ARYZTA Rg
ARYN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:18
Bid
04/16/2026 - 16:27:18
Bid
Volume
Ask
04/16/2026 - 16:27:26
Ask
Volume
61.40
+0.30 ( +0.49% )
61.30
264
61.50
163
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 50 61.50
04/16/2026 16:27 146 61.50
04/16/2026 16:27 42 61.50
04/16/2026 16:26 9 61.50
04/16/2026 16:26 11 61.50
04/16/2026 16:26 14 61.40
04/16/2026 16:26 118 61.40
04/16/2026 16:26 8 61.40
04/16/2026 16:26 6 61.40
04/16/2026 16:25 9 61.20
04/16/2026 16:25 119 61.30
04/16/2026 16:25 123 61.30
04/16/2026 16:25 151 61.30
04/16/2026 16:25 99 61.30
04/16/2026 16:07 62 61.30
04/16/2026 16:07 58 61.30
04/16/2026 16:07 7 61.40
04/16/2026 16:07 70 61.40
04/16/2026 16:07 30 61.40
04/16/2026 16:07 36 61.40
04/16/2026 16:07 40 61.40
04/16/2026 16:07 107 61.40
04/16/2026 16:07 76 61.40
04/16/2026 16:07 80 61.40
04/16/2026 16:06 12 61.40
04/16/2026 16:06 60 61.50
04/16/2026 16:06 88 61.50
04/16/2026 15:57 18 61.60
04/16/2026 15:52 4 61.60
04/16/2026 15:52 6 61.60
04/16/2026 15:50 160 61.60
04/16/2026 15:47 7 61.50
04/16/2026 15:46 25 61.50
04/16/2026 15:46 13 61.50
04/16/2026 15:41 79 61.60
04/16/2026 15:41 3 61.60
04/16/2026 15:41 12 61.60
04/16/2026 15:38 38 61.70
04/16/2026 15:38 1 61.70
04/16/2026 15:38 16 61.70
04/16/2026 15:38 6 61.70
04/16/2026 15:33 6 61.60