Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.34
+0.14
(
+1.37% )
|
10.32
|
2'000 |
10.33
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.34 |
| 07/11/2026 01:01 | 10 | 10.31 |
| 07/10/2026 23:20 | � | 10.34 |
| 07/10/2026 22:30 | � | 10.34 |
| 07/10/2026 22:20 | 1 | 10.27 |
| 07/10/2026 22:00 | � | 10.34 |
| 07/10/2026 22:00 | 35436 | 10.34 |
| 07/10/2026 21:59 | 15 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 133 | 10.33 |
| 07/10/2026 21:59 | 2 | 10.32 |
| 07/10/2026 21:59 | 200 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 205 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 38 | 10.32 |
| 07/10/2026 21:59 | 162 | 10.32 |
| 07/10/2026 21:59 | 153 | 10.33 |
| 07/10/2026 21:59 | 118 | 10.33 |
| 07/10/2026 21:59 | 339 | 10.33 |
| 07/10/2026 21:59 | 3 | 10.33 |
| 07/10/2026 21:59 | 51 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 45 | 10.32 |
| 07/10/2026 21:59 | 284 | 10.32 |
| 07/10/2026 21:59 | 6 | 10.33 |
| 07/10/2026 21:59 | 94 | 10.33 |
| 07/10/2026 21:59 | 18 | 10.33 |
| 07/10/2026 21:59 | 12 | 10.33 |
| 07/10/2026 21:59 | 42 | 10.33 |
| 07/10/2026 21:59 | 92 | 10.325 |
| 07/10/2026 21:59 | 4 | 10.325 |
| 07/10/2026 21:59 | 58 | 10.32 |
| 07/10/2026 21:59 | 1 | 10.325 |
| 07/10/2026 21:59 | 1 | 10.325 |
| 07/10/2026 21:59 | 1 | 10.325 |
| 07/10/2026 21:59 | 1 | 10.325 |
| 07/10/2026 21:59 | 33 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 2 | 10.32 |
| 07/10/2026 21:59 | 62 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 215 | 10.32 |
| 07/10/2026 21:59 | 51 | 10.32 |
| 07/10/2026 21:59 | 200 | 10.31 |
| 07/10/2026 21:59 | 100 | 10.31 |
| 07/10/2026 21:59 | 345 | 10.31 |
| 07/10/2026 21:59 | 10 | 10.31 |
| 07/10/2026 21:59 | 244 | 10.31 |
| 07/10/2026 21:59 | 100 | 10.31 |
| 07/10/2026 21:59 | 11 | 10.31 |
| 07/10/2026 21:59 | 12 | 10.32 |
| 07/10/2026 21:59 | 3 | 10.32 |
| 07/10/2026 21:59 | 14 | 10.32 |
| 07/10/2026 21:59 | 158 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 1 | 10.32 |
| 07/10/2026 21:59 | 69 | 10.33 |
| 07/10/2026 21:59 | 10 | 10.33 |
| 07/10/2026 21:59 | 10 | 10.33 |
| 07/10/2026 21:59 | 38 | 10.33 |
| 07/10/2026 21:59 | 53 | 10.33 |
| 07/10/2026 21:59 | 120 | 10.33 |
| 07/10/2026 21:59 | 3 | 10.33 |
| 07/10/2026 21:59 | 23 | 10.33 |
| 07/10/2026 21:59 | 50 | 10.33 |
| 07/10/2026 21:59 | 1 | 10.33 |
| 07/10/2026 21:59 | 17 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 10 | 10.33 |
| 07/10/2026 21:59 | 5 | 10.33 |
| 07/10/2026 21:59 | 50 | 10.33 |
| 07/10/2026 21:59 | 4 | 10.33 |
| 07/10/2026 21:59 | 2 | 10.33 |
| 07/10/2026 21:59 | 4 | 10.33 |
| 07/10/2026 21:58 | 1 | 10.35 |
| 07/10/2026 21:58 | 17 | 10.34 |
| 07/10/2026 21:58 | 126 | 10.34 |
| 07/10/2026 21:58 | 94 | 10.34 |
| 07/10/2026 21:58 | 32 | 10.34 |
| 07/10/2026 21:58 | 15 | 10.34 |
| 07/10/2026 21:58 | 4 | 10.34 |
| 07/10/2026 21:58 | 43 | 10.34 |
| 07/10/2026 21:58 | 52 | 10.34 |
| 07/10/2026 21:58 | 7 | 10.34 |
| 07/10/2026 21:58 | 4 | 10.34 |
| 07/10/2026 21:58 | 137 | 10.34 |
| 07/10/2026 21:58 | 92 | 10.34 |
| 07/10/2026 21:58 | 100 | 10.34 |
| 07/10/2026 21:58 | 138 | 10.34 |
| 07/10/2026 21:58 | 92 | 10.34 |
| 07/10/2026 21:58 | 137 | 10.34 |
| 07/10/2026 21:58 | 38 | 10.35 |
| 07/10/2026 21:58 | 62 | 10.35 |
| 07/10/2026 21:58 | 38 | 10.35 |
| 07/10/2026 21:58 | 100 | 10.35 |
| 07/10/2026 21:58 | 100 | 10.33 |
| 07/10/2026 21:58 | 100 | 10.33 |
| 07/10/2026 21:58 | 173 | 10.34 |
| 07/10/2026 21:58 | 66 | 10.34 |
| 07/10/2026 21:58 | 34 | 10.34 |
| 07/10/2026 21:58 | 64 | 10.34 |
| 07/10/2026 21:58 | 2 | 10.34 |
| 07/10/2026 21:58 | 45 | 10.33 |
| 07/10/2026 21:58 | 19 | 10.33 |
| 07/10/2026 21:58 | 200 | 10.33 |
| 07/10/2026 21:58 | 73 | 10.33 |
| 07/10/2026 21:58 | 100 | 10.33 |
| 07/10/2026 21:57 | 84 | 10.32 |
| 07/10/2026 21:57 | 22 | 10.32 |
| 07/10/2026 21:57 | 22 | 10.32 |
| 07/10/2026 21:57 | 2 | 10.33 |
| 07/10/2026 21:57 | 11 | 10.33 |
| 07/10/2026 21:57 | 3 | 10.33 |
| 07/10/2026 21:57 | 157 | 10.33 |
| 07/10/2026 21:57 | 143 | 10.33 |
| 07/10/2026 21:57 | 150 | 10.34 |
| 07/10/2026 21:57 | 100 | 10.34 |
| 07/10/2026 21:57 | 4 | 10.34 |
| 07/10/2026 21:57 | 1 | 10.34 |
| 07/10/2026 21:57 | 108 | 10.34 |
| 07/10/2026 21:57 | 4 | 10.34 |
| 07/10/2026 21:57 | 12 | 10.34 |
| 07/10/2026 21:57 | 8 | 10.34 |
| 07/10/2026 21:57 | 7 | 10.34 |
| 07/10/2026 21:57 | 20 | 10.34 |
| 07/10/2026 21:57 | 25 | 10.34 |
| 07/10/2026 21:57 | 4 | 10.34 |
| 07/10/2026 21:57 | 4 | 10.34 |
| 07/10/2026 21:57 | 2 | 10.34 |
| 07/10/2026 21:57 | 9 | 10.34 |
| 07/10/2026 21:57 | 214 | 10.34 |
| 07/10/2026 21:57 | 86 | 10.34 |
| 07/10/2026 21:57 | 200 | 10.34 |
| 07/10/2026 21:57 | 2 | 10.35 |
| 07/10/2026 21:57 | 5 | 10.345 |
| 07/10/2026 21:57 | 40 | 10.35 |
| 07/10/2026 21:57 | 1 | 10.35 |
| 07/10/2026 21:57 | 4 | 10.35 |
| 07/10/2026 21:57 | 7 | 10.35 |
| 07/10/2026 21:57 | 200 | 10.35 |
| 07/10/2026 21:57 | 128 | 10.35 |
| 07/10/2026 21:57 | 100 | 10.35 |
| 07/10/2026 21:57 | 79 | 10.35 |
| 07/10/2026 21:57 | 4 | 10.35 |
| 07/10/2026 21:57 | 26 | 10.35 |
| 07/10/2026 21:57 | 87 | 10.35 |
| 07/10/2026 21:57 | 13 | 10.35 |
| 07/10/2026 21:57 | 1 | 10.35 |
| 07/10/2026 21:57 | 44 | 10.35 |
| 07/10/2026 21:57 | 100 | 10.35 |
| 07/10/2026 21:57 | 7 | 10.35 |
| 07/10/2026 21:57 | 93 | 10.35 |
| 07/10/2026 21:57 | 36 | 10.35 |
| 07/10/2026 21:56 | 17 | 10.33 |
| 07/10/2026 21:56 | 1 | 10.34 |
| 07/10/2026 21:56 | 34 | 10.34 |
| 07/10/2026 21:56 | 100 | 10.34 |
| 07/10/2026 21:56 | 5 | 10.34 |
| 07/10/2026 21:56 | 300 | 10.34 |
| 07/10/2026 21:56 | 112 | 10.34 |
| 07/10/2026 21:56 | 100 | 10.36 |
| 07/10/2026 21:56 | 46 | 10.34 |
| 07/10/2026 21:56 | 4 | 10.34 |
| 07/10/2026 21:56 | 4 | 10.34 |
| 07/10/2026 21:56 | 78 | 10.33 |
| 07/10/2026 21:56 | 22 | 10.33 |
| 07/10/2026 21:56 | 26 | 10.33 |
| 07/10/2026 21:56 | 34 | 10.33 |
| 07/10/2026 21:56 | 100 | 10.33 |
| 07/10/2026 21:56 | 100 | 10.33 |
| 07/10/2026 21:56 | 20 | 10.33 |
| 07/10/2026 21:56 | 100 | 10.33 |
| 07/10/2026 21:56 | 56 | 10.33 |
| 07/10/2026 21:56 | 22 | 10.33 |
| 07/10/2026 21:56 | 22 | 10.33 |
| 07/10/2026 21:55 | 1 | 10.33 |
| 07/10/2026 21:55 | 1 | 10.33 |
| 07/10/2026 21:55 | 71 | 10.32 |
| 07/10/2026 21:55 | 9 | 10.32 |
| 07/10/2026 21:55 | 24 | 10.32 |
| 07/10/2026 21:55 | 191 | 10.32 |
| 07/10/2026 21:55 | 20 | 10.32 |
| 07/10/2026 21:55 | 28 | 10.32 |
| 07/10/2026 21:55 | 143 | 10.32 |
| 07/10/2026 21:55 | 23 | 10.32 |
| 07/10/2026 21:55 | 100 | 10.32 |
| 07/10/2026 21:55 | 20 | 10.32 |
| 07/10/2026 21:55 | 28 | 10.32 |
| 07/10/2026 21:55 | 72 | 10.32 |
| 07/10/2026 21:55 | 25 | 10.31 |
| 07/10/2026 21:55 | 50 | 10.31 |
| 07/10/2026 21:55 | 72 | 10.32 |
| 07/10/2026 21:55 | 100 | 10.32 |
| 07/10/2026 21:55 | 5 | 10.32 |
| 07/10/2026 21:55 | 5 | 10.32 |
| 07/10/2026 21:55 | 72 | 10.34 |
| 07/10/2026 21:55 | 300 | 10.34 |
| 07/10/2026 21:55 | 72 | 10.34 |
| 07/10/2026 21:55 | 100 | 10.34 |
| 07/10/2026 21:55 | 50 | 10.34 |
| 07/10/2026 21:55 | 1 | 10.37 |
| 07/10/2026 21:54 | 1 | 10.37 |
| 07/10/2026 21:54 | 83 | 10.39 |
| 07/10/2026 21:54 | 1 | 10.37 |
| 07/10/2026 21:54 | 100 | 10.39 |
| 07/10/2026 21:54 | 59 | 10.36 |
| 07/10/2026 21:54 | 45 | 10.36 |
| 07/10/2026 21:54 | 59 | 10.36 |
| 07/10/2026 21:54 | 85 | 10.36 |
| 07/10/2026 21:54 | 15 | 10.36 |
| 07/10/2026 21:54 | 3 | 10.36 |
| 07/10/2026 21:54 | 59 | 10.37 |
| 07/10/2026 21:54 | 9 | 10.37 |
| 07/10/2026 21:54 | 100 | 10.37 |
| 07/10/2026 21:54 | 83 | 10.37 |
| 07/10/2026 21:54 | 100 | 10.37 |
| 07/10/2026 21:54 | 61 | 10.37 |
| 07/10/2026 21:54 | 11 | 10.37 |
| 07/10/2026 21:54 | 11 | 10.37 |
| 07/10/2026 21:54 | 100 | 10.37 |
| 07/10/2026 21:54 | 196 | 10.38 |
| 07/10/2026 21:54 | 100 | 10.38 |
| 07/10/2026 21:54 | 130 | 10.375 |
| 07/10/2026 21:54 | 200 | 10.375 |
| 07/10/2026 21:54 | 12 | 10.38 |
| 07/10/2026 21:54 | 1 | 10.38 |
| 07/10/2026 21:54 | 22 | 10.38 |
| 07/10/2026 21:54 | 5 | 10.38 |
| 07/10/2026 21:54 | 33 | 10.38 |
| 07/10/2026 21:54 | 5 | 10.38 |
| 07/10/2026 21:54 | 1 | 10.38 |
| 07/10/2026 21:54 | 4 | 10.38 |
| 07/10/2026 21:54 | 60 | 10.38 |
| 07/10/2026 21:54 | 100 | 10.38 |
| 07/10/2026 21:54 | 10 | 10.38 |
| 07/10/2026 21:54 | 6 | 10.38 |
| 07/10/2026 21:54 | 45 | 10.38 |
| 07/10/2026 21:53 | 19 | 10.39 |
| 07/10/2026 21:53 | 48 | 10.38 |
| 07/10/2026 21:53 | 48 | 10.38 |
| 07/10/2026 21:52 | 20 | 10.37 |
| 07/10/2026 21:52 | 67 | 10.37 |
| 07/10/2026 21:52 | 45 | 10.37 |
| 07/10/2026 21:52 | 6 | 10.37 |
| 07/10/2026 21:52 | 100 | 10.37 |
| 07/10/2026 21:52 | 100 | 10.37 |
| 07/10/2026 21:52 | 100 | 10.37 |
| 07/10/2026 21:52 | 67 | 10.37 |
| 07/10/2026 21:52 | 100 | 10.36 |
| 07/10/2026 21:52 | 200 | 10.36 |
| 07/10/2026 21:52 | 20 | 10.36 |
| 07/10/2026 21:52 | 20 | 10.36 |
| 07/10/2026 21:52 | 25 | 10.36 |
| 07/10/2026 21:52 | 8 | 10.36 |
| 07/10/2026 21:52 | 100 | 10.36 |
| 07/10/2026 21:52 | 67 | 10.36 |
| 07/10/2026 21:52 | 100 | 10.36 |
| 07/10/2026 21:52 | 45 | 10.37 |
| 07/10/2026 21:52 | 8 | 10.37 |
| 07/10/2026 21:52 | 100 | 10.37 |
| 07/10/2026 21:52 | 67 | 10.37 |
| 07/10/2026 21:52 | 200 | 10.37 |
| 07/10/2026 21:52 | 100 | 10.36 |
| 07/10/2026 21:52 | 2 | 10.38 |
| 07/10/2026 21:51 | 1 | 10.37 |
| 07/10/2026 21:51 | 14 | 10.37 |
| 07/10/2026 21:51 | 60 | 10.38 |
| 07/10/2026 21:51 | 20 | 10.37 |
| 07/10/2026 21:51 | 20 | 10.36 |
| 07/10/2026 21:51 | 200 | 10.35 |
| 07/10/2026 21:51 | 100 | 10.35 |
| 07/10/2026 21:51 | 52 | 10.35 |
| 07/10/2026 21:51 | 4 | 10.35 |
| 07/10/2026 21:50 | 100 | 10.37 |
| 07/10/2026 21:50 | 205 | 10.37 |
| 07/10/2026 21:50 | 95 | 10.37 |
| 07/10/2026 21:50 | 100 | 10.35 |
| 07/10/2026 21:50 | 87 | 10.35 |
| 07/10/2026 21:50 | 13 | 10.35 |
| 07/10/2026 21:50 | 100 | 10.35 |
| 07/10/2026 21:50 | 100 | 10.34 |
| 07/10/2026 21:49 | 100 | 10.34 |
| 07/10/2026 21:49 | 100 | 10.34 |
| 07/10/2026 21:49 | 104 | 10.34 |
| 07/10/2026 21:49 | 100 | 10.34 |
| 07/10/2026 21:49 | 4 | 10.34 |
| 07/10/2026 21:49 | 100 | 10.36 |
| 07/10/2026 21:49 | 48 | 10.36 |
| 07/10/2026 21:49 | 100 | 10.37 |
| 07/10/2026 21:49 | 100 | 10.37 |
| 07/10/2026 21:49 | 100 | 10.36 |
| 07/10/2026 21:49 | 100 | 10.36 |
| 07/10/2026 21:49 | 100 | 10.36 |
| 07/10/2026 21:49 | 50 | 10.36 |
| 07/10/2026 21:49 | 100 | 10.35 |
| 07/10/2026 21:49 | 20 | 10.35 |
| 07/10/2026 21:49 | 57 | 10.35 |
| 07/10/2026 21:49 | 23 | 10.35 |
| 07/10/2026 21:49 | 279 | 10.35 |
| 07/10/2026 21:49 | 20 | 10.35 |
| 07/10/2026 21:49 | 1 | 10.35 |
| 07/10/2026 21:49 | 99 | 10.35 |
| 07/10/2026 21:49 | 49 | 10.35 |
| 07/10/2026 21:49 | 1 | 10.34 |
| 07/10/2026 21:48 | 10 | 10.335 |
| 07/10/2026 21:47 | 44 | 10.35 |
| 07/10/2026 21:47 | 7 | 10.35 |
| 07/10/2026 21:46 | 100 | 10.34 |
| 07/10/2026 21:44 | 7 | 10.34 |
| 07/10/2026 21:43 | 7 | 10.335 |
| 07/10/2026 21:41 | 1 | 10.33 |
| 07/10/2026 21:41 | 100 | 10.33 |
| 07/10/2026 21:41 | 100 | 10.34 |
| 07/10/2026 21:41 | 100 | 10.34 |
| 07/10/2026 21:41 | 100 | 10.34 |
| 07/10/2026 21:39 | 1 | 10.33 |
| 07/10/2026 21:39 | 1 | 10.33 |
| 07/10/2026 21:39 | 1 | 10.33 |
| 07/10/2026 21:39 | 1 | 10.33 |
| 07/10/2026 21:38 | 10 | 10.325 |
| 07/10/2026 21:37 | 6 | 10.32 |
| 07/10/2026 21:37 | 5 | 10.32 |
| 07/10/2026 21:35 | 100 | 10.31 |
| 07/10/2026 21:35 | 7 | 10.34 |
| 07/10/2026 21:35 | 5 | 10.34 |
| 07/10/2026 21:35 | 3 | 10.34 |
| 07/10/2026 21:34 | 100 | 10.34 |
| 07/10/2026 21:30 | 29 | 10.34 |
| 07/10/2026 21:29 | 10 | 10.34 |
| 07/10/2026 21:23 | 30 | 10.31 |
| 07/10/2026 21:22 | 14 | 10.31 |
| 07/10/2026 21:20 | 42 | 10.315 |
| 07/10/2026 21:20 | 100 | 10.31 |
| 07/10/2026 21:20 | 200 | 10.31 |
| 07/10/2026 21:20 | 1 | 10.285 |
| 07/10/2026 21:20 | 46 | 10.28 |
| 07/10/2026 21:20 | 25 | 10.29 |
| 07/10/2026 21:20 | 1 | 10.30 |
| 07/10/2026 21:18 | 100 | 10.31 |
| 07/10/2026 21:17 | 2 | 10.31 |
| 07/10/2026 21:17 | 5 | 10.32 |
| 07/10/2026 21:13 | 10 | 10.34 |
| 07/10/2026 21:12 | 19 | 10.34 |
| 07/10/2026 21:12 | 81 | 10.34 |
| 07/10/2026 21:12 | 5 | 10.32 |
| 07/10/2026 21:12 | 11 | 10.32 |
| 07/10/2026 21:12 | 100 | 10.33 |
| 07/10/2026 21:12 | 2 | 10.33 |
| 07/10/2026 21:12 | 3 | 10.33 |
| 07/10/2026 21:12 | 46 | 10.33 |
| 07/10/2026 21:12 | 9 | 10.33 |
| 07/10/2026 21:12 | 7 | 10.33 |
| 07/10/2026 21:12 | 30 | 10.34 |
| 07/10/2026 21:12 | 11 | 10.34 |
| 07/10/2026 21:12 | 90 | 10.34 |
| 07/10/2026 21:12 | 10 | 10.34 |
| 07/10/2026 21:12 | 1 | 10.34 |
| 07/10/2026 21:12 | 4 | 10.34 |
| 07/10/2026 21:12 | 95 | 10.34 |
| 07/10/2026 21:12 | 5 | 10.34 |
| 07/10/2026 21:12 | 13 | 10.35 |
| 07/10/2026 21:12 | 13 | 10.35 |
| 07/10/2026 21:12 | 9 | 10.35 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 5 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 4 | 10.35 |
| 07/10/2026 21:12 | 100 | 10.35 |
| 07/10/2026 21:12 | 5 | 10.35 |
| 07/10/2026 21:12 | 2 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 7 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 2 | 10.36 |
| 07/10/2026 21:12 | 1 | 10.36 |
| 07/10/2026 21:12 | 7 | 10.36 |
| 07/10/2026 21:12 | 16 | 10.36 |
| 07/10/2026 21:11 | 13 | 10.365 |
| 07/10/2026 21:11 | 46 | 10.365 |
| 07/10/2026 21:10 | 13 | 10.365 |
| 07/10/2026 21:10 | 13 | 10.365 |
| 07/10/2026 21:09 | 10 | 10.365 |
| 07/10/2026 21:09 | 10 | 10.36 |
| 07/10/2026 21:09 | 13 | 10.365 |
| 07/10/2026 21:07 | 10 | 10.365 |
| 07/10/2026 21:05 | 100 | 10.36 |
| 07/10/2026 21:05 | 100 | 10.36 |
| 07/10/2026 21:05 | 8 | 10.36 |
| 07/10/2026 21:05 | 37 | 10.36 |
| 07/10/2026 21:05 | 10 | 10.35 |
| 07/10/2026 21:05 | 20 | 10.35 |
| 07/10/2026 21:05 | 39 | 10.37 |
| 07/10/2026 21:05 | 13 | 10.37 |
| 07/10/2026 21:05 | 100 | 10.36 |
| 07/10/2026 21:05 | 100 | 10.36 |
| 07/10/2026 21:05 | 100 | 10.35 |
| 07/10/2026 21:05 | 72 | 10.35 |
| 07/10/2026 21:05 | 31 | 10.35 |
| 07/10/2026 21:05 | 59 | 10.35 |
| 07/10/2026 21:05 | 10 | 10.35 |
| 07/10/2026 21:02 | 13 | 10.325 |
| 07/10/2026 21:01 | 25 | 10.33 |
| 07/10/2026 21:00 | 8 | 10.33 |
| 07/10/2026 21:00 | 100 | 10.33 |
| 07/10/2026 21:00 | 27 | 10.33 |
| 07/10/2026 21:00 | 44 | 10.33 |
| 07/10/2026 21:00 | 100 | 10.35 |
| 07/10/2026 21:00 | 100 | 10.33 |
| 07/10/2026 21:00 | 100 | 10.33 |
| 07/10/2026 21:00 | 38 | 10.32 |
| 07/10/2026 20:57 | 16 | 10.31 |
| 07/10/2026 20:57 | 14 | 10.31 |
| 07/10/2026 20:57 | 41 | 10.31 |
| 07/10/2026 20:57 | 59 | 10.31 |
| 07/10/2026 20:57 | 27 | 10.31 |
| 07/10/2026 20:57 | 14 | 10.31 |
| 07/10/2026 20:57 | 100 | 10.30 |
| 07/10/2026 20:57 | 100 | 10.30 |
| 07/10/2026 20:57 | 100 | 10.30 |
| 07/10/2026 20:57 | 19 | 10.30 |
| 07/10/2026 20:57 | 5 | 10.29 |
| 07/10/2026 20:57 | 22 | 10.29 |
| 07/10/2026 20:57 | 78 | 10.29 |
| 07/10/2026 20:56 | 1 | 10.305 |
| 07/10/2026 20:52 | 38 | 10.305 |
| 07/10/2026 20:50 | 100 | 10.31 |
| 07/10/2026 20:50 | 10 | 10.30 |
| 07/10/2026 20:50 | 47 | 10.30 |
| 07/10/2026 20:50 | 44 | 10.30 |
| 07/10/2026 20:50 | 45 | 10.30 |
| 07/10/2026 20:50 | 100 | 10.30 |
| 07/10/2026 20:50 | 5 | 10.30 |
| 07/10/2026 20:49 | 2 | 10.30 |
| 07/10/2026 20:49 | 2 | 10.325 |
| 07/10/2026 20:44 | 100 | 10.33 |
| 07/10/2026 20:44 | 1 | 10.32 |
| 07/10/2026 20:44 | 8 | 10.32 |
| 07/10/2026 20:44 | 23 | 10.32 |
| 07/10/2026 20:44 | 46 | 10.32 |
| 07/10/2026 20:44 | 100 | 10.32 |
| 07/10/2026 20:44 | 5 | 10.32 |
| 07/10/2026 20:44 | 7 | 10.32 |
| 07/10/2026 20:44 | 12 | 10.33 |
| 07/10/2026 20:44 | 38 | 10.33 |
| 07/10/2026 20:40 | 94 | 10.34 |
| 07/10/2026 20:38 | 2 | 10.33 |
| 07/10/2026 20:38 | 9 | 10.33 |
| 07/10/2026 20:38 | 53 | 10.34 |
| 07/10/2026 20:37 | 10 | 10.345 |
| 07/10/2026 20:37 | 100 | 10.35 |
| 07/10/2026 20:37 | 50 | 10.36 |
| 07/10/2026 20:37 | 46 | 10.36 |
| 07/10/2026 20:37 | 1 | 10.36 |
| 07/10/2026 20:35 | 10 | 10.375 |
| 07/10/2026 20:34 | 25 | 10.37 |
| 07/10/2026 20:33 | 47 | 10.36 |
| 07/10/2026 20:33 | 3 | 10.36 |
| 07/10/2026 20:33 | 27 | 10.37 |
| 07/10/2026 20:32 | 2 | 10.37 |
| 07/10/2026 20:32 | 8 | 10.37 |
| 07/10/2026 20:32 | 9 | 10.37 |
| 07/10/2026 20:32 | 10 | 10.37 |
| 07/10/2026 20:32 | 5 | 10.37 |
| 07/10/2026 20:32 | 13 | 10.37 |
| 07/10/2026 20:32 | 53 | 10.37 |
| 07/10/2026 20:31 | 53 | 10.39 |
| 07/10/2026 20:30 | 100 | 10.39 |
| 07/10/2026 20:30 | 2 | 10.39 |
| 07/10/2026 20:30 | 1 | 10.39 |
| 07/10/2026 20:30 | 1 | 10.39 |
| 07/10/2026 20:30 | 2 | 10.39 |
| 07/10/2026 20:30 | 2 | 10.39 |
| 07/10/2026 20:30 | 2 | 10.39 |
| 07/10/2026 20:30 | 5 | 10.39 |
| 07/10/2026 20:30 | 3 | 10.39 |
| 07/10/2026 20:30 | 3 | 10.39 |
| 07/10/2026 20:30 | 4 | 10.39 |
| 07/10/2026 20:30 | 2 | 10.39 |
| 07/10/2026 20:30 | 100 | 10.39 |
| 07/10/2026 20:30 | 52 | 10.39 |
| 07/10/2026 20:30 | 59 | 10.39 |
| 07/10/2026 20:30 | 41 | 10.39 |
| 07/10/2026 20:29 | 18 | 10.38 |
| 07/10/2026 20:29 | 82 | 10.38 |
| 07/10/2026 20:29 | 18 | 10.38 |
| 07/10/2026 20:29 | 61 | 10.38 |
| 07/10/2026 20:29 | 60 | 10.38 |
| 07/10/2026 20:29 | 24 | 10.38 |
| 07/10/2026 20:29 | 49 | 10.38 |
| 07/10/2026 20:29 | 100 | 10.37 |
| 07/10/2026 20:29 | 100 | 10.37 |
| 07/10/2026 20:29 | 19 | 10.36 |
| 07/10/2026 20:29 | 24 | 10.36 |
| 07/10/2026 20:29 | 100 | 10.37 |
| 07/10/2026 20:29 | 100 | 10.37 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 100 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 1 | 10.38 |
| 07/10/2026 20:29 | 100 | 10.38 |
| 07/10/2026 20:29 | 44 | 10.38 |
| 07/10/2026 20:29 | 100 | 10.38 |
| 07/10/2026 20:23 | 100 | 10.39 |
| 07/10/2026 20:23 | 16 | 10.38 |
| 07/10/2026 20:23 | 100 | 10.38 |
| 07/10/2026 20:23 | 75 | 10.39 |
| 07/10/2026 20:23 | 100 | 10.39 |
| 07/10/2026 20:23 | 60 | 10.39 |
| 07/10/2026 20:23 | 100 | 10.39 |
| 07/10/2026 20:23 | 60 | 10.40 |
| 07/10/2026 20:23 | 60 | 10.41 |
| 07/10/2026 20:23 | 60 | 10.40 |
| 07/10/2026 20:23 | 100 | 10.40 |
| 07/10/2026 20:23 | 100 | 10.39 |
| 07/10/2026 20:23 | 100 | 10.39 |
| 07/10/2026 20:23 | 100 | 10.39 |
| 07/10/2026 20:23 | 100 | 10.38 |
| 07/10/2026 20:23 | 24 | 10.39 |
| 07/10/2026 20:23 | 1 | 10.39 |
| 07/10/2026 20:23 | 37 | 10.39 |
| 07/10/2026 20:23 | 1 | 10.39 |
| 07/10/2026 20:23 | 38 | 10.39 |
| 07/10/2026 20:23 | 100 | 10.39 |
| 07/10/2026 20:23 | 2 | 10.39 |
| 07/10/2026 20:23 | 1 | 10.39 |
| 07/10/2026 20:22 | 100 | 10.44 |
| 07/10/2026 20:22 | 100 | 10.44 |
| 07/10/2026 20:22 | 100 | 10.44 |
| 07/10/2026 20:22 | 100 | 10.44 |
| 07/10/2026 20:22 | 100 | 10.44 |
| 07/10/2026 20:22 | 100 | 10.44 |
| 07/10/2026 20:22 | 100 | 10.44 |
| 07/10/2026 20:20 | 29 | 10.44 |
| 07/10/2026 20:20 | 100 | 10.44 |
| 07/10/2026 20:19 | 31 | 10.47 |
| 07/10/2026 20:19 | 69 | 10.47 |
| 07/10/2026 20:19 | 100 | 10.46 |
| 07/10/2026 20:19 | 100 | 10.46 |
| 07/10/2026 20:19 | 30 | 10.40 |
| 07/10/2026 20:19 | 100 | 10.42 |
| 07/10/2026 20:19 | 119 | 10.42 |
| 07/10/2026 20:19 | 24 | 10.46 |
| 07/10/2026 20:19 | 38 | 10.46 |
| 07/10/2026 20:19 | 38 | 10.46 |
| 07/10/2026 20:19 | 100 | 10.44 |
| 07/10/2026 20:19 | 57 | 10.46 |
| 07/10/2026 20:19 | 34 | 10.46 |
| 07/10/2026 20:19 | 4 | 10.46 |
| 07/10/2026 20:19 | 2 | 10.45 |
| 07/10/2026 20:19 | 10 | 10.45 |
| 07/10/2026 20:19 | 90 | 10.45 |
| 07/10/2026 20:19 | 17 | 10.44 |
| 07/10/2026 20:19 | 76 | 10.44 |
| 07/10/2026 20:19 | 107 | 10.44 |
| 07/10/2026 20:19 | 77 | 10.48 |
| 07/10/2026 20:19 | 23 | 10.48 |
| 07/10/2026 20:19 | 53 | 10.48 |
| 07/10/2026 20:19 | 47 | 10.48 |
| 07/10/2026 20:19 | 47 | 10.48 |
| 07/10/2026 20:19 | 153 | 10.48 |
| 07/10/2026 20:19 | 100 | 10.49 |
| 07/10/2026 20:19 | 27 | 10.49 |
| 07/10/2026 20:19 | 55 | 10.49 |
| 07/10/2026 20:19 | 26 | 10.49 |
| 07/10/2026 20:19 | 74 | 10.49 |
| 07/10/2026 20:19 | 26 | 10.49 |
| 07/10/2026 20:19 | 74 | 10.49 |
| 07/10/2026 20:19 | 100 | 10.50 |
| 07/10/2026 20:19 | 100 | 10.51 |
| 07/10/2026 20:19 | 100 | 10.51 |
| 07/10/2026 20:19 | 11 | 10.51 |
| 07/10/2026 20:19 | 5 | 10.51 |
| 07/10/2026 20:19 | 40 | 10.51 |
| 07/10/2026 20:19 | 5 | 10.52 |
| 07/10/2026 20:19 | 36 | 10.53 |
| 07/10/2026 20:19 | 21 | 10.53 |
| 07/10/2026 20:19 | 11 | 10.53 |
| 07/10/2026 20:19 | 1 | 10.53 |
| 07/10/2026 20:19 | 36 | 10.54 |
| 07/10/2026 20:19 | 2 | 10.54 |
| 07/10/2026 20:19 | 13 | 10.54 |
| 07/10/2026 20:16 | 15 | 10.55 |
| 07/10/2026 20:16 | 6 | 10.55 |
| 07/10/2026 20:16 | 19 | 10.55 |
| 07/10/2026 20:16 | 7 | 10.55 |
| 07/10/2026 20:16 | 100 | 10.56 |
| 07/10/2026 20:16 | 15 | 10.56 |
| 07/10/2026 20:16 | 100 | 10.56 |
| 07/10/2026 20:16 | 23 | 10.57 |
| 07/10/2026 20:16 | 100 | 10.57 |
| 07/10/2026 20:16 | 100 | 10.57 |
| 07/10/2026 20:16 | 19 | 10.55 |
| 07/10/2026 20:16 | 100 | 10.55 |
| 07/10/2026 20:16 | 100 | 10.55 |
| 07/10/2026 20:16 | 10 | 10.55 |
| 07/10/2026 20:16 | 2 | 10.55 |
| 07/10/2026 20:16 | 100 | 10.57 |
| 07/10/2026 20:16 | 19 | 10.57 |
| 07/10/2026 20:16 | 7 | 10.57 |
| 07/10/2026 20:16 | 100 | 10.57 |
| 07/10/2026 20:16 | 22 | 10.57 |
| 07/10/2026 20:16 | 9 | 10.58 |
| 07/10/2026 20:16 | 95 | 10.59 |
| 07/10/2026 20:16 | 5 | 10.58 |
| 07/10/2026 20:16 | 22 | 10.58 |
| 07/10/2026 20:16 | 100 | 10.58 |
| 07/10/2026 20:16 | 13 | 10.58 |
| 07/10/2026 20:16 | 87 | 10.58 |
| 07/10/2026 20:16 | 10 | 10.58 |
| 07/10/2026 20:16 | 3 | 10.58 |
| 07/10/2026 20:16 | 100 | 10.58 |
| 07/10/2026 20:16 | 7 | 10.58 |
| 07/10/2026 20:16 | 52 | 10.58 |
| 07/10/2026 20:16 | 48 | 10.58 |
| 07/10/2026 20:16 | 100 | 10.58 |
| 07/10/2026 20:15 | 40 | 10.58 |
| 07/10/2026 20:14 | 2 | 10.58 |
| 07/10/2026 20:14 | 59 | 10.58 |
| 07/10/2026 20:14 | 1 | 10.57 |
| 07/10/2026 20:14 | 1 | 10.57 |
| 07/10/2026 20:14 | 1 | 10.57 |
| 07/10/2026 20:13 | 53 | 10.57 |
| 07/10/2026 20:13 | 62 | 10.57 |
| 07/10/2026 20:13 | 57 | 10.57 |
| 07/10/2026 20:10 | 49 | 10.56 |
| 07/10/2026 20:10 | 100 | 10.56 |
| 07/10/2026 20:10 | 51 | 10.56 |
| 07/10/2026 20:08 | 100 | 10.545 |
| 07/10/2026 20:08 | 100 | 10.55 |
| 07/10/2026 20:07 | 9 | 10.555 |
| 07/10/2026 20:07 | 33 | 10.57 |
| 07/10/2026 20:05 | 10 | 10.57 |
| 07/10/2026 20:05 | 2 | 10.57 |
| 07/10/2026 20:04 | 2 | 10.55 |
| 07/10/2026 20:02 | 100 | 10.57 |
| 07/10/2026 19:57 | 44 | 10.53 |
| 07/10/2026 19:57 | 100 | 10.52 |
| 07/10/2026 19:57 | 11 | 10.52 |
| 07/10/2026 19:57 | 12 | 10.54 |
| 07/10/2026 19:57 | 5 | 10.54 |
| 07/10/2026 19:57 | 38 | 10.545 |
| 07/10/2026 19:56 | 12 | 10.55 |
| 07/10/2026 19:56 | 11 | 10.55 |
| 07/10/2026 19:56 | 5 | 10.55 |
| 07/10/2026 19:56 | 12 | 10.56 |
| 07/10/2026 19:55 | 38 | 10.57 |
| 07/10/2026 19:52 | 38 | 10.57 |
| 07/10/2026 19:50 | 3 | 10.57 |
| 07/10/2026 19:49 | 145 | 10.57 |
| 07/10/2026 19:49 | 6 | 10.57 |
| 07/10/2026 19:49 | 4 | 10.57 |
| 07/10/2026 19:49 | 100 | 10.58 |
| 07/10/2026 19:49 | 100 | 10.59 |
| 07/10/2026 19:49 | 100 | 10.59 |
| 07/10/2026 19:49 | 100 | 10.59 |
| 07/10/2026 19:49 | 4 | 10.59 |
| 07/10/2026 19:49 | 100 | 10.59 |
| 07/10/2026 19:49 | 72 | 10.59 |
| 07/10/2026 19:49 | 36 | 10.59 |
| 07/10/2026 19:49 | 26 | 10.59 |
| 07/10/2026 19:48 | 4 | 10.57 |
| 07/10/2026 19:47 | 22 | 10.57 |
| 07/10/2026 19:45 | 99 | 10.55 |
| 07/10/2026 19:45 | 1 | 10.535 |
| 07/10/2026 19:44 | 50 | 10.535 |
| 07/10/2026 19:43 | 100 | 10.535 |
| 07/10/2026 19:42 | 38 | 10.535 |
| 07/10/2026 19:42 | 12 | 10.54 |
| 07/10/2026 19:42 | 11 | 10.54 |
| 07/10/2026 19:41 | 100 | 10.53 |
| 07/10/2026 19:41 | 24 | 10.53 |
| 07/10/2026 19:41 | 100 | 10.54 |
| 07/10/2026 19:40 | 100 | 10.56 |
| 07/10/2026 19:40 | 10 | 10.56 |
| 07/10/2026 19:40 | 7 | 10.56 |
| 07/10/2026 19:40 | 100 | 10.55 |
| 07/10/2026 19:40 | 23 | 10.54 |
| 07/10/2026 19:40 | 26 | 10.54 |
| 07/10/2026 19:40 | 100 | 10.54 |
| 07/10/2026 19:32 | 100 | 10.51 |
| 07/10/2026 19:32 | 1 | 10.50 |
| 07/10/2026 19:32 | 3 | 10.50 |
| 07/10/2026 19:32 | 27 | 10.50 |
| 07/10/2026 19:32 | 26 | 10.50 |
| 07/10/2026 19:32 | 13 | 10.50 |
| 07/10/2026 19:32 | 18 | 10.50 |
| 07/10/2026 19:32 | 9 | 10.50 |
| 07/10/2026 19:32 | 15 | 10.50 |
| 07/10/2026 19:32 | 30 | 10.50 |
| 07/10/2026 19:32 | 43 | 10.50 |
| 07/10/2026 19:32 | 28 | 10.50 |
| 07/10/2026 19:32 | 5 | 10.50 |
| 07/10/2026 19:32 | 345 | 10.50 |
| 07/10/2026 19:32 | 100 | 10.50 |
| 07/10/2026 19:32 | 28 | 10.50 |
| 07/10/2026 19:32 | 72 | 10.50 |
| 07/10/2026 19:29 | 10 | 10.46 |
| 07/10/2026 19:29 | 12 | 10.46 |
| 07/10/2026 19:29 | 100 | 10.47 |
| 07/10/2026 19:29 | 100 | 10.47 |
| 07/10/2026 19:29 | 43 | 10.47 |
| 07/10/2026 19:28 | 74 | 10.50 |
| 07/10/2026 19:23 | 2 | 10.49 |
| 07/10/2026 19:23 | 100 | 10.49 |
| 07/10/2026 19:23 | 5 | 10.49 |
| 07/10/2026 19:23 | 100 | 10.49 |
| 07/10/2026 19:23 | 100 | 10.48 |
| 07/10/2026 19:23 | 100 | 10.48 |
| 07/10/2026 19:23 | 40 | 10.48 |
| 07/10/2026 19:23 | 100 | 10.49 |
| 07/10/2026 19:23 | 100 | 10.49 |
| 07/10/2026 19:23 | 33 | 10.53 |
| 07/10/2026 19:23 | 1 | 10.53 |
| 07/10/2026 19:23 | 38 | 10.53 |
| 07/10/2026 19:23 | 132 | 10.53 |
| 07/10/2026 19:21 | 54 | 10.54 |
| 07/10/2026 19:21 | 1 | 10.53 |
| 07/10/2026 19:21 | 22 | 10.53 |
| 07/10/2026 19:21 | 1 | 10.53 |
| 07/10/2026 19:21 | 22 | 10.53 |
| 07/10/2026 19:19 | 70 | 10.51 |
| 07/10/2026 19:19 | 100 | 10.51 |
| 07/10/2026 19:19 | 6 | 10.50 |
| 07/10/2026 19:19 | 27 | 10.50 |
| 07/10/2026 19:19 | 100 | 10.50 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 11 | 10.49 |
| 07/10/2026 19:19 | 16 | 10.49 |
| 07/10/2026 19:19 | 11 | 10.49 |
| 07/10/2026 19:19 | 47 | 10.48 |
| 07/10/2026 19:19 | 53 | 10.48 |
| 07/10/2026 19:19 | 100 | 10.48 |
| 07/10/2026 19:19 | 11 | 10.48 |
| 07/10/2026 19:19 | 22 | 10.48 |
| 07/10/2026 19:19 | 100 | 10.48 |
| 07/10/2026 19:19 | 4 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 11 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.48 |
| 07/10/2026 19:19 | 27 | 10.48 |
| 07/10/2026 19:19 | 3 | 10.48 |
| 07/10/2026 19:19 | 3 | 10.47 |
| 07/10/2026 19:19 | 24 | 10.47 |
| 07/10/2026 19:19 | 27 | 10.47 |
| 07/10/2026 19:19 | 321 | 10.47 |
| 07/10/2026 19:19 | 100 | 10.47 |
| 07/10/2026 19:19 | 100 | 10.46 |
| 07/10/2026 19:19 | 100 | 10.46 |
| 07/10/2026 19:19 | 22 | 10.46 |
| 07/10/2026 19:19 | 6 | 10.47 |
| 07/10/2026 19:19 | 133 | 10.47 |
| 07/10/2026 19:19 | 10 | 10.47 |
| 07/10/2026 19:19 | 4 | 10.47 |
| 07/10/2026 19:19 | 79 | 10.48 |
| 07/10/2026 19:19 | 27 | 10.48 |
| 07/10/2026 19:19 | 18 | 10.48 |
| 07/10/2026 19:19 | 27 | 10.48 |
| 07/10/2026 19:19 | 100 | 10.48 |
| 07/10/2026 19:19 | 22 | 10.48 |
| 07/10/2026 19:19 | 64 | 10.47 |
| 07/10/2026 19:19 | 100 | 10.47 |
| 07/10/2026 19:19 | 27 | 10.47 |
| 07/10/2026 19:19 | 11 | 10.47 |
| 07/10/2026 19:19 | 11 | 10.47 |
| 07/10/2026 19:19 | 18 | 10.47 |
| 07/10/2026 19:19 | 22 | 10.47 |
| 07/10/2026 19:19 | 11 | 10.47 |
| 07/10/2026 19:19 | 100 | 10.48 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 89 | 10.49 |
| 07/10/2026 19:19 | 11 | 10.49 |
| 07/10/2026 19:19 | 139 | 10.49 |
| 07/10/2026 19:19 | 32 | 10.49 |
| 07/10/2026 19:19 | 92 | 10.49 |
| 07/10/2026 19:19 | 18 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 30 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 2 | 10.49 |
| 07/10/2026 19:19 | 10 | 10.49 |
| 07/10/2026 19:19 | 11 | 10.49 |
| 07/10/2026 19:19 | 7 | 10.49 |
| 07/10/2026 19:19 | 93 | 10.49 |
| 07/10/2026 19:19 | 7 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 9 | 10.50 |
| 07/10/2026 19:19 | 27 | 10.50 |
| 07/10/2026 19:19 | 18 | 10.50 |
| 07/10/2026 19:19 | 63 | 10.50 |
| 07/10/2026 19:19 | 9 | 10.50 |
| 07/10/2026 19:19 | 20 | 10.50 |
| 07/10/2026 19:19 | 8 | 10.50 |
| 07/10/2026 19:19 | 11 | 10.48 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 28 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 1 | 10.49 |
| 07/10/2026 19:19 | 9 | 10.49 |
| 07/10/2026 19:19 | 30 | 10.49 |
| 07/10/2026 19:19 | 9 | 10.49 |
| 07/10/2026 19:19 | 1 | 10.49 |
| 07/10/2026 19:19 | 2 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 7 | 10.49 |
| 07/10/2026 19:19 | 9 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 21 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 9 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 9 | 10.49 |
| 07/10/2026 19:19 | 18 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 11 | 10.49 |
| 07/10/2026 19:19 | 22 | 10.50 |
| 07/10/2026 19:19 | 40 | 10.50 |
| 07/10/2026 19:19 | 60 | 10.50 |
| 07/10/2026 19:19 | 18 | 10.50 |
| 07/10/2026 19:19 | 22 | 10.50 |
| 07/10/2026 19:19 | 11 | 10.50 |
| 07/10/2026 19:19 | 22 | 10.52 |
| 07/10/2026 19:19 | 40 | 10.535 |
| 07/10/2026 19:19 | 38 | 10.535 |
| 07/10/2026 19:19 | 22 | 10.535 |
| 07/10/2026 19:19 | 22 | 10.53 |
| 07/10/2026 19:19 | 16 | 10.54 |
| 07/10/2026 19:19 | 11 | 10.54 |
| 07/10/2026 19:19 | 27 | 10.53 |
| 07/10/2026 19:19 | 73 | 10.53 |
| 07/10/2026 19:19 | 27 | 10.53 |
| 07/10/2026 19:19 | 9 | 10.53 |
| 07/10/2026 19:19 | 9 | 10.53 |
| 07/10/2026 19:19 | 16 | 10.53 |
| 07/10/2026 19:19 | 11 | 10.53 |
| 07/10/2026 19:19 | 11 | 10.54 |
| 07/10/2026 19:19 | 27 | 10.52 |
| 07/10/2026 19:19 | 28 | 10.53 |
| 07/10/2026 19:19 | 11 | 10.53 |
| 07/10/2026 19:19 | 22 | 10.53 |
| 07/10/2026 19:19 | 4 | 10.53 |
| 07/10/2026 19:19 | 27 | 10.54 |
| 07/10/2026 19:19 | 92 | 10.51 |
| 07/10/2026 19:19 | 2 | 10.51 |
| 07/10/2026 19:19 | 45 | 10.51 |
| 07/10/2026 19:19 | 18 | 10.51 |
| 07/10/2026 19:19 | 22 | 10.51 |
| 07/10/2026 19:19 | 11 | 10.51 |
| 07/10/2026 19:19 | 27 | 10.52 |
| 07/10/2026 19:19 | 22 | 10.52 |
| 07/10/2026 19:19 | 27 | 10.53 |
| 07/10/2026 19:19 | 11 | 10.53 |
| 07/10/2026 19:19 | 22 | 10.53 |
| 07/10/2026 19:19 | 2 | 10.51 |
| 07/10/2026 19:19 | 100 | 10.57 |
| 07/10/2026 19:19 | 100 | 10.57 |
| 07/10/2026 19:19 | 100 | 10.57 |
| 07/10/2026 19:19 | 95 | 10.55 |
| 07/10/2026 19:19 | 100 | 10.55 |
| 07/10/2026 19:19 | 100 | 10.55 |
| 07/10/2026 19:19 | 100 | 10.55 |
| 07/10/2026 19:19 | 100 | 10.55 |
| 07/10/2026 19:19 | 100 | 10.55 |
| 07/10/2026 19:19 | 100 | 10.55 |
| 07/10/2026 19:19 | 122 | 10.55 |
| 07/10/2026 19:19 | 100 | 10.51 |
| 07/10/2026 19:19 | 100 | 10.51 |
| 07/10/2026 19:19 | 300 | 10.51 |
| 07/10/2026 19:19 | 15 | 10.48 |
| 07/10/2026 19:19 | 100 | 10.47 |
| 07/10/2026 19:19 | 300 | 10.45 |
| 07/10/2026 19:16 | 89 | 10.41 |
| 07/10/2026 19:16 | 11 | 10.41 |
| 07/10/2026 19:16 | 100 | 10.39 |
| 07/10/2026 19:16 | 11 | 10.39 |
| 07/10/2026 19:16 | 22 | 10.39 |
| 07/10/2026 19:16 | 31 | 10.36 |
| 07/10/2026 19:16 | 69 | 10.36 |
| 07/10/2026 19:16 | 51 | 10.36 |
| 07/10/2026 19:16 | 20 | 10.36 |
| 07/10/2026 19:16 | 100 | 10.36 |
| 07/10/2026 19:16 | 22 | 10.37 |
| 07/10/2026 19:16 | 43 | 10.37 |
| 07/10/2026 19:16 | 10 | 10.38 |
| 07/10/2026 19:16 | 100 | 10.39 |
| 07/10/2026 19:16 | 38 | 10.38 |
| 07/10/2026 19:16 | 10 | 10.38 |
| 07/10/2026 19:16 | 10 | 10.38 |
| 07/10/2026 19:16 | 24 | 10.38 |
| 07/10/2026 19:16 | 38 | 10.38 |
| 07/10/2026 19:16 | 38 | 10.38 |
| 07/10/2026 19:16 | 6 | 10.38 |
| 07/10/2026 19:16 | 88 | 10.38 |
| 07/10/2026 19:16 | 6 | 10.39 |
| 07/10/2026 19:16 | 94 | 10.39 |
| 07/10/2026 19:16 | 2 | 10.39 |
| 07/10/2026 19:16 | 5 | 10.39 |
| 07/10/2026 19:16 | 6 | 10.39 |
| 07/10/2026 19:16 | 5 | 10.39 |
| 07/10/2026 19:16 | 5 | 10.39 |
| 07/10/2026 19:16 | 44 | 10.40 |
| 07/10/2026 19:16 | 28 | 10.40 |
| 07/10/2026 19:16 | 5 | 10.40 |
| 07/10/2026 19:16 | 100 | 10.40 |
| 07/10/2026 19:16 | 22 | 10.40 |
| 07/10/2026 19:16 | 6 | 10.38 |
| 07/10/2026 19:16 | 100 | 10.39 |
| 07/10/2026 19:16 | 100 | 10.39 |
| 07/10/2026 19:16 | 11 | 10.40 |
| 07/10/2026 19:16 | 12 | 10.40 |
| 07/10/2026 19:16 | 100 | 10.40 |
| 07/10/2026 19:16 | 100 | 10.40 |
| 07/10/2026 19:16 | 40 | 10.40 |
| 07/10/2026 19:16 | 100 | 10.41 |
| 07/10/2026 19:16 | 7 | 10.41 |
| 07/10/2026 19:16 | 11 | 10.42 |
| 07/10/2026 19:16 | 22 | 10.42 |
| 07/10/2026 19:16 | 100 | 10.43 |
| 07/10/2026 19:16 | 22 | 10.43 |
| 07/10/2026 19:16 | 100 | 10.43 |
| 07/10/2026 19:16 | 100 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.45 |
| 07/10/2026 19:15 | 50 | 10.44 |
| 07/10/2026 19:15 | 1 | 10.43 |
| 07/10/2026 19:15 | 2 | 10.43 |
| 07/10/2026 19:15 | 1 | 10.43 |
| 07/10/2026 19:14 | 10 | 10.41 |
| 07/10/2026 19:14 | 11 | 10.42 |
| 07/10/2026 19:14 | 5 | 10.42 |
| 07/10/2026 19:14 | 71 | 10.42 |
| 07/10/2026 19:14 | 29 | 10.42 |
| 07/10/2026 19:14 | 1 | 10.41 |
| 07/10/2026 19:13 | 1 | 10.40 |
| 07/10/2026 19:12 | 1 | 10.40 |
| 07/10/2026 19:11 | 10 | 10.395 |
| 07/10/2026 19:10 | 21 | 10.40 |
| 07/10/2026 19:10 | 26 | 10.40 |
| 07/10/2026 19:10 | 100 | 10.39 |
| 07/10/2026 19:09 | 3 | 10.39 |
| 07/10/2026 19:07 | 10 | 10.39 |
| 07/10/2026 19:07 | 100 | 10.40 |
| 07/10/2026 19:07 | 13 | 10.40 |
| 07/10/2026 19:07 | 100 | 10.425 |
| 07/10/2026 19:06 | 100 | 10.41 |
| 07/10/2026 19:05 | 10 | 10.385 |
| 07/10/2026 19:05 | 100 | 10.37 |
| 07/10/2026 19:05 | 22 | 10.37 |
| 07/10/2026 19:05 | 100 | 10.37 |
| 07/10/2026 19:05 | 100 | 10.37 |
| 07/10/2026 19:05 | 100 | 10.37 |
| 07/10/2026 18:57 | 24 | 10.33 |
| 07/10/2026 18:57 | 100 | 10.33 |
| 07/10/2026 18:57 | 1 | 10.32 |
| 07/10/2026 18:57 | 1 | 10.32 |
| 07/10/2026 18:57 | 1 | 10.32 |
| 07/10/2026 18:57 | 1 | 10.32 |
| 07/10/2026 18:55 | 2 | 10.32 |
| 07/10/2026 18:55 | 25 | 10.32 |
| 07/10/2026 18:55 | 4 | 10.32 |
| 07/10/2026 18:55 | 7 | 10.32 |
| 07/10/2026 18:55 | 11 | 10.32 |
| 07/10/2026 18:55 | 5 | 10.32 |
| 07/10/2026 18:55 | 11 | 10.32 |
| 07/10/2026 18:55 | 44 | 10.33 |
| 07/10/2026 18:55 | 11 | 10.33 |
| 07/10/2026 18:55 | 6 | 10.34 |
| 07/10/2026 18:55 | 90 | 10.34 |
| 07/10/2026 18:55 | 22 | 10.34 |
| 07/10/2026 18:54 | 1 | 10.36 |
| 07/10/2026 18:52 | 58 | 10.36 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.35 |
| 07/10/2026 18:52 | 11 | 10.35 |
| 07/10/2026 18:52 | 5 | 10.35 |
| 07/10/2026 18:52 | 11 | 10.35 |
| 07/10/2026 18:52 | 22 | 10.35 |
| 07/10/2026 18:52 | 100 | 10.36 |
| 07/10/2026 18:52 | 2 | 10.36 |
| 07/10/2026 18:52 | 1 | 10.36 |
| 07/10/2026 18:52 | 1 | 10.36 |
| 07/10/2026 18:52 | 38 | 10.36 |
| 07/10/2026 18:52 | 62 | 10.36 |
| 07/10/2026 18:52 | 21 | 10.36 |
| 07/10/2026 18:52 | 1 | 10.38 |
| 07/10/2026 18:52 | 1 | 10.385 |
| 07/10/2026 18:51 | 1 | 10.385 |
| 07/10/2026 18:51 | 1 | 10.385 |
| 07/10/2026 18:50 | 36 | 10.385 |
| 07/10/2026 18:50 | 1 | 10.385 |
| 07/10/2026 18:49 | 1 | 10.385 |
| 07/10/2026 18:49 | 1 | 10.385 |
| 07/10/2026 18:48 | 4 | 10.38 |
| 07/10/2026 18:48 | 6 | 10.38 |
| 07/10/2026 18:48 | 1 | 10.38 |
| 07/10/2026 18:48 | 2 | 10.38 |
| 07/10/2026 18:48 | 87 | 10.38 |
| 07/10/2026 18:48 | 1 | 10.38 |
| 07/10/2026 18:48 | 4 | 10.38 |
| 07/10/2026 18:46 | 2 | 10.37 |
| 07/10/2026 18:45 | 4 | 10.36 |
| 07/10/2026 18:45 | 26 | 10.34 |
| 07/10/2026 18:45 | 100 | 10.34 |
| 07/10/2026 18:44 | 5 | 10.325 |
| 07/10/2026 18:44 | 38 | 10.325 |
| 07/10/2026 18:44 | 38 | 10.325 |
| 07/10/2026 18:42 | 30 | 10.34 |
| 07/10/2026 18:42 | 100 | 10.32 |
| 07/10/2026 18:42 | 63 | 10.32 |
| 07/10/2026 18:42 | 100 | 10.32 |
| 07/10/2026 18:42 | 5 | 10.31 |
| 07/10/2026 18:41 | 63 | 10.30 |
| 07/10/2026 18:41 | 2 | 10.31 |
| 07/10/2026 18:41 | 100 | 10.31 |
| 07/10/2026 18:41 | 1 | 10.31 |
| 07/10/2026 18:41 | 99 | 10.31 |
| 07/10/2026 18:40 | 7 | 10.30 |
| 07/10/2026 18:40 | 1 | 10.29 |
| 07/10/2026 18:40 | 6 | 10.28 |
| 07/10/2026 18:39 | 66 | 10.29 |
| 07/10/2026 18:39 | 6 | 10.28 |
| 07/10/2026 18:39 | 6 | 10.28 |
| 07/10/2026 18:35 | 31 | 10.28 |
| 07/10/2026 18:35 | 1 | 10.28 |
| 07/10/2026 18:33 | 53 | 10.28 |
| 07/10/2026 18:33 | 2 | 10.28 |
| 07/10/2026 18:33 | 2 | 10.27 |
| 07/10/2026 18:31 | 38 | 10.255 |
| 07/10/2026 18:31 | 10 | 10.255 |
| 07/10/2026 18:31 | 24 | 10.255 |
| 07/10/2026 18:31 | 38 | 10.255 |
| 07/10/2026 18:31 | 38 | 10.255 |
| 07/10/2026 18:31 | 100 | 10.25 |
| 07/10/2026 18:30 | 100 | 10.22 |
| 07/10/2026 18:30 | 92 | 10.22 |
| 07/10/2026 18:30 | 24 | 10.22 |
| 07/10/2026 18:30 | 8 | 10.22 |
| 07/10/2026 18:30 | 4 | 10.22 |
| 07/10/2026 18:30 | 1 | 10.22 |
| 07/10/2026 18:30 | 7 | 10.22 |
| 07/10/2026 18:30 | 100 | 10.23 |
| 07/10/2026 18:30 | 8 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 1 | 10.23 |
| 07/10/2026 18:30 | 100 | 10.23 |
| 07/10/2026 18:30 | 100 | 10.23 |
| 07/10/2026 18:30 | 23 | 10.23 |
| 07/10/2026 18:28 | 8 | 10.26 |
| 07/10/2026 18:28 | 8 | 10.24 |
| 07/10/2026 18:28 | 1 | 10.24 |
| 07/10/2026 18:28 | 2 | 10.24 |
| 07/10/2026 18:28 | 1 | 10.24 |
| 07/10/2026 18:28 | 1 | 10.24 |
| 07/10/2026 18:28 | 42 | 10.24 |
| 07/10/2026 18:28 | 100 | 10.24 |
| 07/10/2026 18:27 | 8 | 10.245 |
| 07/10/2026 18:27 | 100 | 10.21 |
| 07/10/2026 18:27 | 43 | 10.21 |
| 07/10/2026 18:25 | 1 | 10.19 |
| 07/10/2026 18:25 | 14 | 10.19 |
| 07/10/2026 18:25 | 2 | 10.19 |
| 07/10/2026 18:25 | 3 | 10.215 |
| 07/10/2026 18:18 | 25 | 10.23 |
| 07/10/2026 18:18 | 25 | 10.23 |
| 07/10/2026 18:18 | 11 | 10.23 |
| 07/10/2026 18:18 | 52 | 10.23 |
| 07/10/2026 18:18 | 14 | 10.24 |
| 07/10/2026 18:18 | 9 | 10.24 |
| 07/10/2026 18:18 | 4 | 10.24 |
| 07/10/2026 18:18 | 11 | 10.24 |
| 07/10/2026 18:18 | 100 | 10.25 |
| 07/10/2026 18:18 | 58 | 10.25 |
| 07/10/2026 18:18 | 42 | 10.25 |
| 07/10/2026 18:18 | 158 | 10.26 |
| 07/10/2026 18:15 | 10 | 10.28 |
| 07/10/2026 18:15 | 94 | 10.28 |
| 07/10/2026 18:15 | 12 | 10.28 |
| 07/10/2026 18:15 | 100 | 10.30 |
| 07/10/2026 18:15 | 28 | 10.30 |
| 07/10/2026 18:15 | 5 | 10.29 |
| 07/10/2026 18:15 | 5 | 10.29 |
| 07/10/2026 18:15 | 2 | 10.29 |
| 07/10/2026 18:15 | 100 | 10.29 |
| 07/10/2026 18:15 | 50 | 10.29 |
| 07/10/2026 18:15 | 100 | 10.30 |
| 07/10/2026 18:15 | 2 | 10.30 |
| 07/10/2026 18:15 | 10 | 10.30 |
| 07/10/2026 18:15 | 100 | 10.30 |
| 07/10/2026 18:15 | 100 | 10.30 |
| 07/10/2026 18:15 | 44 | 10.29 |
| 07/10/2026 18:14 | 4 | 10.28 |
| 07/10/2026 18:07 | 50 | 10.22 |
| 07/10/2026 18:05 | 1 | 10.24 |
| 07/10/2026 18:04 | 38 | 10.23 |
| 07/10/2026 18:04 | 100 | 10.23 |
| 07/10/2026 18:04 | 100 | 10.23 |
| 07/10/2026 18:04 | 22 | 10.22 |
| 07/10/2026 18:04 | 20 | 10.25 |
| 07/10/2026 18:04 | 38 | 10.25 |
| 07/10/2026 18:04 | 38 | 10.25 |
| 07/10/2026 18:04 | 100 | 10.25 |
| 07/10/2026 18:04 | 30 | 10.25 |
| 07/10/2026 18:00 | 100 | 10.27 |
| 07/10/2026 18:00 | 17 | 10.23 |
| 07/10/2026 18:00 | 8 | 10.23 |
| 07/10/2026 17:59 | 24 | 10.22 |
| 07/10/2026 17:58 | 4 | 10.25 |
| 07/10/2026 17:58 | 4 | 10.25 |
| 07/10/2026 17:58 | 100 | 10.25 |
| 07/10/2026 17:58 | 10 | 10.27 |
| 07/10/2026 17:58 | 1 | 10.26 |
| 07/10/2026 17:58 | 99 | 10.26 |
| 07/10/2026 17:57 | 1 | 10.21 |
| 07/10/2026 17:56 | 100 | 10.21 |
| 07/10/2026 17:56 | 40 | 10.21 |
| 07/10/2026 17:56 | 100 | 10.21 |
| 07/10/2026 17:56 | 44 | 10.21 |
| 07/10/2026 17:56 | 1 | 10.21 |
| 07/10/2026 17:56 | 99 | 10.21 |
| 07/10/2026 17:54 | 51 | 10.21 |
| 07/10/2026 17:54 | 48 | 10.21 |
| 07/10/2026 17:54 | 99 | 10.21 |
| 07/10/2026 17:53 | 100 | 10.19 |
| 07/10/2026 17:53 | 5 | 10.17 |
| 07/10/2026 17:53 | 5 | 10.17 |
| 07/10/2026 17:53 | 100 | 10.18 |
| 07/10/2026 17:53 | 53 | 10.18 |
| 07/10/2026 17:53 | 100 | 10.18 |
| 07/10/2026 17:53 | 20 | 10.21 |
| 07/10/2026 17:53 | 100 | 10.20 |
| 07/10/2026 17:53 | 16 | 10.19 |
| 07/10/2026 17:53 | 100 | 10.19 |
| 07/10/2026 17:53 | 100 | 10.19 |
| 07/10/2026 17:53 | 100 | 10.18 |
| 07/10/2026 17:53 | 3 | 10.165 |
| 07/10/2026 17:52 | 5 | 10.165 |
| 07/10/2026 17:40 | 1 | 10.17 |
| 07/10/2026 17:40 | 100 | 10.16 |
| 07/10/2026 17:40 | 100 | 10.15 |
| 07/10/2026 17:39 | 12 | 10.11 |
| 07/10/2026 17:39 | 5 | 10.11 |
| 07/10/2026 17:39 | 5 | 10.11 |
| 07/10/2026 17:39 | 27 | 10.12 |
| 07/10/2026 17:39 | 100 | 10.12 |
| 07/10/2026 17:39 | 80 | 10.15 |
| 07/10/2026 17:39 | 100 | 10.15 |
| 07/10/2026 17:39 | 9 | 10.15 |
| 07/10/2026 17:38 | 79 | 10.20 |
| 07/10/2026 17:36 | 20 | 10.17 |
| 07/10/2026 17:34 | 100 | 10.22 |
| 07/10/2026 17:34 | 19 | 10.23 |
| 07/10/2026 17:34 | 81 | 10.22 |
| 07/10/2026 17:33 | 19 | 10.22 |
| 07/10/2026 17:31 | 73 | 10.19 |
| 07/10/2026 17:31 | 1 | 10.18 |
| 07/10/2026 17:29 | 176 | 10.13 |
| 07/10/2026 17:29 | 100 | 10.13 |
| 07/10/2026 17:29 | 100 | 10.13 |
| 07/10/2026 17:29 | 100 | 10.14 |
| 07/10/2026 17:28 | 1 | 10.105 |
| 07/10/2026 17:28 | 24 | 10.11 |
| 07/10/2026 17:28 | 38 | 10.11 |
| 07/10/2026 17:28 | 38 | 10.11 |
| 07/10/2026 17:28 | 62 | 10.10 |
| 07/10/2026 17:28 | 38 | 10.10 |
| 07/10/2026 17:28 | 200 | 10.10 |
| 07/10/2026 17:24 | 1 | 10.01 |
| 07/10/2026 17:24 | 100 | 10.01 |
| 07/10/2026 17:23 | 38 | 10.015 |
| 07/10/2026 17:20 | 42 | 10.04 |
| 07/10/2026 17:19 | 4 | 10.08 |
| 07/10/2026 17:19 | 4 | 10.09 |
| 07/10/2026 17:19 | 100 | 10.11 |
| 07/10/2026 17:19 | 12 | 10.10 |
| 07/10/2026 17:19 | 12 | 10.10 |
| 07/10/2026 17:19 | 11 | 10.10 |
| 07/10/2026 17:19 | 5 | 10.10 |
| 07/10/2026 17:19 | 100 | 10.11 |
| 07/10/2026 17:19 | 11 | 10.11 |
| 07/10/2026 17:19 | 100 | 10.11 |
| 07/10/2026 17:19 | 100 | 10.12 |
| 07/10/2026 17:19 | 22 | 10.12 |
| 07/10/2026 17:17 | 10 | 10.15 |
| 07/10/2026 17:17 | 100 | 10.15 |
| 07/10/2026 17:15 | 12 | 10.18 |
| 07/10/2026 17:11 | 5 | 10.14 |
| 07/10/2026 17:11 | 100 | 10.14 |
| 07/10/2026 17:11 | 100 | 10.15 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 4 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 7 | 10.19 |
| 07/10/2026 17:09 | 2 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 2 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 1 | 10.19 |
| 07/10/2026 17:09 | 33 | 10.19 |
| 07/10/2026 17:07 | 78 | 10.13 |
| 07/10/2026 17:06 | 6 | 10.15 |
| 07/10/2026 17:06 | 3 | 10.13 |
| 07/10/2026 17:05 | 58 | 10.18 |
| 07/10/2026 17:05 | 41 | 10.18 |
| 07/10/2026 17:05 | 35 | 10.15 |
| 07/10/2026 17:05 | 65 | 10.16 |
| 07/10/2026 17:05 | 100 | 10.16 |
| 07/10/2026 17:05 | 38 | 10.16 |
| 07/10/2026 17:05 | 100 | 10.16 |
| 07/10/2026 17:05 | 43 | 10.16 |
| 07/10/2026 17:03 | 100 | 10.17 |
| 07/10/2026 17:03 | 20 | 10.16 |
| 07/10/2026 17:03 | 80 | 10.16 |
| 07/10/2026 17:03 | 100 | 10.16 |
| 07/10/2026 17:00 | 8 | 10.125 |
| 07/10/2026 16:59 | 80 | 10.09 |
| 07/10/2026 16:59 | 600 | 10.09 |
| 07/10/2026 16:59 | 100 | 10.09 |
| 07/10/2026 16:58 | 100 | 10.07 |
| 07/10/2026 16:58 | 10 | 10.06 |
| 07/10/2026 16:58 | 100 | 10.06 |
| 07/10/2026 16:55 | 2 | 10.03 |
| 07/10/2026 16:55 | 1 | 10.02 |
| 07/10/2026 16:54 | 12 | 10.01 |
| 07/10/2026 16:54 | 11 | 10.04 |
| 07/10/2026 16:54 | 12 | 10.04 |
| 07/10/2026 16:54 | 50 | 10.04 |
| 07/10/2026 16:54 | 9 | 10.04 |
| 07/10/2026 16:54 | 4 | 10.04 |
| 07/10/2026 16:54 | 100 | 10.04 |
| 07/10/2026 16:54 | 43 | 10.04 |
| 07/10/2026 16:53 | 7 | 10.05 |
| 07/10/2026 16:53 | 5 | 10.05 |
| 07/10/2026 16:52 | 12 | 10.06 |
| 07/10/2026 16:52 | 16 | 10.06 |
| 07/10/2026 16:51 | 5 | 10.08 |
| 07/10/2026 16:49 | 9 | 10.075 |
| 07/10/2026 16:46 | 1 | 10.075 |
| 07/10/2026 16:45 | 33 | 10.08 |
| 07/10/2026 16:45 | 100 | 10.08 |
| 07/10/2026 16:45 | 100 | 10.09 |
| 07/10/2026 16:45 | 100 | 10.10 |
| 07/10/2026 16:45 | 24 | 10.12 |
| 07/10/2026 16:45 | 76 | 10.12 |
| 07/10/2026 16:45 | 11 | 10.12 |
| 07/10/2026 16:45 | 17 | 10.12 |
| 07/10/2026 16:35 | 20 | 10.10 |
| 07/10/2026 16:35 | 20 | 10.10 |
| 07/10/2026 16:35 | 40 | 10.09 |
| 07/10/2026 16:35 | 88 | 10.09 |
| 07/10/2026 16:35 | 100 | 10.09 |
| 07/10/2026 16:35 | 12 | 10.09 |
| 07/10/2026 16:35 | 12 | 10.09 |
| 07/10/2026 16:35 | 88 | 10.09 |
| 07/10/2026 16:35 | 7 | 10.09 |
| 07/10/2026 16:35 | 100 | 10.09 |
| 07/10/2026 16:35 | 36 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 1 | 10.14 |
| 07/10/2026 16:32 | 4 | 10.14 |
| 07/10/2026 16:32 | 33 | 10.14 |
| 07/10/2026 16:27 | 100 | 10.15 |
| 07/10/2026 16:27 | 100 | 10.14 |
| 07/10/2026 16:27 | 6 | 10.14 |
| 07/10/2026 16:25 | 38 | 10.14 |
| 07/10/2026 16:25 | 100 | 10.14 |
| 07/10/2026 16:25 | 49 | 10.15 |
| 07/10/2026 16:25 | 33 | 10.15 |
| 07/10/2026 16:25 | 49 | 10.15 |
| 07/10/2026 16:25 | 103 | 10.15 |
| 07/10/2026 16:25 | 100 | 10.15 |
| 07/10/2026 16:25 | 100 | 10.15 |
| 07/10/2026 16:25 | 9 | 10.15 |
| 07/10/2026 16:25 | 100 | 10.15 |
| 07/10/2026 16:25 | 100 | 10.14 |
| 07/10/2026 16:25 | 100 | 10.14 |
| 07/10/2026 16:25 | 39 | 10.14 |
| 07/10/2026 16:25 | 33 | 10.13 |
| 07/10/2026 16:25 | 35 | 10.11 |
| 07/10/2026 16:25 | 49 | 10.11 |
| 07/10/2026 16:25 | 84 | 10.12 |
| 07/10/2026 16:24 | 96 | 10.12 |
| 07/10/2026 16:24 | 87 | 10.12 |
| 07/10/2026 16:24 | 8 | 10.11 |
| 07/10/2026 16:24 | 100 | 10.11 |
| 07/10/2026 16:24 | 35 | 10.11 |
| 07/10/2026 16:24 | 100 | 10.08 |
| 07/10/2026 16:24 | 100 | 10.08 |
| 07/10/2026 16:24 | 35 | 10.08 |
| 07/10/2026 16:24 | 23 | 10.06 |
| 07/10/2026 16:24 | 100 | 10.05 |
| 07/10/2026 16:24 | 100 | 10.05 |
| 07/10/2026 16:24 | 35 | 10.04 |
| 07/10/2026 16:24 | 42 | 10.04 |
| 07/10/2026 16:24 | 100 | 10.05 |
| 07/10/2026 16:24 | 10 | 10.05 |
| 07/10/2026 16:24 | 52 | 10.07 |
| 07/10/2026 16:24 | 100 | 10.07 |
| 07/10/2026 16:24 | 100 | 10.08 |
| 07/10/2026 16:24 | 100 | 10.08 |
| 07/10/2026 16:24 | 100 | 10.07 |
| 07/10/2026 16:24 | 1 | 10.07 |
| 07/10/2026 16:24 | 99 | 10.07 |
| 07/10/2026 16:24 | 1 | 10.07 |
| 07/10/2026 16:24 | 100 | 10.06 |
| 07/10/2026 16:18 | 9 | 10.08 |
| 07/10/2026 16:18 | 64 | 10.08 |
| 07/10/2026 16:18 | 10 | 10.08 |
| 07/10/2026 16:18 | 12 | 10.13 |
| 07/10/2026 16:18 | 12 | 10.13 |
| 07/10/2026 16:18 | 5 | 10.13 |
| 07/10/2026 16:18 | 100 | 10.14 |
| 07/10/2026 16:18 | 100 | 10.14 |
| 07/10/2026 16:18 | 100 | 10.15 |
| 07/10/2026 16:18 | 44 | 10.15 |
| 07/10/2026 16:18 | 25 | 10.15 |
| 07/10/2026 16:18 | 4 | 10.15 |
| 07/10/2026 16:18 | 100 | 10.15 |
| 07/10/2026 16:18 | 69 | 10.15 |
| 07/10/2026 16:16 | 100 | 10.23 |
| 07/10/2026 16:15 | 100 | 10.19 |
| 07/10/2026 16:14 | 100 | 10.21 |
| 07/10/2026 16:14 | 2 | 10.21 |
| 07/10/2026 16:14 | 99 | 10.21 |
| 07/10/2026 16:14 | 1 | 10.21 |
| 07/10/2026 16:14 | 100 | 10.20 |
| 07/10/2026 16:14 | 18 | 10.15 |
| 07/10/2026 16:14 | 82 | 10.15 |
| 07/10/2026 16:14 | 100 | 10.15 |
| 07/10/2026 16:10 | 12 | 10.12 |
| 07/10/2026 16:10 | 12 | 10.12 |
| 07/10/2026 16:10 | 5 | 10.12 |
| 07/10/2026 16:10 | 19 | 10.13 |
| 07/10/2026 16:10 | 12 | 10.13 |
| 07/10/2026 16:10 | 100 | 10.13 |
| 07/10/2026 16:10 | 103 | 10.13 |
| 07/10/2026 16:10 | 100 | 10.13 |
| 07/10/2026 16:10 | 43 | 10.13 |
| 07/10/2026 16:10 | 100 | 10.13 |
| 07/10/2026 16:10 | 19 | 10.14 |
| 07/10/2026 16:08 | 10 | 10.185 |
| 07/10/2026 16:08 | 8 | 10.185 |
| 07/10/2026 16:02 | 1 | 10.17 |
| 07/10/2026 16:02 | 2 | 10.17 |
| 07/10/2026 16:02 | 1 | 10.17 |
| 07/10/2026 16:02 | 1 | 10.17 |
| 07/10/2026 16:02 | 9 | 10.17 |
| 07/10/2026 16:02 | 2 | 10.17 |
| 07/10/2026 16:02 | 2 | 10.17 |
| 07/10/2026 16:02 | 1 | 10.17 |
| 07/10/2026 16:02 | 100 | 10.17 |
| 07/10/2026 16:02 | 27 | 10.17 |
| 07/10/2026 16:02 | 21 | 10.17 |
| 07/10/2026 16:01 | 24 | 10.20 |
| 07/10/2026 16:01 | 38 | 10.20 |
| 07/10/2026 16:01 | 38 | 10.20 |
| 07/10/2026 16:01 | 24 | 10.20 |
| 07/10/2026 16:01 | 38 | 10.20 |
| 07/10/2026 16:01 | 38 | 10.20 |
| 07/10/2026 16:01 | 100 | 10.19 |
| 07/10/2026 16:01 | 8 | 10.18 |
| 07/10/2026 16:01 | 200 | 10.18 |
| 07/10/2026 16:00 | 12 | 10.19 |
| 07/10/2026 16:00 | 100 | 10.19 |
| 07/10/2026 16:00 | 29 | 10.19 |
| 07/10/2026 16:00 | 29 | 10.19 |
| 07/10/2026 15:59 | 17 | 10.23 |
| 07/10/2026 15:58 | 5 | 10.23 |
| 07/10/2026 15:58 | 66 | 10.24 |
| 07/10/2026 15:58 | 34 | 10.24 |
| 07/10/2026 15:58 | 42 | 10.24 |
| 07/10/2026 15:58 | 100 | 10.24 |
| 07/10/2026 15:58 | 5 | 10.24 |
| 07/10/2026 15:58 | 63 | 10.25 |
| 07/10/2026 15:58 | 147 | 10.25 |
| 07/10/2026 15:58 | 20 | 10.25 |
| 07/10/2026 15:58 | 20 | 10.25 |
| 07/10/2026 15:58 | 42 | 10.25 |
| 07/10/2026 15:58 | 42 | 10.25 |
| 07/10/2026 15:58 | 26 | 10.25 |
| 07/10/2026 15:58 | 21 | 10.27 |
| 07/10/2026 15:58 | 21 | 10.27 |
| 07/10/2026 15:58 | 24 | 10.30 |
| 07/10/2026 15:57 | 24 | 10.32 |
| 07/10/2026 15:55 | 40 | 10.32 |
| 07/10/2026 15:55 | 25 | 10.32 |
| 07/10/2026 15:54 | 17 | 10.32 |
| 07/10/2026 15:54 | 9 | 10.33 |
| 07/10/2026 15:54 | 8 | 10.32 |
| 07/10/2026 15:54 | 8 | 10.285 |
| 07/10/2026 15:54 | 17 | 10.32 |
| 07/10/2026 15:54 | 17 | 10.32 |
| 07/10/2026 15:53 | 17 | 10.32 |
| 07/10/2026 15:53 | 24 | 10.32 |
| 07/10/2026 15:53 | 17 | 10.32 |
| 07/10/2026 15:53 | 7 | 10.27 |
| 07/10/2026 15:53 | 7 | 10.27 |
| 07/10/2026 15:53 | 100 | 10.275 |
| 07/10/2026 15:53 | 7 | 10.27 |
| 07/10/2026 15:53 | 7 | 10.27 |
| 07/10/2026 15:53 | 100 | 10.27 |
| 07/10/2026 15:53 | 100 | 10.28 |
| 07/10/2026 15:53 | 126 | 10.28 |
| 07/10/2026 15:53 | 115 | 10.28 |
| 07/10/2026 15:53 | 17 | 10.32 |
| 07/10/2026 15:52 | 8 | 10.285 |
| 07/10/2026 15:52 | 82 | 10.28 |
| 07/10/2026 15:52 | 18 | 10.28 |
| 07/10/2026 15:51 | 25 | 10.26 |
| 07/10/2026 15:51 | 2 | 10.22 |
| 07/10/2026 15:51 | 100 | 10.19 |
| 07/10/2026 15:49 | 171 | 10.12 |
| 07/10/2026 15:49 | 25 | 10.12 |
| 07/10/2026 15:46 | 100 | 10.04 |
| 07/10/2026 15:44 | 40 | 10.02 |
| 07/10/2026 15:44 | 100 | 10.02 |
| 07/10/2026 15:43 | 100 | 10.06 |
| 07/10/2026 15:43 | 100 | 10.06 |
| 07/10/2026 15:43 | 27 | 10.07 |
| 07/10/2026 15:43 | 76 | 10.06 |
| 07/10/2026 15:43 | 24 | 10.06 |
| 07/10/2026 15:43 | 100 | 10.01 |
| 07/10/2026 15:42 | 95 | 9.95 |
| 07/10/2026 15:42 | 100 | 9.95 |
| 07/10/2026 15:42 | 100 | 9.975 |
| 07/10/2026 15:42 | 100 | 9.96 |
| 07/10/2026 15:42 | 100 | 9.95 |
| 07/10/2026 15:42 | 200 | 9.95 |
| 07/10/2026 15:42 | 5 | 9.95 |
| 07/10/2026 15:42 | 100 | 9.96 |
| 07/10/2026 15:42 | 100 | 9.98 |
| 07/10/2026 15:41 | 100 | 9.94 |
| 07/10/2026 15:40 | 77 | 9.93 |
| 07/10/2026 15:40 | 23 | 9.93 |
| 07/10/2026 15:40 | 15 | 9.93 |
| 07/10/2026 15:40 | 1200 | 9.93 |
| 07/10/2026 15:40 | 100 | 9.98 |
| 07/10/2026 15:40 | 4 | 9.94 |
| 07/10/2026 15:40 | 100 | 9.94 |
| 07/10/2026 15:39 | 52 | 10.01 |
| 07/10/2026 15:38 | 100 | 10.02 |
| 07/10/2026 15:38 | 100 | 10.03 |
| 07/10/2026 15:38 | 100 | 10.03 |
| 07/10/2026 15:38 | 100 | 10.02 |
| 07/10/2026 15:38 | 226 | 10.00 |
| 07/10/2026 15:38 | 734 | 10.00 |
| 07/10/2026 15:38 | 100 | 10.07 |
| 07/10/2026 15:38 | 100 | 10.08 |
| 07/10/2026 15:37 | 100 | 10.08 |
| 07/10/2026 15:37 | 100 | 10.20 |
| 07/10/2026 15:37 | 100 | 10.18 |
| 07/10/2026 15:34 | 100 | 10.15 |
| 07/10/2026 15:34 | 24 | 10.15 |
| 07/10/2026 15:34 | 100 | 10.20 |
| 07/10/2026 15:32 | 100 | 10.45 |
| 07/10/2026 15:32 | 100 | 10.45 |
| 07/10/2026 15:32 | 100 | 10.48 |
| 07/10/2026 15:32 | 100 | 10.41 |
| 07/10/2026 15:32 | 100 | 10.41 |
| 07/10/2026 15:32 | 100 | 10.46 |
| 07/10/2026 15:32 | 400 | 10.41 |
| 07/10/2026 15:32 | 400 | 10.41 |
| 07/10/2026 15:32 | 200 | 10.40 |
| 07/10/2026 15:32 | 200 | 10.38 |
| 07/10/2026 15:32 | 100 | 10.29 |
| 07/10/2026 15:32 | 200 | 10.28 |
| 07/10/2026 15:32 | 100 | 10.225 |
| 07/10/2026 15:32 | 100 | 10.15 |
| 07/10/2026 15:32 | 100 | 10.14 |
| 07/10/2026 15:32 | 200 | 10.14 |
| 07/10/2026 15:32 | 95 | 10.06 |
| 07/10/2026 15:32 | 35 | 10.06 |
| 07/10/2026 15:32 | 5 | 10.05 |
| 07/10/2026 15:32 | 40 | 10.00 |
| 07/10/2026 15:32 | 350 | 10.02 |
| 07/10/2026 15:32 | 5 | 10.07 |
| 07/10/2026 15:31 | 32 | 10.15 |
| 07/10/2026 15:31 | 56 | 10.15 |
| 07/10/2026 15:31 | 56 | 10.15 |
| 07/10/2026 15:31 | 56 | 10.15 |
| 07/10/2026 15:31 | 56 | 10.15 |
| 07/10/2026 15:31 | 100 | 10.16 |
| 07/10/2026 15:30 | 5991 | 10.30 |
| 07/10/2026 15:30 | 535 | 10.29 |
| 07/10/2026 15:30 | 45 | 10.29 |
| 07/10/2026 15:30 | 15 | 10.29 |
| 07/10/2026 15:30 | 1 | 10.32 |
| 07/10/2026 14:56 | 3 | 10.20 |
| 07/10/2026 14:56 | 1 | 10.30 |
| 07/10/2026 14:56 | 1 | 10.30 |
| 07/10/2026 14:56 | 1 | 10.30 |
| 07/10/2026 12:20 | 8 | 10.15 |
| 07/10/2026 12:20 | 1 | 10.08 |
| 07/10/2026 12:20 | 1 | 10.30 |
| 07/10/2026 12:20 | 1 | 10.35 |
| 07/10/2026 12:19 | 4 | 10.25 |
| 07/10/2026 12:19 | 1 | 10.25 |
| 07/10/2026 12:19 | 1 | 10.25 |
| 07/10/2026 11:51 | 1 | 10.20 |
| 07/10/2026 11:51 | 1 | 10.20 |
| 07/10/2026 11:51 | 1 | 10.25 |
| 07/10/2026 11:51 | 1 | 10.25 |
| 07/10/2026 11:41 | 2 | 10.20 |
| 07/10/2026 11:41 | 1 | 10.25 |
| 07/10/2026 11:41 | 1 | 10.25 |
| 07/10/2026 11:35 | 1 | 10.10 |
| 07/10/2026 11:35 | 1 | 10.15 |
| 07/10/2026 10:33 | 5 | 9.89 |