Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:57:53
|
Geld
09.04.2025 -
19:57:54
|
Geld Volumen |
Brief
09.04.2025 -
19:57:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
+0.26
(
+6.57% )
|
4.16
|
100 |
4.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:57 | 10 | 4.175 |
| 04/09/2025 13:57 | 20 | 4.175 |
| 04/09/2025 13:57 | 100 | 4.175 |
| 04/09/2025 13:57 | 1 | 4.175 |
| 04/09/2025 13:55 | 100 | 4.175 |
| 04/09/2025 13:55 | 100 | 4.14 |
| 04/09/2025 13:55 | 100 | 4.14 |
| 04/09/2025 13:55 | 100 | 4.175 |
| 04/09/2025 13:55 | 100 | 4.175 |
| 04/09/2025 13:55 | 100 | 4.14 |
| 04/09/2025 13:55 | 100 | 4.14 |
| 04/09/2025 13:54 | 10 | 4.14 |
| 04/09/2025 13:54 | 5 | 4.186 |
| 04/09/2025 13:54 | 21 | 4.15 |
| 04/09/2025 13:53 | 28 | 4.14 |