30 | 49 | 37.70 |
| 09/11/2026 17:30 | 220 | 37.70 |
| 09/11/2026 17:30 | 275 | 37.70 |
| 09/11/2026 17:30 | 94 | 37.70 |
| 09/11/2026 17:30 | 343 | 37.70 |
| 09/11/2026 17:30 | 216 | 37.70 |
| 09/11/2026 17:30 | 64 | 37.70 |
| 09/11/2026 17:30 | 64 | 37.70 |
| 09/11/2026 17:30 | 32 | 37.70 |
| 09/11/2026 17:30 | 561 | 37.70 |
| 09/11/2026 17:30 | 863 | 37.70 |
| 09/11/2026 17:30 | 14 | 37.70 |
| 09/11/2026 17:30 | 657 | 37.70 |
| 09/11/2026 17:30 | 1200 | 37.70 |
| 09/11/2026 17:30 | 3065 | 37.70 |
| 09/11/2026 17:30 | 176 | 37.70 |
| 09/11/2026 17:30 | 487 | 37.70 |
| 09/11/2026 17:30 | 91 | 37.70 |
| 09/11/2026 17:30 | 197 | 37.70 |
| 09/11/2026 17:30 | 831 | 37.70 |
| 09/11/2026 17:30 | 473 | 37.70 |
| 09/11/2026 17:30 | 130 | 37.70 |
| 09/11/2026 17:30 | 258 | 37.70 |
| 09/11/2026 17:30 | 209 | 37.70 |
| 09/11/2026 17:30 | 284 | 37.70 |
| 09/11/2026 17:30 | 303 | 37.70 |
| 09/11/2026 17:30 | 247 | 37.70 |
| 09/11/2026 17:30 | 77 | 37.70 |
| 09/11/2026 17:30 | 488 | 37.70 |
| 09/11/2026 17:30 | 73 | 37.70 |
| 09/11/2026 17:30 | 101 | 37.70 |
| 09/11/2026 17:30 | 129 | 37.70 |
| 09/11/2026 17:30 | 39 | 37.70 |
| 09/11/2026 17:30 | 50 | 37.70 |
| 09/11/2026 17:30 | 150 | 37.70 |
| 09/11/2026 17:30 | 4 | 37.70 |
| 09/11/2026 17:30 | 3 | 37.70 |
| 09/11/2026 17:30 | 84 | 37.70 |
| 09/11/2026 17:30 | 385 | 37.70 |
| 09/11/2026 17:30 | 35 | 37.70 |
| 09/11/2026 17:30 | 23 | 37.70 |
| 09/11/2026 17:30 | 308 | 37.70 |
| 09/11/2026 17:30 | 33 | 37.70 |
| 09/11/2026 17:30 | 376 | 37.70 |
| 09/11/2026 17:30 | 101 | 37.70 |
| 09/11/2026 17:30 | 1158 | 37.70 |
| 09/11/2026 17:30 | 21 | 37.70 |
| 09/11/2026 17:30 | 27 | 37.70 |
| 09/11/2026 17:30 | 114 | 37.70 |
| 09/11/2026 17:30 | 2482 | 37.70 |
| 09/11/2026 17:30 | 21 | 37.70 |
| 09/11/2026 17:30 | 62 | 37.70 |
| 09/11/2026 17:30 | 183 | 37.70 |
| 09/11/2026 17:30 | 266 | 37.70 |
| 09/11/2026 17:30 | 443 | 37.70 |
| 09/11/2026 17:30 | 306 | 37.70 |
| 09/11/2026 17:30 | 326 | 37.70 |
| 09/11/2026 17:30 | 266 | 37.70 |
| 09/11/2026 17:30 | 442 | 37.70 |
| 09/11/2026 17:30 | 372 | 37.70 |
| 09/11/2026 17:30 | 205 | 37.70 |
| 09/11/2026 17:30 | 238 | 37.70 |
| 09/11/2026 17:30 | 1 | 37.70 |
| 09/11/2026 17:30 | 400 | 37.70 |
| 09/11/2026 17:30 | 200 | 37.70 |
| 09/11/2026 17:30 | 1748 | 37.70 |
| 09/11/2026 17:30 | 44 | 37.70 |
| 09/11/2026 17:30 | 20 | 37.70 |
| 09/11/2026 17:30 | 319 | 37.70 |
| 09/11/2026 17:30 | 15 | 37.70 |
| 09/11/2026 17:30 | 7 | 37.70 |
| 09/11/2026 17:30 | 635 | 37.70 |
| 09/11/2026 17:30 | 73 | 37.70 |
| 09/11/2026 17:30 | 1101 | 37.70 |
| 09/11/2026 17:30 | 6 | 37.70 |
| 09/11/2026 17:30 | 79 | 37.70 |
| 09/11/2026 17:30 | 333 | 37.70 |
| 09/11/2026 17:30 | 922 | 37.70 |
| 09/11/2026 17:30 | 1019 | 37.70 |
| 09/11/2026 17:30 | 144 | 37.70 |
| 09/11/2026 17:30 | 107 | 37.70 |
| 09/11/2026 17:30 | 62 | 37.70 |
| 09/11/2026 17:30 | 281 | 37.70 |
| 09/11/2026 17:30 | 140 | 37.70 |
| 09/11/2026 17:30 | 44 | 37.70 |
| 09/11/2026 17:30 | 47 | 37.70 |
| 09/11/2026 17:30 | 17 | 37.70 |
| 09/11/2026 17:30 | 216 | 37.70 |
| 09/11/2026 17:30 | 83 | 37.70 |
| 09/11/2026 17:30 | 39 | 37.70 |
| 09/11/2026 17:30 | 550 | 37.70 |
| 09/11/2026 17:30 | 270 | 37.70 |
| 09/11/2026 17:30 | 338 | 37.70 |
| 09/11/2026 17:30 | 1410 | 37.70 |
| 09/11/2026 17:30 | 82 | 37.70 |
| 09/11/2026 17:30 | 61 | 37.70 |
| 09/11/2026 17:30 | 53 | 37.70 |
| 09/11/2026 17:30 | 95 | 37.70 |
| 09/11/2026 17:30 | 8 | 37.70 |
| 09/11/2026 17:30 | 22 | 37.70 |
| 09/11/2026 17:30 | 39 | 37.70 |
| 09/11/2026 17:30 | 147 | 37.70 |
| 09/11/2026 17:30 | 122 | 37.70 |
| 09/11/2026 17:30 | 22 | 37.70 |
| 09/11/2026 17:30 | 113 | 37.70 |
| 09/11/2026 17:30 | 23 | 37.70 |
| 09/11/2026 17:30 | 268 | 37.70 |
| 09/11/2026 17:30 | 128 | 37.70 |
| 09/11/2026 17:30 | 22 | 37.70 |
| 09/11/2026 17:30 | 196 | 37.70 |
| 09/11/2026 17:30 | 79 | 37.70 |
| 09/11/2026 17:30 | 96 | 37.70 |
| 09/11/2026 17:30 | 137 | 37.70 |
| 09/11/2026 17:30 | 80 | 37.70 |
| 09/11/2026 17:30 | 262 | 37.70 |
| 09/11/2026 17:30 | 229 | 37.70 |
| 09/11/2026 17:30 | 22 | 37.70 |
| 09/11/2026 17:30 | 21 | 37.70 |
| 09/11/2026 17:30 | 32 | 37.70 |
| 09/11/2026 17:30 | 8 | 37.70 |
| 09/11/2026 17:30 | 775 | 37.70 |
| 09/11/2026 17:19 | 155 | 37.75 |
| 09/11/2026 17:19 | 3 | 37.75 |
| 09/11/2026 17:19 | 99 | 37.80 |
| 09/11/2026 17:19 | 33 | 37.80 |
| 09/11/2026 17:19 | 104 | 37.80 |
| 09/11/2026 17:18 | 50 | 37.90 |
| 09/11/2026 17:18 | 131 | 37.90 |
| 09/11/2026 17:17 | 13 | 37.80 |
| 09/11/2026 17:17 | 15 | 37.80 |
| 09/11/2026 17:15 | 19 | 37.90 |
| 09/11/2026 17:15 | 7 | 37.90 |
| 09/11/2026 17:15 | 12 | 37.80 |
| 09/11/2026 17:15 | 10 | 37.85 |
| 09/11/2026 17:15 | 12 | 37.85 |
| 09/11/2026 17:15 | 5 | 37.85 |
| 09/11/2026 17:14 | 18 | 37.85 |
| 09/11/2026 17:14 | 45 | 37.85 |
| 09/11/2026 17:14 | 68 | 37.85 |
| 09/11/2026 17:14 | 110 | 37.90 |
| 09/11/2026 17:14 | 12 | 37.90 |
| 09/11/2026 17:14 | 11 | 37.90 |
| 09/11/2026 17:14 | 149 | 37.90 |
| 09/11/2026 17:14 | 59 | 37.90 |
| 09/11/2026 17:14 | 18 | 37.90 |
| 09/11/2026 17:14 | 98 | 37.90 |
| 09/11/2026 17:10 | 3 | 37.95 |
| 09/11/2026 17:10 | 92 | 37.95 |
| 09/11/2026 17:10 | 782 | 38.00 |
| 09/11/2026 17:10 | 281 | 38.00 |
| 09/11/2026 17:10 | 2 | 38.00 |
| 09/11/2026 17:10 | 2 | 38.00 |
| 09/11/2026 17:10 | 18 | 38.00 |
| 09/11/2026 17:10 | 150 | 38.00 |
| 09/11/2026 17:10 | 115 | 38.00 |
| 09/11/2026 17:08 | 29 | 37.95 |
| 09/11/2026 17:01 | 260 | 37.90 |
| 09/11/2026 17:01 | 154 | 37.90 |
| 09/11/2026 16:58 | 24 | 37.90 |
| 09/11/2026 16:58 | 13 | 37.90 |
| 09/11/2026 16:58 | 1 | 37.90 |
| 09/11/2026 16:58 | 93 | 37.90 |
| 09/11/2026 16:54 | 26 | 37.80 |
| 09/11/2026 16:52 | 171 | 37.85 |
| 09/11/2026 16:52 | 170 | 37.85 |
| 09/11/2026 16:50 | 98 | 37.75 |
| 09/11/2026 16:50 | 110 | 37.80 |
| 09/11/2026 16:50 | 16 | 37.80 |
| 09/11/2026 16:50 | 11 | 37.80 |
| 09/11/2026 16:50 | 90 | 37.80 |
| 09/11/2026 16:50 | 120 | 37.80 |
| 09/11/2026 16:50 | 300 | 37.85 |
| 09/11/2026 16:50 | 152 | 37.85 |
| 09/11/2026 16:50 | 381 | 37.85 |
| 09/11/2026 16:50 | 94 | 37.85 |
| 09/11/2026 16:48 | 23 | 37.85 |
| 09/11/2026 16:47 | 22 | 37.85 |
| 09/11/2026 16:46 | 22 | 37.85 |
| 09/11/2026 16:43 | 35 | 37.85 |
| 09/11/2026 16:43 | 20 | 37.95 |
| 09/11/2026 16:43 | 80 | 37.95 |
| 09/11/2026 16:40 | 2 | 37.85 |
| 09/11/2026 16:40 | 21 | 37.85 |
| 09/11/2026 16:39 | 194 | 37.95 |
| 09/11/2026 16:39 | 92 | 37.95 |
| 09/11/2026 16:39 | 131 | 37.95 |
| 09/11/2026 16:39 | 135 | 37.95 |
| 09/11/2026 16:39 | 140 | 37.95 |
| 09/11/2026 16:37 | 31 | 37.85 |
| 09/11/2026 16:36 | 50 | 37.90 |
| 09/11/2026 16:36 | 178 | 37.90 |
| 09/11/2026 16:36 | 78 | 37.90 |
| 09/11/2026 16:36 | 144 | 37.90 |
| 09/11/2026 16:36 | 100 | 37.90 |
| 09/11/2026 16:36 | 20 | 37.90 |
| 09/11/2026 16:36 | 100 | 37.90 |
| 09/11/2026 16:36 | 174 | 37.90 |
| 09/11/2026 16:36 | 500 | 37.90 |
| 09/11/2026 16:30 | 13 | 37.95 |
| 09/11/2026 16:30 | 7 | 37.95 |
| 09/11/2026 16:30 | 23 | 37.95 |
| 09/11/2026 16:29 | 500 | 37.95 |
| 09/11/2026 16:28 | 7 | 38.00 |
| 09/11/2026 16:24 | 13 | 37.95 |
| 09/11/2026 16:24 | 19 | 37.95 |
| 09/11/2026 16:24 | 11 | 37.95 |
| 09/11/2026 16:24 | 11 | 37.95 |
| 09/11/2026 16:24 | 16 | 37.95 |
| 09/11/2026 16:24 | 50 | 37.95 |
| 09/11/2026 16:22 | 12 | 38.00 |
| 09/11/2026 16:22 | 13 | 38.00 |
| 09/11/2026 16:20 | 171 | 38.00 |
| 09/11/2026 16:20 | 85 | 38.00 |
| 09/11/2026 16:20 | 4 | 38.00 |
| 09/11/2026 16:20 | 95 | 38.00 |
| 09/11/2026 16:15 | 6 | 38.00 |
| 09/11/2026 16:15 | 8 | 38.00 |
| 09/11/2026 16:15 | 47 | 38.00 |
| 09/11/2026 16:15 | 10 | 38.00 |
| 09/11/2026 16:15 | 75 | 38.00 |
| 09/11/2026 16:10 | 44 | 37.95 |
| 09/11/2026 16:10 | 55 | 37.95 |
| 09/11/2026 16:10 | 88 | 37.95 |
| 09/11/2026 15:58 | 1 | 38.00 |
| 09/11/2026 15:58 | 36 | 38.00 |
| 09/11/2026 15:58 | 42 | 38.00 |
| 09/11/2026 15:58 | 144 | 37.95 |
| 09/11/2026 15:58 | 146 | 37.95 |
| 09/11/2026 15:58 | 11 | 37.95 |
| 09/11/2026 15:58 | 22 | 37.95 |
| 09/11/2026 15:58 | 102 | 37.95 |
| 09/11/2026 15:57 | 203 | 38.00 |
| 09/11/2026 15:57 | 6 | 38.00 |
| 09/11/2026 15:57 | 657 | 38.00 |
| 09/11/2026 15:57 | 360 | 38.00 |
| 09/11/2026 15:57 | 95 | 38.00 |
| 09/11/2026 15:57 | 87 | 38.00 |
| 09/11/2026 15:57 | 270 | 38.00 |
| 09/11/2026 15:57 | 189 | 38.00 |
| 09/11/2026 15:57 | 6 | 37.95 |
| 09/11/2026 15:55 | 6 | 37.95 |
| 09/11/2026 15:55 | 55 | 37.95 |
| 09/11/2026 15:55 | 308 | 37.95 |
| 09/11/2026 15:55 | 54 | 37.95 |
| 09/11/2026 15:55 | 100 | 37.95 |
| 09/11/2026 15:55 | 12 | 38.00 |
| 09/11/2026 15:55 | 17 | 38.00 |
| 09/11/2026 15:55 | 163 | 38.00 |
| 09/11/2026 15:55 | 12 | 38.00 |
| 09/11/2026 15:55 | 381 | 38.00 |
| 09/11/2026 15:55 | 13 | 38.00 |
| 09/11/2026 15:55 | 300 | 38.00 |
| 09/11/2026 15:55 | 98 | 38.00 |
| 09/11/2026 15:55 | 100 | 38.00 |
| 09/11/2026 15:55 | 170 | 38.00 |
| 09/11/2026 15:55 | 25 | 38.00 |
| 09/11/2026 15:55 | 464 | 38.00 |
| 09/11/2026 15:55 | 36 | 38.00 |
| 09/11/2026 15:55 | 125 | 38.00 |
| 09/11/2026 15:55 | 120 | 38.00 |
| 09/11/2026 15:55 | 197 | 38.00 |
| 09/11/2026 15:55 | 300 | 38.00 |
| 09/11/2026 15:55 | 203 | 38.00 |
| 09/11/2026 15:55 | 52 | 38.00 |
| 09/11/2026 15:55 | 45 | 38.10 |
| 09/11/2026 15:48 | 193 | 38.05 |
| 09/11/2026 15:48 | 20 | 38.05 |
| 09/11/2026 15:46 | 100 | 38.15 |
| 09/11/2026 15:42 | 50 | 38.05 |
| 09/11/2026 15:42 | 11 | 38.05 |
| 09/11/2026 15:42 | 75 | 38.05 |
| 09/11/2026 15:42 | 26 | 38.05 |
| 09/11/2026 15:42 | 267 | 38.05 |
| 09/11/2026 15:42 | 350 | 38.10 |
| 09/11/2026 15:36 | 233 | 38.05 |
| 09/11/2026 15:36 | 22 | 38.05 |
| 09/11/2026 15:36 | 22 | 38.10 |
| 09/11/2026 15:36 | 25 | 38.10 |
| 09/11/2026 15:36 | 11 | 38.10 |
| 09/11/2026 15:36 | 16 | 38.10 |
| 09/11/2026 15:36 | 171 | 38.10 |
| 09/11/2026 15:35 | 81 | 38.15 |
| 09/11/2026 15:35 | 5 | 38.15 |
| 09/11/2026 15:35 | 19 | 38.15 |
| 09/11/2026 15:35 | 20 | 38.15 |
| 09/11/2026 15:35 | 21 | 38.15 |
| 09/11/2026 15:35 | 35 | 38.20 |
| 09/11/2026 15:35 | 161 | 38.20 |
| 09/11/2026 15:35 | 2 | 38.20 |
| 09/11/2026 15:35 | 167 | 38.20 |
| 09/11/2026 15:35 | 11 | 38.20 |
| 09/11/2026 15:35 | 79 | 38.25 |
| 09/11/2026 15:31 | 10 | 38.30 |
| 09/11/2026 15:31 | 3 | 38.25 |
| 09/11/2026 15:31 | 39 | 38.25 |
| 09/11/2026 15:31 | 21 | 38.25 |
| 09/11/2026 15:31 | 308 | 38.25 |
| 09/11/2026 15:31 | 147 | 38.25 |
| 09/11/2026 15:31 | 13 | 38.25 |
| 09/11/2026 15:31 | 7 | 38.25 |
| 09/11/2026 15:20 | 69 | 38.15 |
| 09/11/2026 15:07 | 100 | 38.20 |
| 09/11/2026 15:07 | 8 | 38.20 |
| 09/11/2026 15:07 | 5 | 38.20 |
| 09/11/2026 15:07 | 100 | 38.20 |
| 09/11/2026 15:07 | 10 | 38.20 |
| 09/11/2026 15:07 | 111 | 38.15 |
| 09/11/2026 15:07 | 171 | 38.15 |
| 09/11/2026 15:07 | 156 | 38.15 |
| 09/11/2026 15:07 | 75 | 38.20 |
| 09/11/2026 15:07 | 16 | 38.20 |
| 09/11/2026 15:07 | 40 | 38.20 |
| 09/11/2026 15:07 | 163 | 38.20 |
| 09/11/2026 15:02 | 11 | 38.20 |
| 09/11/2026 15:01 | 12 | 38.25 |
| 09/11/2026 15:01 | 131 | 38.25 |
| 09/11/2026 15:01 | 11 | 38.25 |
| 09/11/2026 15:01 | 11 | 38.25 |
| 09/11/2026 15:01 | 19 | 38.25 |
| 09/11/2026 15:01 | 19 | 38.25 |
| 09/11/2026 15:01 | 70 | 38.25 |
| 09/11/2026 14:31 | 14250 | 38.30 |
| 09/11/2026 14:30 | 11 | 38.25 |
| 09/11/2026 14:30 | 16 | 38.25 |
| 09/11/2026 14:30 | 24 | 38.25 |
| 09/11/2026 14:30 | 34 | 38.25 |
| 09/11/2026 14:29 | 24 | 38.30 |
| 09/11/2026 14:29 | 12 | 38.30 |
| 09/11/2026 14:28 | 24 | 38.25 |
| 09/11/2026 14:28 | 36 | 38.25 |
| 09/11/2026 14:28 | 7 | 38.25 |
| 09/11/2026 14:24 | 13 | 38.20 |
| 09/11/2026 14:24 | 171 | 38.20 |
| 09/11/2026 14:24 | 87 | 38.20 |
| 09/11/2026 14:24 | 4 | 38.20 |
| 09/11/2026 14:24 | 21 | 38.20 |
| 09/11/2026 14:20 | 34 | 38.20 |
| 09/11/2026 14:05 | 500 | 38.20 |
| 09/11/2026 14:05 | 44 | 38.20 |
| 09/11/2026 14:01 | 5 | 38.25 |
| 09/11/2026 13:47 | 2 | 38.25 |
| 09/11/2026 13:47 | 7 | 38.25 |
| 09/11/2026 13:34 | 18 | 38.25 |
| 09/11/2026 13:23 | 10 | 38.30 |
| 09/11/2026 13:22 | 86 | 38.25 |
| 09/11/2026 13:22 | 500 | 38.25 |
| 09/11/2026 13:22 | 11 | 38.25 |
| 09/11/2026 13:10 | 24 | 38.30 |
| 09/11/2026 13:08 | 97 | 38.30 |
| 09/11/2026 13:02 | 10 | 38.35 |
| 09/11/2026 13:02 | 20 | 38.35 |
| 09/11/2026 12:59 | 7 | 38.30 |
| 09/11/2026 12:41 | 5 | 38.30 |
| 09/11/2026 12:40 | 37 | 38.30 |
| 09/11/2026 12:36 | 37 | 38.30 |
| 09/11/2026 12:36 | 12 | 38.30 |
| 09/11/2026 12:36 | 266 | 38.35 |
| 09/11/2026 12:36 | 3 | 38.35 |
| 09/11/2026 12:36 | 47 | 38.35 |
| 09/11/2026 12:36 | 2 | 38.35 |
| 09/11/2026 12:30 | 211 | 38.30 |
| 09/11/2026 12:30 | 58 | 38.30 |
| 09/11/2026 12:30 | 4 | 38.30 |
| 09/11/2026 12:30 | 18 | 38.30 |
| 09/11/2026 12:30 | 231 | 38.30 |
| 09/11/2026 12:30 | 171 | 38.30 |
| 09/11/2026 12:30 | 9 | 38.30 |
| 09/11/2026 12:17 | 149 | 38.25 |
| 09/11/2026 12:17 | 13 | 38.25 |
| 09/11/2026 12:17 | 3 | 38.25 |
| 09/11/2026 12:17 | 12 | 38.25 |
| 09/11/2026 12:17 | 11 | 38.25 |
| 09/11/2026 12:17 | 250 | 38.25 |
| 09/11/2026 12:17 | 1910 | 38.20 |
| 09/11/2026 12:16 | 90 | 38.20 |
| 09/11/2026 12:15 | 124 | 38.30 |
| 09/11/2026 12:15 | 200 | 38.30 |
| 09/11/2026 12:15 | 82 | 38.30 |
| 09/11/2026 12:11 | 32 | 38.40 |
| 09/11/2026 12:07 | 16 | 38.40 |
| 09/11/2026 11:58 | 86 | 38.40 |
| 09/11/2026 11:58 | 114 | 38.40 |
| 09/11/2026 11:57 | 218 | 38.30 |
| 09/11/2026 11:57 | 23 | 38.35 |
| 09/11/2026 11:57 | 84 | 38.35 |
| 09/11/2026 11:55 | 16 | 38.35 |
| 09/11/2026 11:52 | 87 | 38.40 |
| 09/11/2026 11:52 | 1 | 38.40 |
| 09/11/2026 11:52 | 150 | 38.40 |
| 09/11/2026 11:52 | 68 | 38.40 |
| 09/11/2026 11:52 | 11 | 38.45 |
| 09/11/2026 11:52 | 121 | 38.45 |
| 09/11/2026 11:52 | 37 | 38.45 |
| 09/11/2026 11:52 | 20 | 38.45 |
| 09/11/2026 11:52 | 11 | 38.45 |
| 09/11/2026 11:51 | 61 | 38.50 |
| 09/11/2026 11:51 | 18 | 38.50 |
| 09/11/2026 11:51 | 87 | 38.50 |
| 09/11/2026 11:51 | 31 | 38.55 |
| 09/11/2026 11:51 | 7 | 38.55 |
| 09/11/2026 11:51 | 59 | 38.55 |
| 09/11/2026 11:51 | 90 | 38.55 |
| 09/11/2026 11:35 | 16 | 38.50 |
| 09/11/2026 11:35 | 81 | 38.50 |
| 09/11/2026 11:11 | 77 | 38.45 |
| 09/11/2026 11:11 | 14 | 38.45 |
| 09/11/2026 11:11 | 13 | 38.45 |
| 09/11/2026 11:09 | 16 | 38.35 |
| 09/11/2026 11:09 | 1 | 38.35 |
| 09/11/2026 11:09 | 18 | 38.35 |
| 09/11/2026 11:09 | 19 | 38.45 |
| 09/11/2026 11:09 | 12 | 38.45 |
| 09/11/2026 11:09 | 69 | 38.45 |
| 09/11/2026 11:00 | 44 | 38.40 |
| 09/11/2026 11:00 | 30 | 38.35 |
| 09/11/2026 10:27 | 23 | 38.35 |
| 09/11/2026 10:27 | 6 | 38.35 |
| 09/11/2026 10:27 | 20 | 38.35 |
| 09/11/2026 10:27 | 11 | 38.35 |
| 09/11/2026 10:24 | 11 | 38.40 |
| 09/11/2026 10:24 | 12 | 38.40 |
| 09/11/2026 10:24 | 75 | 38.40 |
| 09/11/2026 10:24 | 491 | 38.40 |
| 09/11/2026 10:24 | 41 | 38.40 |
| 09/11/2026 10:24 | 96 | 38.40 |
| 09/11/2026 10:24 | 92 | 38.40 |
| 09/11/2026 10:12 | 16 | 38.40 |
| 09/11/2026 10:12 | 9 | 38.40 |
| 09/11/2026 10:12 | 20 | 38.40 |
| 09/11/2026 10:05 | 5 | 38.50 |
| 09/11/2026 10:01 | 86 | 38.45 |
| 09/11/2026 10:01 | 11 | 38.45 |
| 09/11/2026 10:01 | 22 | 38.45 |
| 09/11/2026 09:41 | 34 | 38.50 |
| 09/11/2026 09:36 | 5 | 38.50 |
| 09/11/2026 09:36 | 74 | 38.50 |
| 09/11/2026 09:32 | 62 | 38.50 |
| 09/11/2026 09:32 | 44 | 38.50 |
| 09/11/2026 09:32 | 4 | 38.45 |
| 09/11/2026 09:32 | 43 | 38.45 |
| 09/11/2026 09:32 | 1 | 38.45 |
| 09/11/2026 09:32 | 822 | 38.40 |
| 09/11/2026 09:32 | 70 | 38.40 |
| 09/11/2026 09:32 | 182 | 38.40 |
| 09/11/2026 09:32 | 53 | 38.45 |
| 09/11/2026 09:32 | 35 | 38.45 |
| 09/11/2026 09:32 | 2 | 38.45 |
| 09/11/2026 09:32 | 8 | 38.45 |
| 09/11/2026 09:30 | 8 | 38.55 |
| 09/11/2026 09:30 | 3 | 38.45 |
| 09/11/2026 09:25 | 78 | 38.50 |
| 09/11/2026 09:25 | 6 | 38.50 |
| 09/11/2026 09:25 | 4 | 38.50 |
| 09/11/2026 09:20 | 11 | 38.55 |
| 09/11/2026 09:20 | 59 | 38.55 |
| 09/11/2026 09:20 | 2 | 38.55 |
| 09/11/2026 09:20 | 28 | 38.55 |
| 09/11/2026 09:20 | 47 | 38.55 |
| 09/11/2026 09:18 | 18 | 38.60 |
| 09/11/2026 09:04 | 91 | 38.60 |
| 09/11/2026 09:00 | 179 | 38.75 |
| 09/11/2026 09:00 | 156 | 38.75 |
| 09/11/2026 09:00 | 3 | 38.75 |
| 09/11/2026 09:00 | 12 | 38.75 |
| 09/11/2026 09:00 | 3 | 38.75 |
| 09/11/2026 09:00 | 11 | 38.75 |
| 09/11/2026 09:00 | 13 | 38.75 |
| 09/11/2026 09:00 | 5 | 38.75 |
| 09/11/2026 09:00 | 12 | 38.75 |
| 09/11/2026 09:00 | 18 | 38.75 |
| 09/11/2026 09:00 | 51 | 38.75 |
| 09/11/2026 09:00 | 1 | 38.75 |
| 09/11/2026 09:00 | 5 | 38.75 |
| 09/11/2026 09:00 | 29 | 38.75 |
| 09/11/2026 09:00 | 21 | 38.75 |
| 09/11/2026 09:00 | 32 | 38.75 |
| 09/11/2026 09:00 | 54 | 38.75 |
| 09/11/2026 09:00 | 13 | 38.75 |
| 09/11/2026 09:00 | 114 | 38.75 |
| 09/11/2026 09:00 | 75 | 38.75 |
| 09/11/2026 09:00 | 93 | 38.75 |
| 09/11/2026 09:00 | 2 | 38.75 |
| 09/11/2026 09:00 | 2 | 38.75 |
| 09/11/2026 09:00 | 33 | 38.75 |
| 09/11/2026 09:00 | 2 | 38.75 |
| 09/11/2026 09:00 | 33 | 38.75 |
| 09/11/2026 09:00 | 10 | 38.75 |
| 09/11/2026 09:00 | 199 | 38.75 |
| 09/11/2026 09:00 | 5 | 38.75 |
| 09/11/2026 09:00 | 47 | 38.75 |
| 09/11/2026 09:00 | 39 | 38.75 |
| 09/11/2026 09:00 | 27 | 38.75 |
| 09/11/2026 09:00 | 12 | 38.75 |
| 09/11/2026 09:00 | 7 | 38.75 |
| 09/11/2026 09:00 | 1 | 38.75 |
| 09/11/2026 09:00 | 5 | 38.75 |