Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:38:35
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
61.00
-0.10
(
-0.16% )
|
60.00
|
1,755 |
62.50
|
181 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:31 | 16 | 61.00 |
| 05/29/2026 17:31 | 229 | 61.00 |
| 05/29/2026 17:31 | 691 | 61.00 |
| 05/29/2026 17:31 | 122 | 61.00 |
| 05/29/2026 17:31 | 133 | 61.00 |
| 05/29/2026 17:31 | 207 | 61.00 |
| 05/29/2026 17:31 | 150 | 61.00 |
| 05/29/2026 17:31 | 297 | 61.00 |
| 05/29/2026 17:31 | 217 | 61.00 |
| 05/29/2026 17:31 | 373 | 61.00 |
| 05/29/2026 17:31 | 341 | 61.00 |
| 05/29/2026 17:31 | 122 | 61.00 |
| 05/29/2026 17:31 | 89 | 61.00 |
| 05/29/2026 17:31 | 44 | 61.00 |
| 05/29/2026 17:31 | 70 | 61.00 |
| 05/29/2026 17:31 | 63 | 61.00 |
| 05/29/2026 17:31 | 382 | 61.00 |
| 05/29/2026 17:31 | 89 | 61.00 |
| 05/29/2026 17:31 | 114 | 61.00 |
| 05/29/2026 17:31 | 116 | 61.00 |
| 05/29/2026 17:31 | 32 | 61.00 |
| 05/29/2026 17:31 | 276 | 61.00 |
| 05/29/2026 17:31 | 233 | 61.00 |
| 05/29/2026 17:31 | 1184 | 61.00 |
| 05/29/2026 17:31 | 353 | 61.00 |
| 05/29/2026 17:31 | 235 | 61.00 |
| 05/29/2026 17:31 | 848 | 61.00 |
| 05/29/2026 17:31 | 122 | 61.00 |
| 05/29/2026 17:31 | 343 | 61.00 |
| 05/29/2026 17:31 | 88 | 61.00 |
| 05/29/2026 17:31 | 115 | 61.00 |
| 05/29/2026 17:31 | 142 | 61.00 |
| 05/29/2026 17:31 | 1034 | 61.00 |
| 05/29/2026 17:31 | 17 | 61.00 |
| 05/29/2026 17:31 | 20 | 61.00 |
| 05/29/2026 17:31 | 343 | 61.00 |
| 05/29/2026 17:31 | 455 | 61.00 |
| 05/29/2026 17:31 | 14 | 61.00 |
| 05/29/2026 17:31 | 88 | 61.00 |
| 05/29/2026 17:31 | 108 | 61.00 |
| 05/29/2026 17:31 | 57 | 61.00 |
| 05/29/2026 17:31 | 754 | 61.00 |
| 05/29/2026 17:31 | 11 | 61.00 |
| 05/29/2026 17:31 | 406 | 61.00 |
| 05/29/2026 17:31 | 772 | 61.00 |
| 05/29/2026 17:31 | 1107 | 61.00 |
| 05/29/2026 17:31 | 45 | 61.00 |
| 05/29/2026 17:31 | 110 | 61.00 |
| 05/29/2026 17:31 | 57 | 61.00 |
| 05/29/2026 17:31 | 120 | 61.00 |
| 05/29/2026 17:31 | 104 | 61.00 |
| 05/29/2026 17:31 | 3 | 61.00 |
| 05/29/2026 17:31 | 215 | 61.00 |
| 05/29/2026 17:31 | 580 | 61.00 |
| 05/29/2026 17:31 | 123 | 61.00 |
| 05/29/2026 17:31 | 248 | 61.00 |
| 05/29/2026 17:31 | 92 | 61.00 |
| 05/29/2026 17:31 | 1375 | 61.00 |
| 05/29/2026 17:31 | 159 | 61.00 |
| 05/29/2026 17:31 | 155 | 61.00 |
| 05/29/2026 17:31 | 1708 | 61.00 |
| 05/29/2026 17:31 | 1 | 61.00 |
| 05/29/2026 17:31 | 800 | 61.00 |
| 05/29/2026 17:31 | 157 | 61.00 |
| 05/29/2026 17:31 | 160 | 61.00 |
| 05/29/2026 17:31 | 966 | 61.00 |
| 05/29/2026 17:31 | 9 | 61.00 |
| 05/29/2026 17:31 | 23 | 61.00 |
| 05/29/2026 17:31 | 77 | 61.00 |
| 05/29/2026 17:31 | 1 | 61.00 |
| 05/29/2026 17:31 | 2566 | 61.00 |
| 05/29/2026 17:31 | 39 | 61.00 |
| 05/29/2026 17:31 | 41 | 61.00 |
| 05/29/2026 17:31 | 98 | 61.00 |
| 05/29/2026 17:31 | 46 | 61.00 |
| 05/29/2026 17:31 | 838 | 61.00 |
| 05/29/2026 17:31 | 283 | 61.00 |
| 05/29/2026 17:31 | 32 | 61.00 |
| 05/29/2026 17:31 | 912 | 61.00 |
| 05/29/2026 17:31 | 5 | 61.00 |
| 05/29/2026 17:31 | 345 | 61.00 |
| 05/29/2026 17:31 | 9 | 61.00 |
| 05/29/2026 17:31 | 1742 | 61.00 |
| 05/29/2026 17:31 | 89 | 61.00 |
| 05/29/2026 17:31 | 1048 | 61.00 |
| 05/29/2026 17:31 | 4 | 61.00 |
| 05/29/2026 17:31 | 7 | 61.00 |
| 05/29/2026 17:31 | 956 | 61.00 |
| 05/29/2026 17:31 | 25 | 61.00 |
| 05/29/2026 17:31 | 99 | 61.00 |
| 05/29/2026 17:31 | 70 | 61.00 |
| 05/29/2026 17:31 | 53 | 61.00 |
| 05/29/2026 17:31 | 11 | 61.00 |
| 05/29/2026 17:31 | 21 | 61.00 |
| 05/29/2026 17:31 | 157 | 61.00 |
| 05/29/2026 17:31 | 3 | 61.00 |
| 05/29/2026 17:31 | 1 | 61.00 |
| 05/29/2026 17:31 | 10 | 61.00 |
| 05/29/2026 17:31 | 132 | 61.00 |
| 05/29/2026 17:31 | 8 | 61.00 |
| 05/29/2026 17:31 | 273 | 61.00 |
| 05/29/2026 17:31 | 30 | 61.00 |
| 05/29/2026 17:31 | 374 | 61.00 |
| 05/29/2026 17:31 | 44 | 61.00 |
| 05/29/2026 17:31 | 44 | 61.00 |
| 05/29/2026 17:31 | 31 | 61.00 |
| 05/29/2026 17:31 | 59 | 61.00 |
| 05/29/2026 17:31 | 251 | 61.00 |
| 05/29/2026 17:31 | 18 | 61.00 |
| 05/29/2026 17:31 | 77 | 61.00 |
| 05/29/2026 17:31 | 93 | 61.00 |
| 05/29/2026 17:31 | 212 | 61.00 |
| 05/29/2026 17:31 | 122 | 61.00 |
| 05/29/2026 17:31 | 1296 | 61.00 |
| 05/29/2026 17:31 | 692 | 61.00 |
| 05/29/2026 17:31 | 1108 | 61.00 |
| 05/29/2026 17:31 | 372 | 61.00 |
| 05/29/2026 17:31 | 31 | 61.00 |
| 05/29/2026 17:31 | 201 | 61.00 |
| 05/29/2026 17:31 | 334 | 61.00 |
| 05/29/2026 17:31 | 2946 | 61.00 |
| 05/29/2026 17:31 | 660 | 61.00 |
| 05/29/2026 17:31 | 856 | 61.00 |
| 05/29/2026 17:31 | 2405 | 61.00 |
| 05/29/2026 17:31 | 14 | 61.00 |
| 05/29/2026 17:31 | 16 | 61.00 |
| 05/29/2026 17:31 | 46 | 61.00 |
| 05/29/2026 17:31 | 119 | 61.00 |
| 05/29/2026 17:19 | 14 | 60.80 |
| 05/29/2026 17:19 | 17 | 60.80 |
| 05/29/2026 17:19 | 14 | 60.80 |
| 05/29/2026 17:19 | 17 | 61.00 |
| 05/29/2026 17:19 | 8 | 60.90 |
| 05/29/2026 17:19 | 1 | 60.90 |
| 05/29/2026 17:18 | 49 | 60.80 |
| 05/29/2026 17:18 | 4 | 60.90 |
| 05/29/2026 17:09 | 45 | 61.00 |
| 05/29/2026 17:09 | 112 | 61.00 |
| 05/29/2026 17:07 | 3 | 61.00 |
| 05/29/2026 17:07 | 117 | 61.00 |
| 05/29/2026 17:07 | 5 | 61.00 |
| 05/29/2026 17:06 | 24 | 61.10 |
| 05/29/2026 17:06 | 39 | 61.20 |
| 05/29/2026 17:06 | 64 | 61.20 |
| 05/29/2026 17:06 | 13 | 61.20 |
| 05/29/2026 17:06 | 76 | 61.20 |
| 05/29/2026 17:06 | 111 | 61.20 |
| 05/29/2026 16:54 | 83 | 61.30 |
| 05/29/2026 16:54 | 113 | 61.30 |
| 05/29/2026 16:54 | 14 | 61.30 |
| 05/29/2026 16:54 | 24 | 61.30 |
| 05/29/2026 16:54 | 10 | 61.30 |
| 05/29/2026 16:54 | 29 | 61.30 |
| 05/29/2026 16:53 | 13 | 61.40 |
| 05/29/2026 16:53 | 30 | 61.40 |
| 05/29/2026 16:53 | 45 | 61.40 |
| 05/29/2026 16:53 | 104 | 61.40 |
| 05/29/2026 16:53 | 64 | 61.50 |
| 05/29/2026 16:53 | 31 | 61.50 |
| 05/29/2026 16:53 | 21 | 61.50 |
| 05/29/2026 16:53 | 2 | 61.70 |
| 05/29/2026 16:51 | 125 | 61.50 |
| 05/29/2026 16:51 | 628 | 61.50 |
| 05/29/2026 16:51 | 3155 | 61.50 |
| 05/29/2026 16:51 | 295 | 61.50 |
| 05/29/2026 16:51 | 4 | 61.50 |
| 05/29/2026 16:43 | 4 | 61.50 |
| 05/29/2026 16:41 | 114 | 61.50 |
| 05/29/2026 16:41 | 7 | 61.50 |