Blue Wtr Acqn Rg-A
BLUW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 20:23:27
Geld
Volumen 		Brief
15.10.2026 - 20:23:27
Brief
Volumen
10.39
0.00 ( 0.00% )
10.38
195'100
10.39
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 10.39
10/15/2026 23:20 � 10.39
10/15/2026 22:30 � 10.39
10/15/2026 22:00 � 10.39
10/15/2026 22:00 1 10.39
10/15/2026 20:23 147 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 10 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 23 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 19:57 100 10.38
10/15/2026 18:58 2843 10.38
10/15/2026 18:58 3257 10.38
10/15/2026 18:58 2075 10.38
10/15/2026 18:57 26 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 300 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 400 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 200 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 4000 10.38
10/15/2026 18:57 400 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 300 10.38
10/15/2026 18:57 200 10.385
10/15/2026 18:57 100 10.38
10/15/2026 18:57 200 10.38
10/15/2026 18:57 400 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 200 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 100 10.38
10/15/2026 18:57 4500 10.38
10/15/2026 18:57 400 10.38
10/15/2026 18:57 300 10.38
10/15/2026 18:57 200 10.385
10/15/2026 18:57 200 10.385
10/15/2026 18:57 8227 10.38
10/15/2026 18:57 400 10.38
10/15/2026 18:57 201 10.38
10/15/2026 18:57 199 10.38
10/15/2026 18:57 33702 10.38
10/15/2026 18:57 500 10.38
10/15/2026 18:57 500 10.38
10/15/2026 18:57 500 10.38
10/15/2026 18:57 500 10.38
10/15/2026 17:10 200 10.385
10/15/2026 16:15 400 10.39
10/15/2026 16:15 400 10.39
10/15/2026 16:15 500 10.39
10/15/2026 16:15 200 10.395