Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:22:50
|
Bid
07/04/2025 -
09:23:39
|
Bid Volume |
Ask
07/04/2025 -
09:23:39
|
Ask Volume |
|---|---|---|---|---|
|
81.75
+0.10
(
+0.12% )
|
81.70
|
36 |
81.85
|
56 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:17 | 43 | 81.65 |
| 07/04/2025 09:16 | 82 | 81.85 |
| 07/04/2025 09:16 | 40 | 81.85 |
| 07/04/2025 09:11 | 75 | 81.80 |
| 07/04/2025 09:04 | 92 | 81.80 |
| 07/04/2025 09:04 | 39 | 81.85 |
| 07/04/2025 09:04 | 20 | 81.85 |
| 07/04/2025 09:04 | 39 | 81.90 |
| 07/04/2025 09:04 | 60 | 81.95 |
| 07/04/2025 09:01 | 27 | 81.65 |
| 07/04/2025 09:01 | 6 | 81.65 |
| 07/04/2025 09:01 | 36 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 2 | 81.65 |
| 07/04/2025 09:00 | 6 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 4 | 81.65 |
| 07/04/2025 09:00 | 3 | 81.65 |
| 07/04/2025 09:00 | 2 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 3 | 81.65 |
| 07/04/2025 09:00 | 2 | 81.65 |
| 07/04/2025 09:00 | 7 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |
| 07/04/2025 09:00 | 1 | 81.65 |