Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:57
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.3901
+0.0393
(
+11.20% )
|
0.3851
|
800 |
0.3914
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3901 |
| 10/16/2026 23:20 | � | 0.3901 |
| 10/16/2026 23:08 | 100 | 0.3801 |
| 10/16/2026 23:08 | 100 | 0.3801 |
| 10/16/2026 23:08 | 100 | 0.3801 |
| 10/16/2026 23:05 | 100 | 0.3801 |
| 10/16/2026 23:05 | 100 | 0.3801 |
| 10/16/2026 23:05 | 100 | 0.3801 |
| 10/16/2026 23:05 | 100 | 0.3801 |
| 10/16/2026 23:05 | 2870 | 0.3927 |
| 10/16/2026 23:05 | 80 | 0.3927 |
| 10/16/2026 23:03 | 400 | 0.3927 |
| 10/16/2026 23:02 | 505 | 0.3927 |
| 10/16/2026 22:59 | 100 | 0.3921 |
| 10/16/2026 22:59 | 100 | 0.3911 |
| 10/16/2026 22:57 | 100 | 0.3901 |
| 10/16/2026 22:57 | 75 | 0.40 |
| 10/16/2026 22:57 | 100 | 0.398 |
| 10/16/2026 22:56 | 35 | 0.4278 |
| 10/16/2026 22:56 | 2088 | 0.4288 |
| 10/16/2026 22:55 | 100 | 0.4388 |
| 10/16/2026 22:54 | 40 | 0.4388 |
| 10/16/2026 22:40 | 255 | 0.3998 |
| 10/16/2026 22:40 | 300 | 0.3998 |
| 10/16/2026 22:40 | 200 | 0.3998 |
| 10/16/2026 22:30 | � | 0.3901 |
| 10/16/2026 22:00 | � | 0.3901 |
| 10/16/2026 22:00 | 23647 | 0.3901 |
| 10/16/2026 21:59 | 29 | 0.3821 |
| 10/16/2026 21:59 | 1 | 0.3821 |
| 10/16/2026 21:59 | 118 | 0.3821 |
| 10/16/2026 21:59 | 4 | 0.3821 |
| 10/16/2026 21:59 | 100 | 0.3821 |
| 10/16/2026 21:59 | 100 | 0.3821 |
| 10/16/2026 21:59 | 100 | 0.3821 |
| 10/16/2026 21:59 | 100 | 0.3822 |
| 10/16/2026 21:59 | 894 | 0.3878 |
| 10/16/2026 21:59 | 16 | 0.3874 |
| 10/16/2026 21:59 | 200 | 0.3894 |
| 10/16/2026 21:59 | 20 | 0.386 |
| 10/16/2026 21:59 | 200 | 0.3857 |
| 10/16/2026 21:59 | 367 | 0.3821 |
| 10/16/2026 21:59 | 38 | 0.3821 |
| 10/16/2026 21:59 | 1 | 0.3855 |
| 10/16/2026 21:58 | 100 | 0.3855 |
| 10/16/2026 21:58 | 24 | 0.3855 |
| 10/16/2026 21:58 | 100 | 0.3821 |
| 10/16/2026 21:57 | 300 | 0.3831 |
| 10/16/2026 21:57 | 300 | 0.385 |
| 10/16/2026 21:57 | 19 | 0.3851 |
| 10/16/2026 21:57 | 81 | 0.3855 |
| 10/16/2026 21:57 | 2 | 0.3855 |
| 10/16/2026 21:57 | 98 | 0.3855 |
| 10/16/2026 21:57 | 14 | 0.389 |
| 10/16/2026 21:57 | 2 | 0.3828 |
| 10/16/2026 21:57 | 98 | 0.3846 |
| 10/16/2026 21:57 | 100 | 0.3846 |
| 10/16/2026 21:57 | 100 | 0.3846 |
| 10/16/2026 21:56 | 98 | 0.3821 |
| 10/16/2026 21:56 | 2 | 0.3821 |
| 10/16/2026 21:56 | 200 | 0.3826 |
| 10/16/2026 21:56 | 100 | 0.3836 |
| 10/16/2026 21:56 | 200 | 0.3841 |
| 10/16/2026 21:56 | 100 | 0.3831 |
| 10/16/2026 21:56 | 100 | 0.3831 |
| 10/16/2026 21:56 | 100 | 0.3831 |
| 10/16/2026 21:56 | 100 | 0.3826 |
| 10/16/2026 21:56 | 100 | 0.3826 |
| 10/16/2026 21:56 | 100 | 0.3822 |
| 10/16/2026 21:55 | 2 | 0.3863 |
| 10/16/2026 21:55 | 2 | 0.3862 |
| 10/16/2026 21:54 | 188 | 0.3821 |
| 10/16/2026 21:54 | 100 | 0.3822 |
| 10/16/2026 21:54 | 100 | 0.3821 |
| 10/16/2026 21:54 | 100 | 0.3822 |
| 10/16/2026 21:54 | 100 | 0.3822 |
| 10/16/2026 21:54 | 100 | 0.3822 |
| 10/16/2026 21:54 | 100 | 0.3822 |
| 10/16/2026 21:54 | 100 | 0.3825 |
| 10/16/2026 21:53 | 100 | 0.3939 |
| 10/16/2026 21:53 | 100 | 0.3935 |
| 10/16/2026 21:51 | 55 | 0.3866 |
| 10/16/2026 21:50 | 91 | 0.3851 |
| 10/16/2026 21:50 | 85 | 0.3851 |
| 10/16/2026 21:50 | 20 | 0.385 |
| 10/16/2026 21:50 | 75 | 0.385 |
| 10/16/2026 21:49 | 6 | 0.385 |
| 10/16/2026 21:49 | 100 | 0.385 |
| 10/16/2026 21:49 | 100 | 0.385 |
| 10/16/2026 21:49 | 100 | 0.3844 |
| 10/16/2026 21:49 | 88 | 0.381 |
| 10/16/2026 21:49 | 100 | 0.381 |
| 10/16/2026 21:47 | 12 | 0.3807 |
| 10/16/2026 21:46 | 1 | 0.3808 |
| 10/16/2026 21:46 | 8 | 0.3859 |
| 10/16/2026 21:45 | 100 | 0.3868 |
| 10/16/2026 21:43 | 78 | 0.3848 |
| 10/16/2026 21:42 | 90 | 0.3825 |
| 10/16/2026 21:42 | 100 | 0.3801 |
| 10/16/2026 21:42 | 100 | 0.3801 |
| 10/16/2026 21:42 | 68 | 0.3801 |
| 10/16/2026 21:40 | 225 | 0.3837 |
| 10/16/2026 21:40 | 268 | 0.3837 |
| 10/16/2026 21:40 | 500 | 0.3837 |
| 10/16/2026 21:40 | 268 | 0.3837 |
| 10/16/2026 21:40 | 268 | 0.3837 |
| 10/16/2026 21:39 | 30 | 0.3811 |
| 10/16/2026 21:39 | 400 | 0.3811 |
| 10/16/2026 21:37 | 300 | 0.3837 |
| 10/16/2026 21:37 | 100 | 0.3785 |
| 10/16/2026 21:37 | 100 | 0.3786 |
| 10/16/2026 21:37 | 100 | 0.3816 |
| 10/16/2026 21:37 | 200 | 0.3816 |
| 10/16/2026 21:36 | 100 | 0.3816 |
| 10/16/2026 21:29 | 1 | 0.3883 |
| 10/16/2026 21:24 | 350 | 0.3883 |
| 10/16/2026 21:18 | 100 | 0.39 |
| 10/16/2026 21:18 | 100 | 0.3899 |
| 10/16/2026 21:18 | 100 | 0.3899 |
| 10/16/2026 21:18 | 100 | 0.3915 |
| 10/16/2026 21:18 | 12 | 0.386 |
| 10/16/2026 21:17 | 100 | 0.3858 |
| 10/16/2026 21:16 | 100 | 0.3793 |
| 10/16/2026 21:16 | 96 | 0.3788 |
| 10/16/2026 21:15 | 200 | 0.3785 |
| 10/16/2026 21:15 | 150 | 0.3813 |
| 10/16/2026 21:15 | 250 | 0.3813 |
| 10/16/2026 21:15 | 40 | 0.3813 |
| 10/16/2026 21:14 | 100 | 0.3796 |
| 10/16/2026 21:14 | 100 | 0.3796 |
| 10/16/2026 21:14 | 100 | 0.38 |
| 10/16/2026 21:14 | 100 | 0.3817 |
| 10/16/2026 21:14 | 100 | 0.3817 |
| 10/16/2026 21:14 | 100 | 0.3821 |
| 10/16/2026 21:14 | 100 | 0.3829 |
| 10/16/2026 21:14 | 744 | 0.3833 |
| 10/16/2026 21:14 | 62 | 0.3833 |
| 10/16/2026 21:14 | 38 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3833 |
| 10/16/2026 21:14 | 262 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3833 |
| 10/16/2026 21:14 | 500 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3833 |
| 10/16/2026 21:14 | 100 | 0.3836 |
| 10/16/2026 21:14 | 100 | 0.3861 |
| 10/16/2026 21:13 | 12 | 0.3858 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 5 | 0.3835 |
| 10/16/2026 21:13 | 5 | 0.3836 |
| 10/16/2026 21:13 | 5 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 5 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 5 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 5 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 5 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 5 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3835 |
| 10/16/2026 21:13 | 51 | 0.3835 |
| 10/16/2026 21:13 | 18 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 69 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3853 |
| 10/16/2026 21:13 | 18 | 0.3835 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 87 | 0.3836 |
| 10/16/2026 21:13 | 13 | 0.3835 |
| 10/16/2026 21:13 | 60 | 0.3835 |
| 10/16/2026 21:13 | 40 | 0.3835 |
| 10/16/2026 21:13 | 100 | 0.3836 |
| 10/16/2026 21:13 | 100 | 0.3835 |
| 10/16/2026 21:13 | 100 | 0.3844 |
| 10/16/2026 21:13 | 100 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 287 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3844 |
| 10/16/2026 21:13 | 287 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3838 |
| 10/16/2026 21:13 | 287 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3836 |
| 10/16/2026 21:13 | 287 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3851 |
| 10/16/2026 21:13 | 287 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3844 |
| 10/16/2026 21:13 | 287 | 0.3867 |
| 10/16/2026 21:13 | 13 | 0.3867 |
| 10/16/2026 21:13 | 300 | 0.3867 |
| 10/16/2026 21:12 | 100 | 0.3899 |
| 10/16/2026 21:11 | 100 | 0.3899 |
| 10/16/2026 21:11 | 78 | 0.3899 |
| 10/16/2026 21:10 | 22 | 0.3899 |
| 10/16/2026 21:10 | 100 | 0.3897 |
| 10/16/2026 21:10 | 100 | 0.3899 |
| 10/16/2026 21:10 | 100 | 0.3897 |
| 10/16/2026 21:09 | 100 | 0.3899 |
| 10/16/2026 21:08 | 65 | 0.3891 |
| 10/16/2026 21:08 | 51 | 0.3865 |
| 10/16/2026 21:06 | 100 | 0.385 |
| 10/16/2026 21:06 | 100 | 0.385 |
| 10/16/2026 21:05 | 15 | 0.3804 |
| 10/16/2026 21:03 | 1 | 0.38 |
| 10/16/2026 21:03 | 12 | 0.3772 |
| 10/16/2026 21:01 | 100 | 0.3794 |
| 10/16/2026 20:58 | 54 | 0.3761 |
| 10/16/2026 20:56 | 56 | 0.3744 |
| 10/16/2026 20:56 | 700 | 0.3744 |
| 10/16/2026 20:56 | 100 | 0.3744 |
| 10/16/2026 20:53 | 180 | 0.371 |
| 10/16/2026 20:53 | 100 | 0.3711 |
| 10/16/2026 20:53 | 99 | 0.3711 |
| 10/16/2026 20:53 | 60 | 0.371 |
| 10/16/2026 20:53 | 81 | 0.371 |
| 10/16/2026 20:53 | 27 | 0.371 |
| 10/16/2026 20:52 | 100 | 0.3712 |
| 10/16/2026 20:52 | 100 | 0.3718 |
| 10/16/2026 20:52 | 100 | 0.3732 |
| 10/16/2026 20:52 | 63 | 0.3778 |
| 10/16/2026 20:50 | 100 | 0.3749 |
| 10/16/2026 20:49 | 100 | 0.3752 |
| 10/16/2026 20:49 | 100 | 0.3752 |
| 10/16/2026 20:48 | 300 | 0.3731 |
| 10/16/2026 20:48 | 100 | 0.3731 |
| 10/16/2026 20:46 | 100 | 0.3726 |
| 10/16/2026 20:46 | 100 | 0.3726 |
| 10/16/2026 20:45 | 26 | 0.3712 |
| 10/16/2026 20:42 | 50 | 0.3676 |
| 10/16/2026 20:39 | 1 | 0.3655 |
| 10/16/2026 20:39 | 8 | 0.3654 |
| 10/16/2026 20:34 | 148 | 0.3654 |
| 10/16/2026 20:34 | 100 | 0.3751 |
| 10/16/2026 20:34 | 100 | 0.3723 |
| 10/16/2026 20:34 | 100 | 0.3654 |
| 10/16/2026 20:34 | 100 | 0.3654 |
| 10/16/2026 20:34 | 100 | 0.3654 |
| 10/16/2026 20:34 | 200 | 0.3675 |
| 10/16/2026 20:33 | 100 | 0.3634 |
| 10/16/2026 20:33 | 66 | 0.3634 |
| 10/16/2026 20:32 | 66 | 0.3634 |
| 10/16/2026 20:31 | 66 | 0.3617 |
| 10/16/2026 20:31 | 66 | 0.3617 |
| 10/16/2026 20:29 | 100 | 0.3576 |
| 10/16/2026 20:26 | 1 | 0.3515 |
| 10/16/2026 20:25 | 70 | 0.3508 |
| 10/16/2026 20:24 | 543 | 0.3507 |
| 10/16/2026 20:24 | 100 | 0.3507 |
| 10/16/2026 20:23 | 70 | 0.3507 |
| 10/16/2026 20:23 | 16 | 0.3478 |
| 10/16/2026 20:20 | 160 | 0.3473 |
| 10/16/2026 20:16 | 20 | 0.3439 |
| 10/16/2026 20:16 | 140 | 0.3439 |
| 10/16/2026 20:16 | 160 | 0.344 |
| 10/16/2026 20:16 | 645 | 0.3469 |
| 10/16/2026 20:15 | 200 | 0.339 |
| 10/16/2026 20:15 | 100 | 0.344 |
| 10/16/2026 20:15 | 74 | 0.3425 |
| 10/16/2026 20:14 | 100 | 0.3386 |
| 10/16/2026 20:14 | 100 | 0.3386 |
| 10/16/2026 20:13 | 54 | 0.3385 |
| 10/16/2026 20:13 | 200 | 0.3385 |
| 10/16/2026 20:13 | 100 | 0.3386 |
| 10/16/2026 20:13 | 46 | 0.3385 |
| 10/16/2026 20:13 | 260 | 0.3385 |
| 10/16/2026 20:13 | 100 | 0.3386 |
| 10/16/2026 20:12 | 100 | 0.3409 |
| 10/16/2026 20:10 | 100 | 0.3415 |
| 10/16/2026 20:07 | 78 | 0.3379 |
| 10/16/2026 20:06 | 1400 | 0.3362 |
| 10/16/2026 20:06 | 1700 | 0.3362 |
| 10/16/2026 20:04 | 261 | 0.3371 |
| 10/16/2026 20:04 | 297 | 0.3371 |
| 10/16/2026 20:04 | 297 | 0.3371 |
| 10/16/2026 20:04 | 78 | 0.3371 |
| 10/16/2026 20:01 | 1300 | 0.337 |
| 10/16/2026 20:00 | 1200 | 0.3373 |
| 10/16/2026 20:00 | 92 | 0.3373 |
| 10/16/2026 19:58 | 100 | 0.3375 |
| 10/16/2026 19:52 | 26 | 0.345 |
| 10/16/2026 19:51 | 250 | 0.3496 |
| 10/16/2026 19:51 | 250 | 0.3496 |
| 10/16/2026 19:51 | 100 | 0.3498 |
| 10/16/2026 19:49 | 82 | 0.3532 |
| 10/16/2026 19:43 | 100 | 0.3531 |
| 10/16/2026 19:43 | 100 | 0.3531 |
| 10/16/2026 19:43 | 100 | 0.3531 |
| 10/16/2026 19:43 | 100 | 0.3531 |
| 10/16/2026 19:42 | 100 | 0.3531 |
| 10/16/2026 19:39 | 100 | 0.3526 |
| 10/16/2026 19:38 | 100 | 0.3526 |
| 10/16/2026 19:37 | 100 | 0.3526 |
| 10/16/2026 19:37 | 100 | 0.3526 |
| 10/16/2026 19:36 | 100 | 0.3526 |
| 10/16/2026 19:36 | 100 | 0.3482 |
| 10/16/2026 19:36 | 100 | 0.3482 |
| 10/16/2026 19:36 | 100 | 0.35 |
| 10/16/2026 19:35 | 100 | 0.35 |
| 10/16/2026 19:34 | 100 | 0.35 |
| 10/16/2026 19:34 | 100 | 0.35 |
| 10/16/2026 19:33 | 100 | 0.35 |
| 10/16/2026 19:33 | 100 | 0.35 |
| 10/16/2026 19:32 | 100 | 0.35 |
| 10/16/2026 19:31 | 100 | 0.35 |
| 10/16/2026 19:31 | 86 | 0.35 |
| 10/16/2026 19:31 | 100 | 0.35 |
| 10/16/2026 19:31 | 100 | 0.3499 |
| 10/16/2026 19:29 | 100 | 0.35 |
| 10/16/2026 19:29 | 200 | 0.35 |
| 10/16/2026 19:28 | 100 | 0.3499 |
| 10/16/2026 19:27 | 4 | 0.3463 |
| 10/16/2026 19:27 | 100 | 0.3499 |
| 10/16/2026 19:26 | 100 | 0.3499 |
| 10/16/2026 19:25 | 100 | 0.3499 |
| 10/16/2026 19:24 | 100 | 0.35 |
| 10/16/2026 19:24 | 100 | 0.35 |
| 10/16/2026 19:23 | 100 | 0.3499 |
| 10/16/2026 19:23 | 21 | 0.3457 |
| 10/16/2026 19:22 | 250 | 0.3492 |
| 10/16/2026 19:22 | 100 | 0.3513 |
| 10/16/2026 19:20 | 100 | 0.3462 |
| 10/16/2026 19:19 | 100 | 0.3462 |
| 10/16/2026 19:18 | 100 | 0.3462 |
| 10/16/2026 19:18 | 100 | 0.3462 |
| 10/16/2026 19:18 | 100 | 0.3462 |
| 10/16/2026 19:18 | 100 | 0.3461 |
| 10/16/2026 19:17 | 14 | 0.341 |
| 10/16/2026 19:17 | 100 | 0.3434 |
| 10/16/2026 19:17 | 91 | 0.3458 |
| 10/16/2026 19:16 | 100 | 0.3457 |
| 10/16/2026 19:16 | 46 | 0.3406 |
| 10/16/2026 19:16 | 20 | 0.3406 |
| 10/16/2026 19:16 | 20 | 0.3407 |
| 10/16/2026 19:16 | 100 | 0.3413 |
| 10/16/2026 19:15 | 80 | 0.3407 |
| 10/16/2026 19:15 | 100 | 0.3408 |
| 10/16/2026 19:14 | 100 | 0.3432 |
| 10/16/2026 19:13 | 208 | 0.3407 |
| 10/16/2026 19:12 | 28 | 0.3432 |
| 10/16/2026 19:12 | 188 | 0.341 |
| 10/16/2026 19:11 | 200 | 0.341 |
| 10/16/2026 19:10 | 100 | 0.3457 |
| 10/16/2026 19:10 | 100 | 0.3457 |
| 10/16/2026 19:09 | 100 | 0.3457 |
| 10/16/2026 19:09 | 100 | 0.3457 |
| 10/16/2026 19:09 | 100 | 0.3456 |
| 10/16/2026 19:09 | 199 | 0.341 |
| 10/16/2026 19:08 | 100 | 0.3412 |
| 10/16/2026 19:08 | 100 | 0.3457 |
| 10/16/2026 19:08 | 100 | 0.3457 |
| 10/16/2026 19:06 | 100 | 0.3452 |
| 10/16/2026 19:06 | 100 | 0.3452 |
| 10/16/2026 19:06 | 100 | 0.3452 |
| 10/16/2026 19:05 | 100 | 0.3452 |
| 10/16/2026 19:05 | 100 | 0.3452 |
| 10/16/2026 19:05 | 100 | 0.3452 |
| 10/16/2026 19:05 | 100 | 0.3452 |
| 10/16/2026 19:05 | 100 | 0.3452 |
| 10/16/2026 19:04 | 100 | 0.3452 |
| 10/16/2026 19:04 | 100 | 0.3452 |
| 10/16/2026 19:03 | 230 | 0.3405 |
| 10/16/2026 19:03 | 12 | 0.3405 |
| 10/16/2026 19:03 | 100 | 0.3452 |
| 10/16/2026 19:03 | 201 | 0.3404 |
| 10/16/2026 19:03 | 100 | 0.3404 |
| 10/16/2026 19:03 | 100 | 0.3411 |
| 10/16/2026 19:03 | 99 | 0.3412 |
| 10/16/2026 19:02 | 100 | 0.3452 |
| 10/16/2026 19:02 | 100 | 0.3452 |
| 10/16/2026 19:02 | 100 | 0.3452 |
| 10/16/2026 19:01 | 100 | 0.3452 |
| 10/16/2026 19:01 | 1 | 0.3377 |
| 10/16/2026 19:00 | 100 | 0.3427 |
| 10/16/2026 18:59 | 100 | 0.3398 |
| 10/16/2026 18:58 | 8 | 0.3398 |
| 10/16/2026 18:58 | 100 | 0.3427 |
| 10/16/2026 18:58 | 100 | 0.3427 |
| 10/16/2026 18:57 | 100 | 0.3427 |
| 10/16/2026 18:57 | 100 | 0.3427 |
| 10/16/2026 18:57 | 140 | 0.338 |
| 10/16/2026 18:56 | 95 | 0.3423 |
| 10/16/2026 18:56 | 100 | 0.3408 |
| 10/16/2026 18:56 | 29 | 0.3383 |
| 10/16/2026 18:55 | 1 | 0.3402 |
| 10/16/2026 18:54 | 100 | 0.3425 |
| 10/16/2026 18:53 | 100 | 0.3382 |
| 10/16/2026 18:51 | 200 | 0.3392 |
| 10/16/2026 18:51 | 20 | 0.3395 |
| 10/16/2026 18:50 | 69 | 0.3425 |
| 10/16/2026 18:50 | 100 | 0.3425 |
| 10/16/2026 18:50 | 100 | 0.3425 |
| 10/16/2026 18:49 | 100 | 0.3423 |
| 10/16/2026 18:49 | 12 | 0.3413 |
| 10/16/2026 18:48 | 20 | 0.3388 |
| 10/16/2026 18:48 | 100 | 0.3395 |
| 10/16/2026 18:48 | 100 | 0.3379 |
| 10/16/2026 18:48 | 10 | 0.3387 |
| 10/16/2026 18:48 | 200 | 0.3387 |
| 10/16/2026 18:47 | 149 | 0.3387 |
| 10/16/2026 18:47 | 100 | 0.3388 |
| 10/16/2026 18:46 | 100 | 0.34 |
| 10/16/2026 18:46 | 40 | 0.34 |
| 10/16/2026 18:46 | 19 | 0.3406 |
| 10/16/2026 18:46 | 200 | 0.3406 |
| 10/16/2026 18:46 | 81 | 0.3406 |
| 10/16/2026 18:46 | 100 | 0.3406 |
| 10/16/2026 18:46 | 199 | 0.3407 |
| 10/16/2026 18:45 | 20 | 0.3406 |
| 10/16/2026 18:45 | 145 | 0.34 |
| 10/16/2026 18:45 | 100 | 0.3454 |
| 10/16/2026 18:43 | 100 | 0.3421 |
| 10/16/2026 18:41 | 100 | 0.3406 |
| 10/16/2026 18:40 | 40 | 0.3411 |
| 10/16/2026 18:40 | 40 | 0.3416 |
| 10/16/2026 18:40 | 59 | 0.3416 |
| 10/16/2026 18:39 | 100 | 0.342 |
| 10/16/2026 18:38 | 41 | 0.3416 |
| 10/16/2026 18:38 | 100 | 0.3417 |
| 10/16/2026 18:37 | 100 | 0.3456 |
| 10/16/2026 18:36 | 16 | 0.3428 |
| 10/16/2026 18:36 | 100 | 0.341 |
| 10/16/2026 18:35 | 100 | 0.3451 |
| 10/16/2026 18:30 | 100 | 0.3407 |
| 10/16/2026 18:30 | 100 | 0.3407 |
| 10/16/2026 18:30 | 10 | 0.3402 |
| 10/16/2026 18:30 | 100 | 0.3402 |
| 10/16/2026 18:30 | 100 | 0.3403 |
| 10/16/2026 18:30 | 100 | 0.3403 |
| 10/16/2026 18:30 | 100 | 0.3403 |
| 10/16/2026 18:29 | 100 | 0.3403 |
| 10/16/2026 18:29 | 20 | 0.3403 |
| 10/16/2026 18:29 | 100 | 0.3406 |
| 10/16/2026 18:29 | 100 | 0.3414 |
| 10/16/2026 18:29 | 200 | 0.342 |
| 10/16/2026 18:28 | 100 | 0.3426 |
| 10/16/2026 18:28 | 100 | 0.3427 |
| 10/16/2026 18:28 | 100 | 0.3428 |
| 10/16/2026 18:28 | 100 | 0.3428 |
| 10/16/2026 18:28 | 100 | 0.3428 |
| 10/16/2026 18:28 | 100 | 0.3437 |
| 10/16/2026 18:26 | 21 | 0.343 |
| 10/16/2026 18:26 | 2 | 0.3428 |
| 10/16/2026 18:26 | 20 | 0.3432 |
| 10/16/2026 18:26 | 100 | 0.3442 |
| 10/16/2026 18:26 | 20 | 0.344 |
| 10/16/2026 18:25 | 20 | 0.3433 |
| 10/16/2026 18:25 | 20 | 0.344 |
| 10/16/2026 18:24 | 20 | 0.344 |
| 10/16/2026 18:24 | 100 | 0.3499 |
| 10/16/2026 18:23 | 100 | 0.3499 |
| 10/16/2026 18:23 | 20 | 0.344 |
| 10/16/2026 18:23 | 100 | 0.3499 |
| 10/16/2026 18:23 | 20 | 0.344 |
| 10/16/2026 18:21 | 34 | 0.3433 |
| 10/16/2026 18:21 | 34 | 0.3435 |
| 10/16/2026 18:21 | 34 | 0.3437 |
| 10/16/2026 18:20 | 34 | 0.3433 |
| 10/16/2026 18:20 | 34 | 0.3437 |
| 10/16/2026 18:20 | 34 | 0.3437 |
| 10/16/2026 18:20 | 34 | 0.3437 |
| 10/16/2026 18:20 | 47 | 0.3437 |
| 10/16/2026 18:19 | 34 | 0.3437 |
| 10/16/2026 18:19 | 34 | 0.3433 |
| 10/16/2026 18:19 | 34 | 0.3433 |
| 10/16/2026 18:19 | 34 | 0.3433 |
| 10/16/2026 18:19 | 34 | 0.3437 |
| 10/16/2026 18:18 | 66 | 0.3433 |
| 10/16/2026 18:18 | 34 | 0.3433 |
| 10/16/2026 18:18 | 34 | 0.3437 |
| 10/16/2026 18:17 | 66 | 0.3433 |
| 10/16/2026 18:17 | 66 | 0.3437 |
| 10/16/2026 18:17 | 34 | 0.3433 |
| 10/16/2026 18:16 | 100 | 0.3449 |
| 10/16/2026 18:16 | 4 | 0.3491 |
| 10/16/2026 18:16 | 100 | 0.353 |
| 10/16/2026 18:16 | 100 | 0.3437 |
| 10/16/2026 18:16 | 66 | 0.3432 |
| 10/16/2026 18:16 | 100 | 0.3437 |
| 10/16/2026 18:15 | 134 | 0.3432 |
| 10/16/2026 18:15 | 100 | 0.3449 |
| 10/16/2026 18:15 | 234 | 0.344 |
| 10/16/2026 18:15 | 12 | 0.3491 |
| 10/16/2026 18:15 | 13 | 0.3461 |
| 10/16/2026 18:14 | 100 | 0.3549 |
| 10/16/2026 18:14 | 100 | 0.3485 |
| 10/16/2026 18:10 | 99 | 0.3473 |
| 10/16/2026 18:10 | 1 | 0.3488 |
| 10/16/2026 18:10 | 100 | 0.3511 |
| 10/16/2026 18:10 | 200 | 0.3528 |
| 10/16/2026 18:10 | 300 | 0.3538 |
| 10/16/2026 18:09 | 200 | 0.3585 |
| 10/16/2026 18:09 | 300 | 0.3585 |
| 10/16/2026 18:09 | 300 | 0.3585 |
| 10/16/2026 18:09 | 5100 | 0.3585 |
| 10/16/2026 18:09 | 7300 | 0.3585 |
| 10/16/2026 18:09 | 100 | 0.3625 |
| 10/16/2026 18:08 | 100 | 0.3544 |
| 10/16/2026 18:08 | 102 | 0.355 |
| 10/16/2026 18:08 | 100 | 0.3625 |
| 10/16/2026 18:07 | 102 | 0.355 |
| 10/16/2026 18:06 | 100 | 0.3555 |
| 10/16/2026 18:04 | 5 | 0.3561 |
| 10/16/2026 18:04 | 100 | 0.3561 |
| 10/16/2026 18:03 | 100 | 0.3595 |
| 10/16/2026 18:03 | 100 | 0.3595 |
| 10/16/2026 18:03 | 100 | 0.3567 |
| 10/16/2026 18:00 | 100 | 0.3623 |
| 10/16/2026 18:00 | 92 | 0.3623 |
| 10/16/2026 17:59 | 8 | 0.3623 |
| 10/16/2026 17:55 | 46 | 0.3557 |
| 10/16/2026 17:55 | 200 | 0.3556 |
| 10/16/2026 17:55 | 500 | 0.3556 |
| 10/16/2026 17:55 | 1700 | 0.3556 |
| 10/16/2026 17:55 | 100 | 0.3556 |
| 10/16/2026 17:54 | 100 | 0.3624 |
| 10/16/2026 17:54 | 100 | 0.3624 |
| 10/16/2026 17:53 | 200 | 0.364 |
| 10/16/2026 17:53 | 100 | 0.364 |
| 10/16/2026 17:52 | 100 | 0.364 |
| 10/16/2026 17:52 | 100 | 0.364 |
| 10/16/2026 17:51 | 100 | 0.3579 |
| 10/16/2026 17:51 | 100 | 0.3573 |
| 10/16/2026 17:47 | 100 | 0.3604 |
| 10/16/2026 17:47 | 21 | 0.3604 |
| 10/16/2026 17:47 | 1 | 0.3604 |
| 10/16/2026 17:46 | 100 | 0.3688 |
| 10/16/2026 17:46 | 140 | 0.3694 |
| 10/16/2026 17:46 | 100 | 0.3695 |
| 10/16/2026 17:46 | 8683 | 0.37 |
| 10/16/2026 17:46 | 502 | 0.37 |
| 10/16/2026 17:46 | 100 | 0.3704 |
| 10/16/2026 17:45 | 653 | 0.37 |
| 10/16/2026 17:45 | 100 | 0.3704 |
| 10/16/2026 17:45 | 162 | 0.37 |
| 10/16/2026 17:45 | 100 | 0.3716 |
| 10/16/2026 17:45 | 62 | 0.3716 |
| 10/16/2026 17:43 | 150 | 0.3759 |
| 10/16/2026 17:43 | 50 | 0.3759 |
| 10/16/2026 17:43 | 200 | 0.3768 |
| 10/16/2026 17:43 | 250 | 0.3768 |
| 10/16/2026 17:43 | 250 | 0.3768 |
| 10/16/2026 17:40 | 100 | 0.381 |
| 10/16/2026 17:40 | 100 | 0.3751 |
| 10/16/2026 17:39 | 63 | 0.3818 |
| 10/16/2026 17:39 | 100 | 0.3818 |
| 10/16/2026 17:39 | 100 | 0.381 |
| 10/16/2026 17:37 | 100 | 0.3818 |
| 10/16/2026 17:36 | 100 | 0.3818 |
| 10/16/2026 17:36 | 100 | 0.3819 |
| 10/16/2026 17:36 | 100 | 0.3819 |
| 10/16/2026 17:35 | 100 | 0.3799 |
| 10/16/2026 17:35 | 100 | 0.3795 |
| 10/16/2026 17:33 | 100 | 0.3809 |
| 10/16/2026 17:33 | 100 | 0.3809 |
| 10/16/2026 17:33 | 100 | 0.3822 |
| 10/16/2026 17:30 | 100 | 0.372 |
| 10/16/2026 17:30 | 68 | 0.373 |
| 10/16/2026 17:30 | 100 | 0.372 |
| 10/16/2026 17:27 | 24 | 0.3685 |
| 10/16/2026 17:26 | 48 | 0.3685 |
| 10/16/2026 17:20 | 18 | 0.3735 |
| 10/16/2026 17:20 | 82 | 0.3735 |
| 10/16/2026 17:20 | 150 | 0.3736 |
| 10/16/2026 17:19 | 100 | 0.3773 |
| 10/16/2026 17:19 | 100 | 0.3773 |
| 10/16/2026 17:19 | 100 | 0.3868 |
| 10/16/2026 17:19 | 73 | 0.3868 |
| 10/16/2026 17:19 | 100 | 0.3837 |
| 10/16/2026 17:19 | 100 | 0.3837 |
| 10/16/2026 17:19 | 42 | 0.3812 |
| 10/16/2026 17:15 | 73 | 0.37 |
| 10/16/2026 17:13 | 157 | 0.3606 |
| 10/16/2026 17:13 | 100 | 0.3618 |
| 10/16/2026 17:13 | 100 | 0.3649 |
| 10/16/2026 17:13 | 65 | 0.3649 |
| 10/16/2026 17:13 | 378 | 0.369 |
| 10/16/2026 17:13 | 100 | 0.369 |
| 10/16/2026 17:09 | 100 | 0.3695 |
| 10/16/2026 17:09 | 1 | 0.3699 |
| 10/16/2026 17:07 | 93 | 0.371 |
| 10/16/2026 17:06 | 100 | 0.3624 |
| 10/16/2026 17:05 | 100 | 0.3623 |
| 10/16/2026 17:05 | 400 | 0.3647 |
| 10/16/2026 17:05 | 200 | 0.3694 |
| 10/16/2026 17:05 | 100 | 0.3694 |
| 10/16/2026 17:05 | 300 | 0.3715 |
| 10/16/2026 17:04 | 1 | 0.3746 |
| 10/16/2026 17:04 | 99 | 0.3746 |
| 10/16/2026 17:04 | 100 | 0.3746 |
| 10/16/2026 17:04 | 100 | 0.3746 |
| 10/16/2026 17:03 | 100 | 0.374 |
| 10/16/2026 17:03 | 6 | 0.3695 |
| 10/16/2026 17:02 | 4 | 0.3738 |
| 10/16/2026 17:02 | 105 | 0.3803 |
| 10/16/2026 17:02 | 195 | 0.3803 |
| 10/16/2026 17:02 | 5 | 0.381 |
| 10/16/2026 17:02 | 100 | 0.3811 |
| 10/16/2026 17:02 | 100 | 0.3819 |
| 10/16/2026 17:01 | 90 | 0.3803 |
| 10/16/2026 16:59 | 100 | 0.3731 |
| 10/16/2026 16:59 | 100 | 0.3731 |
| 10/16/2026 16:59 | 100 | 0.3731 |
| 10/16/2026 16:59 | 100 | 0.3731 |
| 10/16/2026 16:59 | 100 | 0.3731 |
| 10/16/2026 16:59 | 100 | 0.3731 |
| 10/16/2026 16:59 | 100 | 0.3731 |
| 10/16/2026 16:59 | 95 | 0.3662 |
| 10/16/2026 16:59 | 4 | 0.3662 |
| 10/16/2026 16:59 | 100 | 0.3696 |
| 10/16/2026 16:59 | 100 | 0.3727 |
| 10/16/2026 16:59 | 1000 | 0.383 |
| 10/16/2026 16:59 | 200 | 0.383 |
| 10/16/2026 16:59 | 1000 | 0.3831 |
| 10/16/2026 16:58 | 100 | 0.3901 |
| 10/16/2026 16:58 | 1017 | 0.3943 |
| 10/16/2026 16:58 | 1200 | 0.3943 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 900 | 0.3943 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 900 | 0.3943 |
| 10/16/2026 16:58 | 900 | 0.3943 |
| 10/16/2026 16:58 | 300 | 0.3936 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 250 | 0.3943 |
| 10/16/2026 16:58 | 20 | 0.396 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 500 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 20 | 0.3961 |
| 10/16/2026 16:58 | 100 | 0.398 |
| 10/16/2026 16:58 | 6 | 0.398 |
| 10/16/2026 16:58 | 4 | 0.398 |
| 10/16/2026 16:58 | 22 | 0.394 |
| 10/16/2026 16:57 | 100 | 0.3991 |
| 10/16/2026 16:57 | 76 | 0.399 |
| 10/16/2026 16:57 | 1 | 0.40 |
| 10/16/2026 16:57 | 100 | 0.40 |
| 10/16/2026 16:57 | 500 | 0.3989 |
| 10/16/2026 16:57 | 42 | 0.3988 |
| 10/16/2026 16:57 | 85 | 0.3987 |
| 10/16/2026 16:57 | 15 | 0.3965 |
| 10/16/2026 16:57 | 42 | 0.3965 |
| 10/16/2026 16:57 | 46 | 0.3943 |
| 10/16/2026 16:57 | 1 | 0.3965 |
| 10/16/2026 16:57 | 42 | 0.3965 |
| 10/16/2026 16:56 | 30 | 0.3929 |
| 10/16/2026 16:56 | 66 | 0.3929 |
| 10/16/2026 16:55 | 4 | 0.3912 |
| 10/16/2026 16:55 | 1 | 0.3887 |
| 10/16/2026 16:53 | 7 | 0.3901 |
| 10/16/2026 16:53 | 25 | 0.39 |
| 10/16/2026 16:52 | 100 | 0.3875 |
| 10/16/2026 16:52 | 100 | 0.3875 |
| 10/16/2026 16:52 | 100 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 100 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 300 | 0.3875 |
| 10/16/2026 16:52 | 100 | 0.3875 |
| 10/16/2026 16:52 | 100 | 0.3875 |
| 10/16/2026 16:52 | 27 | 0.3875 |
| 10/16/2026 16:51 | 100 | 0.39 |
| 10/16/2026 16:50 | 200 | 0.389 |
| 10/16/2026 16:50 | 100 | 0.389 |
| 10/16/2026 16:50 | 100 | 0.389 |
| 10/16/2026 16:48 | 100 | 0.379 |
| 10/16/2026 16:48 | 100 | 0.3732 |
| 10/16/2026 16:40 | 100 | 0.3727 |
| 10/16/2026 16:40 | 100 | 0.3709 |
| 10/16/2026 16:34 | 85 | 0.3607 |
| 10/16/2026 16:34 | 1300 | 0.36 |
| 10/16/2026 16:34 | 300 | 0.36 |
| 10/16/2026 16:33 | 200 | 0.36 |
| 10/16/2026 16:33 | 100 | 0.36 |
| 10/16/2026 16:33 | 100 | 0.36 |
| 10/16/2026 16:25 | 60 | 0.3533 |
| 10/16/2026 16:24 | 6 | 0.35 |
| 10/16/2026 16:17 | 100 | 0.35 |
| 10/16/2026 16:03 | 100 | 0.3445 |
| 10/16/2026 16:02 | 66 | 0.3445 |
| 10/16/2026 16:01 | 7 | 0.3445 |
| 10/16/2026 16:01 | 300 | 0.3445 |
| 10/16/2026 16:01 | 300 | 0.3424 |
| 10/16/2026 16:01 | 50 | 0.3424 |
| 10/16/2026 16:01 | 250 | 0.3424 |
| 10/16/2026 15:53 | 200 | 0.3455 |
| 10/16/2026 15:44 | 50 | 0.3432 |
| 10/16/2026 15:44 | 250 | 0.3432 |
| 10/16/2026 15:44 | 200 | 0.35 |
| 10/16/2026 15:44 | 200 | 0.35 |
| 10/16/2026 15:42 | 250 | 0.3475 |
| 10/16/2026 15:41 | 100 | 0.3462 |
| 10/16/2026 15:40 | 100 | 0.3493 |
| 10/16/2026 15:40 | 400 | 0.349 |
| 10/16/2026 15:40 | 200 | 0.344 |
| 10/16/2026 15:40 | 100 | 0.3439 |
| 10/16/2026 15:37 | 12 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:35 | 2 | 0.338 |
| 10/16/2026 15:35 | 1 | 0.338 |
| 10/16/2026 15:35 | 1 | 0.338 |
| 10/16/2026 15:32 | 477 | 0.33 |
| 10/16/2026 15:31 | 10 | 0.3339 |
| 10/16/2026 15:30 | 100 | 0.3395 |
| 10/16/2026 15:30 | 100 | 0.34 |
| 10/16/2026 15:30 | 900 | 0.35 |
| 10/16/2026 15:30 | 100 | 0.35 |
| 10/16/2026 15:30 | 93 | 0.3599 |
| 10/16/2026 15:30 | 5888 | 0.3509 |