Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:58
|
Bid Volume |
Ask
09/03/2025 -
19:02:55
|
Ask Volume |
|---|---|---|---|---|
|
73.10
+0.10
(
+0.14% )
|
73.00
|
113 |
0.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 63 | 73.00 |
| 09/03/2025 17:19 | 27 | 73.00 |
| 09/03/2025 17:19 | 3 | 73.00 |
| 09/03/2025 17:18 | 31 | 73.10 |
| 09/03/2025 17:18 | 25 | 73.10 |
| 09/03/2025 17:18 | 11 | 73.10 |
| 09/03/2025 16:58 | 2 | 73.05 |
| 09/03/2025 16:57 | 15 | 73.10 |
| 09/03/2025 16:57 | 4 | 73.05 |
| 09/03/2025 16:57 | 110 | 73.05 |
| 09/03/2025 16:57 | 200 | 73.05 |
| 09/03/2025 16:57 | 12 | 73.10 |
| 09/03/2025 16:57 | 40 | 73.10 |
| 09/03/2025 16:57 | 2 | 73.10 |
| 09/03/2025 16:57 | 3 | 73.10 |
| 09/03/2025 16:37 | 108 | 73.10 |
| 09/03/2025 16:36 | 102 | 73.05 |
| 09/03/2025 16:36 | 44 | 73.05 |
| 09/03/2025 16:36 | 40 | 73.05 |