Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:28
|
Bid
01/15/2026 -
15:43:40
|
Bid Volume |
Ask
01/15/2026 -
15:44:22
|
Ask Volume |
|---|---|---|---|---|
|
49.84
-0.21
(
-0.42% )
|
49.82
|
102 |
49.94
|
390 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 17 | 49.86 |
| 01/15/2026 15:39 | 3 | 49.92 |
| 01/15/2026 15:39 | 73 | 49.92 |
| 01/15/2026 15:39 | 16 | 49.92 |
| 01/15/2026 15:39 | 14 | 49.92 |
| 01/15/2026 15:39 | 7 | 49.94 |
| 01/15/2026 15:39 | 48 | 49.94 |
| 01/15/2026 15:39 | 20 | 49.98 |
| 01/15/2026 15:39 | 87 | 49.98 |
| 01/15/2026 15:39 | 4 | 49.98 |
| 01/15/2026 15:35 | 100 | 50.10 |
| 01/15/2026 15:28 | 97 | 50.00 |
| 01/15/2026 15:28 | 101 | 50.00 |
| 01/15/2026 15:28 | 104 | 50.00 |
| 01/15/2026 15:28 | 31 | 49.98 |
| 01/15/2026 15:26 | 21 | 49.84 |
| 01/15/2026 15:26 | 78 | 49.84 |
| 01/15/2026 15:20 | 66 | 49.90 |
| 01/15/2026 15:20 | 95 | 49.90 |
| 01/15/2026 15:20 | 73 | 49.92 |
| 01/15/2026 15:15 | 70 | 49.94 |
| 01/15/2026 15:15 | 19 | 49.92 |
| 01/15/2026 15:14 | 103 | 49.96 |
| 01/15/2026 15:14 | 105 | 49.96 |
| 01/15/2026 15:08 | 100 | 49.90 |
| 01/15/2026 15:05 | 136 | 49.90 |
| 01/15/2026 15:05 | 160 | 49.90 |
| 01/15/2026 15:05 | 303 | 49.90 |
| 01/15/2026 15:05 | 260 | 49.90 |
| 01/15/2026 15:05 | 59 | 49.88 |
| 01/15/2026 15:05 | 91 | 49.72 |
| 01/15/2026 15:05 | 77 | 49.72 |
| 01/15/2026 15:05 | 44 | 49.72 |
| 01/15/2026 15:05 | 68 | 49.74 |
| 01/15/2026 15:05 | 110 | 49.74 |
| 01/15/2026 15:05 | 8 | 49.78 |
| 01/15/2026 15:05 | 101 | 49.80 |
| 01/15/2026 15:05 | 114 | 49.80 |
| 01/15/2026 15:05 | 64 | 49.80 |
| 01/15/2026 15:05 | 62 | 49.82 |
| 01/15/2026 15:05 | 2 | 49.82 |
| 01/15/2026 15:05 | 109 | 49.82 |
| 01/15/2026 15:03 | 82 | 49.82 |
| 01/15/2026 14:59 | 14 | 49.82 |
| 01/15/2026 14:59 | 93 | 49.82 |
| 01/15/2026 14:55 | 96 | 49.82 |
| 01/15/2026 14:53 | 67 | 49.90 |
| 01/15/2026 14:53 | 88 | 49.90 |
| 01/15/2026 14:53 | 240 | 49.90 |
| 01/15/2026 14:53 | 328 | 49.90 |
| 01/15/2026 14:53 | 328 | 49.90 |
| 01/15/2026 14:53 | 240 | 49.90 |
| 01/15/2026 14:53 | 134 | 49.86 |
| 01/15/2026 14:53 | 76 | 49.86 |
| 01/15/2026 14:53 | 568 | 49.90 |
| 01/15/2026 14:53 | 64 | 49.88 |
| 01/15/2026 14:53 | 43 | 49.88 |
| 01/15/2026 14:53 | 68 | 49.88 |
| 01/15/2026 14:53 | 568 | 49.90 |
| 01/15/2026 14:53 | 568 | 49.90 |
| 01/15/2026 14:53 | 93 | 49.90 |
| 01/15/2026 14:53 | 568 | 49.90 |
| 01/15/2026 14:53 | 568 | 49.90 |
| 01/15/2026 14:53 | 96 | 49.90 |
| 01/15/2026 14:53 | 69 | 49.90 |
| 01/15/2026 14:50 | 98 | 49.90 |
| 01/15/2026 14:45 | 58 | 49.88 |
| 01/15/2026 14:45 | 22 | 49.88 |
| 01/15/2026 14:44 | 10 | 49.92 |
| 01/15/2026 14:44 | 100 | 49.92 |