ARYZTA Rg
ARYN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:06
Bid
03/02/2026 - 09:58:42
Bid
Volume 		Ask
03/02/2026 - 09:57:59
Ask
Volume
57.55
+2.05 ( +3.69% )
56.80
673
57.45
147
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 75 57.25
03/02/2026 09:55 421 57.20
03/02/2026 09:54 2 57.35
03/02/2026 09:54 1815 56.50
03/02/2026 09:54 1194 56.50
03/02/2026 09:54 1606 56.55
03/02/2026 09:54 142 56.60
03/02/2026 09:54 33 56.70
03/02/2026 09:54 410 56.70
03/02/2026 09:53 64 57.40
03/02/2026 09:53 14 57.15
03/02/2026 09:53 81 57.15
03/02/2026 09:51 120 57.60
03/02/2026 09:51 672 57.40
03/02/2026 09:51 21 57.35
03/02/2026 09:51 170 57.35
03/02/2026 09:51 1000 57.30
03/02/2026 09:50 270 57.20
03/02/2026 09:50 44 57.20
03/02/2026 09:50 2 57.20
03/02/2026 09:50 74 57.35
03/02/2026 09:49 20 57.15
03/02/2026 09:49 22 57.15
03/02/2026 09:49 455 57.15
03/02/2026 09:47 73 56.90
03/02/2026 09:47 182 56.90
03/02/2026 09:47 80 56.90
03/02/2026 09:47 151 56.90
03/02/2026 09:47 9 57.35
03/02/2026 09:47 316 57.60
03/02/2026 09:47 180 57.50
03/02/2026 09:47 30 57.30
03/02/2026 09:47 250 57.30
03/02/2026 09:47 250 57.30
03/02/2026 09:47 47 57.25
03/02/2026 09:47 40 57.25
03/02/2026 09:47 95 57.00
03/02/2026 09:47 117 57.05
03/02/2026 09:47 63 56.95
03/02/2026 09:47 500 57.00
03/02/2026 09:47 100 57.00
03/02/2026 09:47 75 57.00
03/02/2026 09:47 116 56.85
03/02/2026 09:47 75 56.60
03/02/2026 09:47 2000 56.60
03/02/2026 09:47 200 56.50
03/02/2026 09:47 102 56.50
03/02/2026 09:47 1 56.50
03/02/2026 09:47 154 56.50
03/02/2026 09:47 81 56.50
03/02/2026 09:47 68 56.50
03/02/2026 09:47 233 56.50
03/02/2026 09:47 59 56.50
03/02/2026 09:47 155 56.50
03/02/2026 09:47 182 56.50
03/02/2026 09:47 18 56.50
03/02/2026 09:47 17 56.50
03/02/2026 09:47 14 56.50
03/02/2026 09:47 1 56.50
03/02/2026 09:47 1 56.50
03/02/2026 09:47 15 56.50
03/02/2026 09:47 38 56.50
03/02/2026 09:31 800 56.60
03/02/2026 09:31 425 56.50
03/02/2026 09:31 236 56.50
03/02/2026 09:31 131 56.00
03/02/2026 09:31 1 55.50
03/02/2026 09:31 147 55.50
03/02/2026 09:31 353 55.50
03/02/2026 09:31 18 55.50
03/02/2026 09:31 15 55.50
03/02/2026 09:31 14 55.50
03/02/2026 09:31 190 55.50
03/02/2026 09:31 4 55.50
03/02/2026 09:31 6 55.50
03/02/2026 09:31 5 55.50
03/02/2026 09:31 23 55.50
03/02/2026 09:16 15 55.60
03/02/2026 09:16 450 55.50
03/02/2026 09:16 151 55.45
03/02/2026 09:16 83 55.45
03/02/2026 09:16 5 55.25
03/02/2026 09:16 42 55.25
03/02/2026 09:16 1318 55.15
03/02/2026 09:16 55 55.20
03/02/2026 09:16 580 55.15
03/02/2026 09:16 21 54.60
03/02/2026 09:16 500 54.60
03/02/2026 09:16 407 54.65
03/02/2026 09:16 20 54.65
03/02/2026 09:15 7 54.65
03/02/2026 09:15 76 54.85
03/02/2026 09:15 111 55.00
03/02/2026 09:15 68 55.05
03/02/2026 09:15 732 55.00
03/02/2026 09:15 67 55.00
03/02/2026 09:15 1 55.00
03/02/2026 09:15 60 55.00
03/02/2026 09:15 414 55.00
03/02/2026 09:15 25 55.00
03/02/2026 09:15 94 55.00
03/02/2026 09:15 66 55.00
03/02/2026 09:15 36 55.00
03/02/2026 09:15 52 55.00
03/02/2026 09:15 154 55.00
03/02/2026 09:15 34 55.00
03/02/2026 09:15 236 55.00
03/02/2026 09:15 5 55.00
03/02/2026 09:15 2 55.00
03/02/2026 09:15 75 55.00
03/02/2026 09:15 147 55.00
03/02/2026 09:15 87 55.00
03/02/2026 09:15 96 55.00
03/02/2026 09:15 120 55.00
03/02/2026 09:15 130 55.00
03/02/2026 09:15 212 55.00
03/02/2026 09:15 125 55.00
03/02/2026 09:15 35 55.00
03/02/2026 09:15 490 55.00
03/02/2026 09:15 10 55.00
03/02/2026 09:15 25 55.00
03/02/2026 09:15 50 55.00
03/02/2026 09:15 50 55.00
03/02/2026 09:15 150 55.00
03/02/2026 09:15 75 55.00
03/02/2026 09:15 265 55.00
03/02/2026 09:15 25 55.00
03/02/2026 09:15 210 55.00
03/02/2026 09:15 53 55.00
03/02/2026 09:15 249 55.00
03/02/2026 09:15 6 55.00