Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:27:18
|
Bid
04/16/2026 -
16:27:18
|
Bid Volume |
Ask
04/16/2026 -
16:27:26
|
Ask Volume |
|---|---|---|---|---|
|
61.40
+0.30
(
+0.49% )
|
61.30
|
264 |
61.50
|
163 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:27 | 50 | 61.50 |
| 04/16/2026 16:27 | 146 | 61.50 |
| 04/16/2026 16:27 | 42 | 61.50 |
| 04/16/2026 16:26 | 9 | 61.50 |
| 04/16/2026 16:26 | 11 | 61.50 |
| 04/16/2026 16:26 | 14 | 61.40 |
| 04/16/2026 16:26 | 118 | 61.40 |
| 04/16/2026 16:26 | 8 | 61.40 |
| 04/16/2026 16:26 | 6 | 61.40 |
| 04/16/2026 16:25 | 9 | 61.20 |
| 04/16/2026 16:25 | 119 | 61.30 |
| 04/16/2026 16:25 | 123 | 61.30 |
| 04/16/2026 16:25 | 151 | 61.30 |
| 04/16/2026 16:25 | 99 | 61.30 |
| 04/16/2026 16:07 | 62 | 61.30 |
| 04/16/2026 16:07 | 58 | 61.30 |
| 04/16/2026 16:07 | 7 | 61.40 |
| 04/16/2026 16:07 | 70 | 61.40 |
| 04/16/2026 16:07 | 30 | 61.40 |
| 04/16/2026 16:07 | 36 | 61.40 |
| 04/16/2026 16:07 | 40 | 61.40 |
| 04/16/2026 16:07 | 107 | 61.40 |
| 04/16/2026 16:07 | 76 | 61.40 |
| 04/16/2026 16:07 | 80 | 61.40 |
| 04/16/2026 16:06 | 12 | 61.40 |
| 04/16/2026 16:06 | 60 | 61.50 |
| 04/16/2026 16:06 | 88 | 61.50 |
| 04/16/2026 15:57 | 18 | 61.60 |
| 04/16/2026 15:52 | 4 | 61.60 |
| 04/16/2026 15:52 | 6 | 61.60 |
| 04/16/2026 15:50 | 160 | 61.60 |
| 04/16/2026 15:47 | 7 | 61.50 |
| 04/16/2026 15:46 | 25 | 61.50 |
| 04/16/2026 15:46 | 13 | 61.50 |
| 04/16/2026 15:41 | 79 | 61.60 |
| 04/16/2026 15:41 | 3 | 61.60 |
| 04/16/2026 15:41 | 12 | 61.60 |
| 04/16/2026 15:38 | 38 | 61.70 |
| 04/16/2026 15:38 | 1 | 61.70 |
| 04/16/2026 15:38 | 16 | 61.70 |
| 04/16/2026 15:38 | 6 | 61.70 |
| 04/16/2026 15:33 | 6 | 61.60 |