Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.40
+0.30
(
+3.30% )
|
9.40
|
200 |
9.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.40 |
| 06/17/2026 22:30 | � | 9.40 |
| 06/17/2026 22:00 | � | 9.40 |
| 06/17/2026 22:00 | 56500 | 9.40 |
| 06/17/2026 21:59 | 93 | 9.40 |
| 06/17/2026 21:59 | 57 | 9.40 |
| 06/17/2026 21:59 | 41 | 9.40 |
| 06/17/2026 21:59 | 100 | 9.40 |
| 06/17/2026 21:59 | 91 | 9.40 |
| 06/17/2026 21:59 | 1 | 9.40 |
| 06/17/2026 21:59 | 43 | 9.41 |
| 06/17/2026 21:59 | 57 | 9.41 |
| 06/17/2026 21:59 | 8 | 9.40 |
| 06/17/2026 21:59 | 41 | 9.41 |
| 06/17/2026 21:59 | 2 | 9.41 |
| 06/17/2026 21:59 | 89 | 9.41 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 147 | 9.41 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 111 | 9.41 |
| 06/17/2026 21:59 | 23 | 9.41 |
| 06/17/2026 21:59 | 88 | 9.41 |
| 06/17/2026 21:59 | 12 | 9.41 |
| 06/17/2026 21:59 | 188 | 9.41 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 66 | 9.41 |
| 06/17/2026 21:59 | 3 | 9.41 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 94 | 9.41 |
| 06/17/2026 21:59 | 94 | 9.41 |
| 06/17/2026 21:59 | 3 | 9.41 |
| 06/17/2026 21:59 | 82 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 3 | 9.42 |
| 06/17/2026 21:59 | 97 | 9.42 |
| 06/17/2026 21:59 | 18 | 9.41 |
| 06/17/2026 21:59 | 63 | 9.41 |
| 06/17/2026 21:59 | 89 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 97 | 9.42 |
| 06/17/2026 21:59 | 200 | 9.42 |
| 06/17/2026 21:59 | 23 | 9.42 |
| 06/17/2026 21:59 | 3 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.42 |
| 06/17/2026 21:59 | 35 | 9.42 |
| 06/17/2026 21:59 | 52 | 9.42 |
| 06/17/2026 21:59 | 4 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 95 | 9.42 |
| 06/17/2026 21:59 | 1 | 9.41 |
| 06/17/2026 21:59 | 2 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 9 | 9.41 |
| 06/17/2026 21:59 | 91 | 9.41 |
| 06/17/2026 21:59 | 52 | 9.42 |
| 06/17/2026 21:59 | 22 | 9.42 |
| 06/17/2026 21:59 | 15 | 9.42 |
| 06/17/2026 21:59 | 3 | 9.42 |
| 06/17/2026 21:59 | 76 | 9.42 |
| 06/17/2026 21:59 | 94 | 9.42 |
| 06/17/2026 21:59 | 82 | 9.43 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 8 | 9.42 |
| 06/17/2026 21:59 | 100 | 9.42 |
| 06/17/2026 21:59 | 77 | 9.41 |
| 06/17/2026 21:59 | 92 | 9.41 |
| 06/17/2026 21:59 | 1 | 9.405 |
| 06/17/2026 21:59 | 6 | 9.405 |
| 06/17/2026 21:59 | 200 | 9.405 |
| 06/17/2026 21:59 | 90 | 9.41 |
| 06/17/2026 21:59 | 10 | 9.41 |
| 06/17/2026 21:59 | 90 | 9.41 |
| 06/17/2026 21:59 | 70 | 9.42 |
| 06/17/2026 21:59 | 8 | 9.41 |
| 06/17/2026 21:59 | 22 | 9.41 |
| 06/17/2026 21:59 | 25 | 9.41 |
| 06/17/2026 21:59 | 75 | 9.41 |
| 06/17/2026 21:59 | 25 | 9.41 |
| 06/17/2026 21:59 | 87 | 9.41 |
| 06/17/2026 21:59 | 2 | 9.405 |
| 06/17/2026 21:59 | 6 | 9.405 |
| 06/17/2026 21:59 | 87 | 9.40 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 61 | 9.41 |
| 06/17/2026 21:59 | 11 | 9.41 |
| 06/17/2026 21:59 | 23 | 9.40 |
| 06/17/2026 21:59 | 5 | 9.40 |
| 06/17/2026 21:59 | 6 | 9.40 |
| 06/17/2026 21:59 | 89 | 9.40 |
| 06/17/2026 21:59 | 9 | 9.39 |
| 06/17/2026 21:59 | 91 | 9.40 |
| 06/17/2026 21:59 | 89 | 9.41 |
| 06/17/2026 21:59 | 3 | 9.41 |
| 06/17/2026 21:59 | 100 | 9.41 |
| 06/17/2026 21:59 | 44 | 9.42 |
| 06/17/2026 21:59 | 5 | 9.42 |
| 06/17/2026 21:59 | 23 | 9.41 |
| 06/17/2026 21:59 | 28 | 9.41 |
| 06/17/2026 21:59 | 9 | 9.40 |
| 06/17/2026 21:59 | 20 | 9.40 |
| 06/17/2026 21:59 | 1 | 9.41 |
| 06/17/2026 21:59 | 99 | 9.41 |
| 06/17/2026 21:58 | 4 | 9.41 |
| 06/17/2026 21:58 | 1 | 9.41 |
| 06/17/2026 21:58 | 5 | 9.42 |
| 06/17/2026 21:58 | 29 | 9.42 |
| 06/17/2026 21:58 | 5 | 9.41 |
| 06/17/2026 21:58 | 38 | 9.41 |
| 06/17/2026 21:58 | 100 | 9.41 |
| 06/17/2026 21:58 | 96 | 9.41 |
| 06/17/2026 21:58 | 100 | 9.43 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 12 | 9.42 |
| 06/17/2026 21:58 | 5 | 9.42 |
| 06/17/2026 21:58 | 10 | 9.42 |
| 06/17/2026 21:58 | 14 | 9.42 |
| 06/17/2026 21:58 | 34 | 9.42 |
| 06/17/2026 21:58 | 66 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 1 | 9.42 |
| 06/17/2026 21:58 | 48 | 9.42 |
| 06/17/2026 21:58 | 10 | 9.42 |
| 06/17/2026 21:58 | 66 | 9.42 |
| 06/17/2026 21:58 | 25 | 9.42 |
| 06/17/2026 21:58 | 10 | 9.42 |
| 06/17/2026 21:58 | 34 | 9.42 |
| 06/17/2026 21:58 | 10 | 9.42 |
| 06/17/2026 21:58 | 75 | 9.42 |
| 06/17/2026 21:58 | 25 | 9.42 |
| 06/17/2026 21:58 | 7 | 9.42 |
| 06/17/2026 21:58 | 92 | 9.42 |
| 06/17/2026 21:58 | 1 | 9.42 |
| 06/17/2026 21:58 | 6 | 9.41 |
| 06/17/2026 21:58 | 4 | 9.41 |
| 06/17/2026 21:58 | 92 | 9.41 |
| 06/17/2026 21:58 | 99 | 9.42 |
| 06/17/2026 21:58 | 1 | 9.41 |
| 06/17/2026 21:58 | 1 | 9.41 |
| 06/17/2026 21:58 | 3 | 9.41 |
| 06/17/2026 21:58 | 2 | 9.41 |
| 06/17/2026 21:58 | 163 | 9.41 |
| 06/17/2026 21:58 | 70 | 9.41 |
| 06/17/2026 21:58 | 168 | 9.41 |
| 06/17/2026 21:58 | 105 | 9.41 |
| 06/17/2026 21:58 | 42 | 9.40 |
| 06/17/2026 21:58 | 72 | 9.40 |
| 06/17/2026 21:58 | 17 | 9.40 |
| 06/17/2026 21:58 | 60 | 9.40 |
| 06/17/2026 21:58 | 100 | 9.40 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 68 | 9.42 |
| 06/17/2026 21:58 | 68 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 168 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 68 | 9.42 |
| 06/17/2026 21:58 | 100 | 9.42 |
| 06/17/2026 21:58 | 41 | 9.41 |
| 06/17/2026 21:58 | 41 | 9.41 |
| 06/17/2026 21:58 | 33 | 9.41 |
| 06/17/2026 21:58 | 70 | 9.41 |
| 06/17/2026 21:58 | 56 | 9.41 |
| 06/17/2026 21:58 | 12 | 9.41 |
| 06/17/2026 21:58 | 76 | 9.41 |
| 06/17/2026 21:58 | 33 | 9.41 |
| 06/17/2026 21:58 | 56 | 9.41 |
| 06/17/2026 21:58 | 12 | 9.41 |
| 06/17/2026 21:58 | 41 | 9.41 |
| 06/17/2026 21:58 | 103 | 9.41 |
| 06/17/2026 21:58 | 100 | 9.41 |
| 06/17/2026 21:58 | 89 | 9.42 |
| 06/17/2026 21:58 | 83 | 9.43 |
| 06/17/2026 21:58 | 17 | 9.43 |
| 06/17/2026 21:57 | 100 | 9.415 |
| 06/17/2026 21:57 | 13 | 9.41 |
| 06/17/2026 21:57 | 10 | 9.41 |
| 06/17/2026 21:57 | 89 | 9.41 |
| 06/17/2026 21:57 | 54 | 9.405 |
| 06/17/2026 21:57 | 38 | 9.40 |
| 06/17/2026 21:57 | 8 | 9.40 |
| 06/17/2026 21:57 | 4 | 9.40 |
| 06/17/2026 21:57 | 18 | 9.40 |
| 06/17/2026 21:57 | 26 | 9.40 |
| 06/17/2026 21:57 | 14 | 9.40 |
| 06/17/2026 21:57 | 18 | 9.395 |
| 06/17/2026 21:57 | 35 | 9.40 |
| 06/17/2026 21:57 | 7 | 9.40 |
| 06/17/2026 21:57 | 42 | 9.40 |
| 06/17/2026 21:57 | 10 | 9.39 |
| 06/17/2026 21:57 | 41 | 9.39 |
| 06/17/2026 21:57 | 1 | 9.39 |
| 06/17/2026 21:57 | 23 | 9.39 |
| 06/17/2026 21:57 | 69 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 20 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 2 | 9.39 |
| 06/17/2026 21:57 | 130 | 9.39 |
| 06/17/2026 21:57 | 49 | 9.39 |
| 06/17/2026 21:57 | 50 | 9.39 |
| 06/17/2026 21:57 | 49 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 100 | 9.39 |
| 06/17/2026 21:57 | 96 | 9.40 |
| 06/17/2026 21:57 | 76 | 9.40 |
| 06/17/2026 21:57 | 2 | 9.40 |
| 06/17/2026 21:57 | 100 | 9.40 |
| 06/17/2026 21:57 | 130 | 9.40 |
| 06/17/2026 21:57 | 300 | 9.40 |
| 06/17/2026 21:57 | 5 | 9.40 |
| 06/17/2026 21:57 | 5 | 9.40 |
| 06/17/2026 21:57 | 193 | 9.40 |
| 06/17/2026 21:57 | 197 | 9.40 |
| 06/17/2026 21:57 | 100 | 9.40 |
| 06/17/2026 21:57 | 35 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 35 | 9.41 |
| 06/17/2026 21:57 | 8 | 9.41 |
| 06/17/2026 21:57 | 16 | 9.41 |
| 06/17/2026 21:57 | 40 | 9.41 |
| 06/17/2026 21:57 | 52 | 9.41 |
| 06/17/2026 21:57 | 35 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.42 |
| 06/17/2026 21:57 | 43 | 9.41 |
| 06/17/2026 21:57 | 8 | 9.41 |
| 06/17/2026 21:57 | 92 | 9.41 |
| 06/17/2026 21:57 | 83 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:57 | 100 | 9.41 |
| 06/17/2026 21:56 | 15 | 9.41 |
| 06/17/2026 21:56 | 27 | 9.41 |
| 06/17/2026 21:56 | 55 | 9.41 |
| 06/17/2026 21:56 | 39 | 9.41 |
| 06/17/2026 21:56 | 36 | 9.42 |
| 06/17/2026 21:56 | 55 | 9.42 |
| 06/17/2026 21:56 | 9 | 9.42 |
| 06/17/2026 21:56 | 23 | 9.41 |
| 06/17/2026 21:56 | 117 | 9.41 |
| 06/17/2026 21:56 | 11 | 9.41 |
| 06/17/2026 21:56 | 200 | 9.41 |
| 06/17/2026 21:56 | 100 | 9.41 |
| 06/17/2026 21:56 | 100 | 9.41 |
| 06/17/2026 21:56 | 164 | 9.41 |
| 06/17/2026 21:56 | 51 | 9.41 |
| 06/17/2026 21:56 | 96 | 9.41 |
| 06/17/2026 21:56 | 200 | 9.41 |
| 06/17/2026 21:56 | 74 | 9.41 |
| 06/17/2026 21:56 | 466 | 9.41 |
| 06/17/2026 21:56 | 5 | 9.41 |
| 06/17/2026 21:56 | 64 | 9.41 |
| 06/17/2026 21:56 | 100 | 9.43 |
| 06/17/2026 21:56 | 18 | 9.42 |
| 06/17/2026 21:56 | 17 | 9.42 |
| 06/17/2026 21:56 | 47 | 9.42 |
| 06/17/2026 21:56 | 189 | 9.42 |
| 06/17/2026 21:56 | 25 | 9.41 |
| 06/17/2026 21:56 | 100 | 9.41 |
| 06/17/2026 21:56 | 10 | 9.41 |
| 06/17/2026 21:56 | 107 | 9.41 |
| 06/17/2026 21:56 | 82 | 9.41 |
| 06/17/2026 21:56 | 10 | 9.42 |
| 06/17/2026 21:56 | 90 | 9.42 |
| 06/17/2026 21:56 | 5 | 9.42 |
| 06/17/2026 21:56 | 5 | 9.42 |
| 06/17/2026 21:55 | 100 | 9.41 |
| 06/17/2026 21:55 | 5 | 9.39 |
| 06/17/2026 21:55 | 100 | 9.41 |
| 06/17/2026 21:55 | 88 | 9.42 |
| 06/17/2026 21:55 | 12 | 9.42 |
| 06/17/2026 21:55 | 46 | 9.39 |
| 06/17/2026 21:55 | 33 | 9.39 |
| 06/17/2026 21:55 | 6 | 9.38 |
| 06/17/2026 21:55 | 7 | 9.38 |
| 06/17/2026 21:55 | 5 | 9.39 |
| 06/17/2026 21:55 | 100 | 9.39 |
| 06/17/2026 21:55 | 35 | 9.39 |
| 06/17/2026 21:55 | 5 | 9.39 |
| 06/17/2026 21:55 | 47 | 9.39 |
| 06/17/2026 21:55 | 5 | 9.39 |
| 06/17/2026 21:55 | 62 | 9.39 |
| 06/17/2026 21:55 | 38 | 9.39 |
| 06/17/2026 21:55 | 10 | 9.39 |
| 06/17/2026 21:55 | 6 | 9.39 |
| 06/17/2026 21:55 | 3 | 9.39 |
| 06/17/2026 21:55 | 2 | 9.38 |
| 06/17/2026 21:55 | 10 | 9.38 |
| 06/17/2026 21:55 | 10 | 9.37 |
| 06/17/2026 21:55 | 10 | 9.37 |
| 06/17/2026 21:55 | 38 | 9.37 |
| 06/17/2026 21:55 | 38 | 9.37 |
| 06/17/2026 21:55 | 10 | 9.375 |
| 06/17/2026 21:55 | 10 | 9.375 |
| 06/17/2026 21:55 | 10 | 9.375 |
| 06/17/2026 21:55 | 38 | 9.375 |
| 06/17/2026 21:55 | 1 | 9.38 |
| 06/17/2026 21:55 | 1 | 9.38 |
| 06/17/2026 21:55 | 3 | 9.38 |
| 06/17/2026 21:55 | 5 | 9.38 |
| 06/17/2026 21:55 | 10 | 9.37 |
| 06/17/2026 21:55 | 6 | 9.38 |
| 06/17/2026 21:55 | 5 | 9.38 |
| 06/17/2026 21:55 | 6 | 9.38 |
| 06/17/2026 21:55 | 6 | 9.38 |
| 06/17/2026 21:55 | 10 | 9.38 |
| 06/17/2026 21:55 | 200 | 9.38 |
| 06/17/2026 21:55 | 6 | 9.38 |
| 06/17/2026 21:55 | 11 | 9.37 |
| 06/17/2026 21:54 | 21 | 9.37 |
| 06/17/2026 21:54 | 5 | 9.37 |
| 06/17/2026 21:54 | 95 | 9.37 |
| 06/17/2026 21:53 | 15 | 9.33 |
| 06/17/2026 21:53 | 122 | 9.33 |
| 06/17/2026 21:51 | 163 | 9.34 |
| 06/17/2026 21:51 | 100 | 9.34 |
| 06/17/2026 21:51 | 300 | 9.35 |
| 06/17/2026 21:51 | 124 | 9.35 |
| 06/17/2026 21:51 | 38 | 9.35 |
| 06/17/2026 21:51 | 38 | 9.35 |
| 06/17/2026 21:51 | 1 | 9.365 |
| 06/17/2026 21:50 | 49 | 9.37 |
| 06/17/2026 21:50 | 6 | 9.37 |
| 06/17/2026 21:50 | 11 | 9.36 |
| 06/17/2026 21:50 | 8 | 9.36 |
| 06/17/2026 21:50 | 100 | 9.36 |
| 06/17/2026 21:50 | 9 | 9.35 |
| 06/17/2026 21:50 | 8 | 9.35 |
| 06/17/2026 21:50 | 9 | 9.35 |
| 06/17/2026 21:50 | 7 | 9.35 |
| 06/17/2026 21:50 | 9 | 9.35 |
| 06/17/2026 21:50 | 7 | 9.35 |
| 06/17/2026 21:50 | 7 | 9.35 |
| 06/17/2026 21:50 | 9 | 9.35 |
| 06/17/2026 21:50 | 7 | 9.35 |
| 06/17/2026 21:50 | 9 | 9.35 |
| 06/17/2026 21:50 | 7 | 9.35 |
| 06/17/2026 21:50 | 100 | 9.35 |
| 06/17/2026 21:50 | 82 | 9.35 |
| 06/17/2026 21:50 | 100 | 9.36 |
| 06/17/2026 21:50 | 5 | 9.36 |
| 06/17/2026 21:50 | 100 | 9.35 |
| 06/17/2026 21:50 | 100 | 9.35 |
| 06/17/2026 21:49 | 18 | 9.31 |
| 06/17/2026 21:49 | 5 | 9.32 |
| 06/17/2026 21:49 | 6 | 9.32 |
| 06/17/2026 21:49 | 5 | 9.32 |
| 06/17/2026 21:49 | 5 | 9.31 |
| 06/17/2026 21:48 | 14 | 9.30 |
| 06/17/2026 21:48 | 49 | 9.30 |
| 06/17/2026 21:46 | 22 | 9.26 |
| 06/17/2026 21:46 | 34 | 9.26 |
| 06/17/2026 21:46 | 27 | 9.26 |
| 06/17/2026 21:46 | 100 | 9.26 |
| 06/17/2026 21:46 | 48 | 9.26 |
| 06/17/2026 21:46 | 100 | 9.26 |
| 06/17/2026 21:46 | 100 | 9.26 |
| 06/17/2026 21:46 | 100 | 9.26 |
| 06/17/2026 21:46 | 100 | 9.26 |
| 06/17/2026 21:46 | 100 | 9.26 |
| 06/17/2026 21:46 | 10 | 9.24 |
| 06/17/2026 21:46 | 5 | 9.25 |
| 06/17/2026 21:45 | 1 | 9.22 |
| 06/17/2026 21:45 | 5 | 9.22 |
| 06/17/2026 21:45 | 6 | 9.22 |
| 06/17/2026 21:45 | 6 | 9.22 |
| 06/17/2026 21:45 | 6 | 9.22 |
| 06/17/2026 21:45 | 6 | 9.22 |
| 06/17/2026 21:45 | 6 | 9.22 |
| 06/17/2026 21:45 | 21 | 9.24 |
| 06/17/2026 21:45 | 14 | 9.23 |
| 06/17/2026 21:45 | 100 | 9.22 |
| 06/17/2026 21:45 | 86 | 9.22 |
| 06/17/2026 21:45 | 14 | 9.22 |
| 06/17/2026 21:45 | 14 | 9.25 |
| 06/17/2026 21:45 | 5 | 9.24 |
| 06/17/2026 21:45 | 5 | 9.24 |
| 06/17/2026 21:45 | 6 | 9.24 |
| 06/17/2026 21:45 | 23 | 9.23 |
| 06/17/2026 21:44 | 4 | 9.23 |
| 06/17/2026 21:42 | 100 | 9.22 |
| 06/17/2026 21:42 | 11 | 9.21 |
| 06/17/2026 21:42 | 26 | 9.21 |
| 06/17/2026 21:40 | 1 | 9.20 |
| 06/17/2026 21:40 | 62 | 9.20 |
| 06/17/2026 21:40 | 18 | 9.20 |
| 06/17/2026 21:40 | 47 | 9.20 |
| 06/17/2026 21:39 | 4 | 9.225 |
| 06/17/2026 21:38 | 63 | 9.21 |
| 06/17/2026 21:38 | 100 | 9.21 |
| 06/17/2026 21:38 | 3 | 9.21 |
| 06/17/2026 21:38 | 48 | 9.22 |
| 06/17/2026 21:38 | 100 | 9.22 |
| 06/17/2026 21:38 | 153 | 9.22 |
| 06/17/2026 21:38 | 20 | 9.22 |
| 06/17/2026 21:38 | 4 | 9.25 |
| 06/17/2026 21:37 | 37 | 9.25 |
| 06/17/2026 21:36 | 26 | 9.24 |
| 06/17/2026 21:36 | 1 | 9.26 |
| 06/17/2026 21:36 | 26 | 9.26 |
| 06/17/2026 21:36 | 8 | 9.24 |
| 06/17/2026 21:35 | 23 | 9.24 |
| 06/17/2026 21:35 | 69 | 9.24 |
| 06/17/2026 21:35 | 100 | 9.21 |
| 06/17/2026 21:35 | 100 | 9.21 |
| 06/17/2026 21:34 | 38 | 9.195 |
| 06/17/2026 21:34 | 100 | 9.18 |
| 06/17/2026 21:34 | 100 | 9.18 |
| 06/17/2026 21:34 | 100 | 9.18 |
| 06/17/2026 21:30 | 50 | 9.20 |
| 06/17/2026 21:30 | 37 | 9.20 |
| 06/17/2026 21:30 | 7 | 9.20 |
| 06/17/2026 21:30 | 4 | 9.23 |
| 06/17/2026 21:28 | 30 | 9.21 |
| 06/17/2026 21:26 | 5 | 9.23 |
| 06/17/2026 21:25 | 1 | 9.20 |
| 06/17/2026 21:25 | 7 | 9.19 |
| 06/17/2026 21:25 | 7 | 9.19 |
| 06/17/2026 21:25 | 8 | 9.19 |
| 06/17/2026 21:25 | 100 | 9.18 |
| 06/17/2026 21:25 | 1 | 9.18 |
| 06/17/2026 21:25 | 1 | 9.18 |
| 06/17/2026 21:25 | 1 | 9.17 |
| 06/17/2026 21:25 | 100 | 9.18 |
| 06/17/2026 21:25 | 10 | 9.18 |
| 06/17/2026 21:25 | 100 | 9.18 |
| 06/17/2026 21:25 | 100 | 9.18 |
| 06/17/2026 21:25 | 1 | 9.17 |
| 06/17/2026 21:24 | 44 | 9.16 |
| 06/17/2026 21:24 | 57 | 9.16 |
| 06/17/2026 21:24 | 3 | 9.16 |
| 06/17/2026 21:24 | 81 | 9.18 |
| 06/17/2026 21:24 | 19 | 9.18 |
| 06/17/2026 21:24 | 50 | 9.18 |
| 06/17/2026 21:24 | 100 | 9.18 |
| 06/17/2026 21:21 | 44 | 9.20 |
| 06/17/2026 21:21 | 15 | 9.20 |
| 06/17/2026 21:20 | 100 | 9.22 |
| 06/17/2026 21:19 | 25 | 9.24 |
| 06/17/2026 21:17 | 72 | 9.24 |
| 06/17/2026 21:17 | 1 | 9.24 |
| 06/17/2026 21:16 | 79 | 9.25 |
| 06/17/2026 21:14 | 40 | 9.26 |
| 06/17/2026 21:14 | 100 | 9.26 |
| 06/17/2026 21:14 | 100 | 9.26 |
| 06/17/2026 21:13 | 100 | 9.27 |
| 06/17/2026 21:13 | 10 | 9.28 |
| 06/17/2026 21:10 | 500 | 9.27 |
| 06/17/2026 21:09 | 10 | 9.28 |
| 06/17/2026 21:08 | 86 | 9.30 |
| 06/17/2026 21:08 | 10 | 9.28 |
| 06/17/2026 21:08 | 13 | 9.28 |
| 06/17/2026 21:08 | 87 | 9.28 |
| 06/17/2026 21:08 | 5 | 9.27 |
| 06/17/2026 21:08 | 5 | 9.27 |
| 06/17/2026 21:03 | 40 | 9.26 |
| 06/17/2026 21:03 | 21 | 9.24 |
| 06/17/2026 21:03 | 100 | 9.25 |
| 06/17/2026 21:03 | 47 | 9.26 |
| 06/17/2026 21:00 | 20 | 9.31 |
| 06/17/2026 21:00 | 100 | 9.31 |
| 06/17/2026 21:00 | 100 | 9.31 |
| 06/17/2026 21:00 | 100 | 9.32 |
| 06/17/2026 21:00 | 58 | 9.32 |
| 06/17/2026 21:00 | 100 | 9.32 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 22 | 9.33 |
| 06/17/2026 21:00 | 1 | 9.32 |
| 06/17/2026 21:00 | 3 | 9.31 |
| 06/17/2026 21:00 | 5 | 9.31 |
| 06/17/2026 21:00 | 1 | 9.31 |
| 06/17/2026 20:59 | 4 | 9.30 |
| 06/17/2026 20:58 | 100 | 9.29 |
| 06/17/2026 20:58 | 2 | 9.30 |
| 06/17/2026 20:58 | 2 | 9.30 |
| 06/17/2026 20:56 | 5 | 9.31 |
| 06/17/2026 20:56 | 5 | 9.32 |
| 06/17/2026 20:56 | 36 | 9.32 |
| 06/17/2026 20:56 | 31 | 9.32 |
| 06/17/2026 20:56 | 100 | 9.32 |
| 06/17/2026 20:55 | 31 | 9.33 |
| 06/17/2026 20:55 | 43 | 9.31 |
| 06/17/2026 20:50 | 20 | 9.33 |
| 06/17/2026 20:50 | 99 | 9.33 |
| 06/17/2026 20:50 | 1 | 9.33 |
| 06/17/2026 20:48 | 60 | 9.34 |
| 06/17/2026 20:47 | 5 | 9.365 |
| 06/17/2026 20:47 | 22 | 9.36 |
| 06/17/2026 20:47 | 78 | 9.36 |
| 06/17/2026 20:47 | 100 | 9.34 |
| 06/17/2026 20:46 | 4 | 9.31 |
| 06/17/2026 20:46 | 100 | 9.33 |
| 06/17/2026 20:42 | 1 | 9.36 |
| 06/17/2026 20:42 | 2 | 9.36 |
| 06/17/2026 20:42 | 3 | 9.36 |
| 06/17/2026 20:42 | 3 | 9.36 |
| 06/17/2026 20:42 | 100 | 9.35 |
| 06/17/2026 20:42 | 100 | 9.35 |
| 06/17/2026 20:39 | 27 | 9.36 |
| 06/17/2026 20:39 | 27 | 9.36 |
| 06/17/2026 20:39 | 27 | 9.36 |
| 06/17/2026 20:38 | 5 | 9.38 |
| 06/17/2026 20:38 | 100 | 9.38 |
| 06/17/2026 20:38 | 100 | 9.38 |
| 06/17/2026 20:38 | 2 | 9.37 |
| 06/17/2026 20:38 | 191 | 9.35 |
| 06/17/2026 20:38 | 9 | 9.35 |
| 06/17/2026 20:38 | 56 | 9.35 |
| 06/17/2026 20:38 | 35 | 9.35 |
| 06/17/2026 20:36 | 26 | 9.36 |
| 06/17/2026 20:36 | 5 | 9.35 |
| 06/17/2026 20:36 | 100 | 9.35 |
| 06/17/2026 20:36 | 5 | 9.34 |
| 06/17/2026 20:35 | 100 | 9.32 |
| 06/17/2026 20:35 | 73 | 9.34 |
| 06/17/2026 20:34 | 4 | 9.325 |
| 06/17/2026 20:33 | 2 | 9.32 |
| 06/17/2026 20:33 | 3 | 9.32 |
| 06/17/2026 20:33 | 100 | 9.33 |
| 06/17/2026 20:33 | 10 | 9.34 |
| 06/17/2026 20:32 | 30 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.33 |
| 06/17/2026 20:32 | 13 | 9.33 |
| 06/17/2026 20:32 | 49 | 9.33 |
| 06/17/2026 20:32 | 43 | 9.34 |
| 06/17/2026 20:32 | 200 | 9.34 |
| 06/17/2026 20:32 | 41 | 9.34 |
| 06/17/2026 20:32 | 20 | 9.34 |
| 06/17/2026 20:32 | 5 | 9.35 |
| 06/17/2026 20:32 | 44 | 9.35 |
| 06/17/2026 20:32 | 44 | 9.35 |
| 06/17/2026 20:32 | 4 | 9.36 |
| 06/17/2026 20:32 | 6 | 9.35 |
| 06/17/2026 20:31 | 100 | 9.34 |
| 06/17/2026 20:31 | 26 | 9.32 |
| 06/17/2026 20:29 | 5 | 9.30 |
| 06/17/2026 20:29 | 100 | 9.30 |
| 06/17/2026 20:29 | 30 | 9.30 |
| 06/17/2026 20:29 | 70 | 9.30 |
| 06/17/2026 20:29 | 49 | 9.30 |
| 06/17/2026 20:29 | 100 | 9.30 |
| 06/17/2026 20:29 | 100 | 9.30 |
| 06/17/2026 20:29 | 100 | 9.29 |
| 06/17/2026 20:29 | 2 | 9.29 |
| 06/17/2026 20:29 | 6 | 9.29 |
| 06/17/2026 20:29 | 100 | 9.29 |
| 06/17/2026 20:29 | 100 | 9.29 |
| 06/17/2026 20:28 | 14 | 9.34 |
| 06/17/2026 20:24 | 53 | 9.32 |
| 06/17/2026 20:24 | 47 | 9.32 |
| 06/17/2026 20:21 | 92 | 9.30 |
| 06/17/2026 20:21 | 60 | 9.32 |
| 06/17/2026 20:21 | 200 | 9.35 |
| 06/17/2026 20:21 | 44 | 9.35 |
| 06/17/2026 20:17 | 37 | 9.37 |
| 06/17/2026 20:17 | 63 | 9.37 |
| 06/17/2026 20:17 | 62 | 9.37 |
| 06/17/2026 20:17 | 38 | 9.37 |
| 06/17/2026 20:16 | 100 | 9.37 |
| 06/17/2026 20:14 | 100 | 9.32 |
| 06/17/2026 20:12 | 63 | 9.36 |
| 06/17/2026 20:09 | 3 | 9.32 |
| 06/17/2026 20:09 | 97 | 9.32 |
| 06/17/2026 20:09 | 3 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.32 |
| 06/17/2026 20:09 | 10 | 9.33 |
| 06/17/2026 20:09 | 100 | 9.33 |
| 06/17/2026 20:09 | 100 | 9.33 |
| 06/17/2026 20:09 | 100 | 9.34 |
| 06/17/2026 20:09 | 100 | 9.35 |
| 06/17/2026 20:09 | 7 | 9.34 |
| 06/17/2026 20:09 | 29 | 9.34 |
| 06/17/2026 20:09 | 71 | 9.34 |
| 06/17/2026 20:05 | 100 | 9.31 |
| 06/17/2026 20:05 | 11 | 9.34 |
| 06/17/2026 20:05 | 55 | 9.34 |
| 06/17/2026 20:05 | 45 | 9.34 |
| 06/17/2026 20:05 | 10 | 9.34 |
| 06/17/2026 20:02 | 7 | 9.40 |
| 06/17/2026 20:01 | 26 | 9.405 |
| 06/17/2026 20:00 | 100 | 9.42 |
| 06/17/2026 20:00 | 100 | 9.48 |
| 06/17/2026 20:00 | 100 | 9.49 |
| 06/17/2026 19:57 | 13 | 9.51 |
| 06/17/2026 19:57 | 12 | 9.515 |
| 06/17/2026 19:57 | 9 | 9.51 |
| 06/17/2026 19:57 | 100 | 9.52 |
| 06/17/2026 19:57 | 100 | 9.54 |
| 06/17/2026 19:57 | 47 | 9.54 |
| 06/17/2026 19:57 | 5 | 9.54 |
| 06/17/2026 19:54 | 100 | 9.54 |
| 06/17/2026 19:45 | 100 | 9.56 |
| 06/17/2026 19:43 | 4 | 9.58 |
| 06/17/2026 19:37 | 72 | 9.59 |
| 06/17/2026 19:37 | 1 | 9.58 |
| 06/17/2026 19:37 | 80 | 9.56 |
| 06/17/2026 19:37 | 19 | 9.56 |
| 06/17/2026 19:37 | 27 | 9.56 |
| 06/17/2026 19:37 | 100 | 9.56 |
| 06/17/2026 19:37 | 100 | 9.56 |
| 06/17/2026 19:37 | 47 | 9.56 |
| 06/17/2026 19:37 | 40 | 9.56 |
| 06/17/2026 19:37 | 6 | 9.56 |
| 06/17/2026 19:36 | 97 | 9.575 |
| 06/17/2026 19:35 | 4 | 9.57 |
| 06/17/2026 19:30 | 1 | 9.57 |
| 06/17/2026 19:30 | 38 | 9.58 |
| 06/17/2026 19:29 | 52 | 9.59 |
| 06/17/2026 19:29 | 1 | 9.57 |
| 06/17/2026 19:29 | 17 | 9.57 |
| 06/17/2026 19:29 | 100 | 9.57 |
| 06/17/2026 19:29 | 26 | 9.57 |
| 06/17/2026 19:29 | 96 | 9.57 |
| 06/17/2026 19:26 | 4 | 9.57 |
| 06/17/2026 19:25 | 100 | 9.595 |
| 06/17/2026 19:21 | 5 | 9.59 |
| 06/17/2026 19:21 | 100 | 9.59 |
| 06/17/2026 19:21 | 100 | 9.59 |
| 06/17/2026 19:21 | 71 | 9.605 |
| 06/17/2026 19:21 | 5 | 9.60 |
| 06/17/2026 19:21 | 90 | 9.60 |
| 06/17/2026 19:21 | 100 | 9.60 |
| 06/17/2026 19:21 | 100 | 9.60 |
| 06/17/2026 19:21 | 100 | 9.60 |
| 06/17/2026 19:21 | 100 | 9.60 |
| 06/17/2026 19:21 | 100 | 9.60 |
| 06/17/2026 19:21 | 100 | 9.60 |
| 06/17/2026 19:18 | 100 | 9.63 |
| 06/17/2026 19:18 | 100 | 9.64 |
| 06/17/2026 19:18 | 100 | 9.64 |
| 06/17/2026 19:18 | 100 | 9.62 |
| 06/17/2026 19:18 | 3 | 9.62 |
| 06/17/2026 19:18 | 1 | 9.62 |
| 06/17/2026 19:16 | 1 | 9.62 |
| 06/17/2026 19:13 | 19 | 9.60 |
| 06/17/2026 19:13 | 100 | 9.60 |
| 06/17/2026 19:13 | 100 | 9.61 |
| 06/17/2026 19:12 | 1 | 9.63 |
| 06/17/2026 19:11 | 1 | 9.63 |
| 06/17/2026 19:10 | 1 | 9.62 |
| 06/17/2026 19:08 | 1 | 9.60 |
| 06/17/2026 19:08 | 4 | 9.60 |
| 06/17/2026 19:08 | 2 | 9.60 |
| 06/17/2026 19:08 | 17 | 9.60 |
| 06/17/2026 19:08 | 18 | 9.60 |
| 06/17/2026 19:05 | 58 | 9.63 |
| 06/17/2026 19:05 | 77 | 9.63 |
| 06/17/2026 19:05 | 1 | 9.64 |
| 06/17/2026 19:05 | 57 | 9.64 |
| 06/17/2026 19:05 | 4 | 9.64 |
| 06/17/2026 19:05 | 1 | 9.64 |
| 06/17/2026 19:05 | 1 | 9.64 |
| 06/17/2026 19:05 | 27 | 9.64 |
| 06/17/2026 19:05 | 48 | 9.64 |
| 06/17/2026 19:05 | 5 | 9.64 |
| 06/17/2026 19:05 | 57 | 9.64 |
| 06/17/2026 19:05 | 57 | 9.64 |
| 06/17/2026 19:05 | 100 | 9.64 |
| 06/17/2026 19:04 | 300 | 9.64 |
| 06/17/2026 19:04 | 54 | 9.64 |
| 06/17/2026 19:04 | 100 | 9.64 |
| 06/17/2026 19:04 | 100 | 9.64 |
| 06/17/2026 19:04 | 300 | 9.63 |
| 06/17/2026 19:04 | 6 | 9.64 |
| 06/17/2026 19:04 | 100 | 9.64 |
| 06/17/2026 19:03 | 2 | 9.61 |
| 06/17/2026 19:03 | 100 | 9.62 |
| 06/17/2026 19:03 | 44 | 9.62 |
| 06/17/2026 19:03 | 32 | 9.62 |
| 06/17/2026 19:03 | 32 | 9.62 |
| 06/17/2026 19:03 | 2 | 9.62 |
| 06/17/2026 19:03 | 7 | 9.61 |
| 06/17/2026 19:02 | 22 | 9.59 |
| 06/17/2026 19:02 | 100 | 9.60 |
| 06/17/2026 19:02 | 100 | 9.61 |
| 06/17/2026 18:59 | 100 | 9.61 |
| 06/17/2026 18:59 | 66 | 9.63 |
| 06/17/2026 18:59 | 34 | 9.63 |
| 06/17/2026 18:59 | 1332 | 9.63 |
| 06/17/2026 18:59 | 100 | 9.63 |
| 06/17/2026 18:59 | 100 | 9.62 |
| 06/17/2026 18:59 | 97 | 9.64 |
| 06/17/2026 18:59 | 200 | 9.64 |
| 06/17/2026 18:59 | 300 | 9.64 |
| 06/17/2026 18:59 | 200 | 9.65 |
| 06/17/2026 18:59 | 82 | 9.66 |
| 06/17/2026 18:59 | 62 | 9.66 |
| 06/17/2026 18:59 | 38 | 9.66 |
| 06/17/2026 18:58 | 200 | 9.66 |
| 06/17/2026 18:56 | 100 | 9.67 |
| 06/17/2026 18:55 | 92 | 9.66 |
| 06/17/2026 18:55 | 8 | 9.66 |
| 06/17/2026 18:55 | 92 | 9.66 |
| 06/17/2026 18:55 | 8 | 9.66 |
| 06/17/2026 18:55 | 100 | 9.66 |
| 06/17/2026 18:55 | 100 | 9.66 |
| 06/17/2026 18:55 | 100 | 9.69 |
| 06/17/2026 18:54 | 50 | 9.65 |
| 06/17/2026 18:46 | 100 | 9.65 |
| 06/17/2026 18:46 | 100 | 9.64 |
| 06/17/2026 18:46 | 100 | 9.65 |
| 06/17/2026 18:46 | 3 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:46 | 100 | 9.66 |
| 06/17/2026 18:45 | 12 | 9.67 |
| 06/17/2026 18:45 | 100 | 9.68 |
| 06/17/2026 18:41 | 100 | 9.70 |
| 06/17/2026 18:41 | 100 | 9.70 |
| 06/17/2026 18:41 | 100 | 9.72 |
| 06/17/2026 18:41 | 13 | 9.70 |
| 06/17/2026 18:41 | 1 | 9.70 |
| 06/17/2026 18:41 | 100 | 9.71 |
| 06/17/2026 18:41 | 38 | 9.725 |
| 06/17/2026 18:41 | 25 | 9.695 |
| 06/17/2026 18:41 | 100 | 9.71 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.70 |
| 06/17/2026 18:41 | 22 | 9.70 |
| 06/17/2026 18:41 | 33 | 9.70 |
| 06/17/2026 18:41 | 68 | 9.67 |
| 06/17/2026 18:41 | 14 | 9.67 |
| 06/17/2026 18:41 | 29 | 9.66 |
| 06/17/2026 18:41 | 22 | 9.66 |
| 06/17/2026 18:41 | 49 | 9.66 |
| 06/17/2026 18:41 | 51 | 9.66 |
| 06/17/2026 18:41 | 7 | 9.67 |
| 06/17/2026 18:41 | 35 | 9.67 |
| 06/17/2026 18:41 | 1 | 9.68 |
| 06/17/2026 18:41 | 33 | 9.69 |
| 06/17/2026 18:41 | 10 | 9.69 |
| 06/17/2026 18:41 | 15 | 9.69 |
| 06/17/2026 18:41 | 3 | 9.67 |
| 06/17/2026 18:41 | 97 | 9.67 |
| 06/17/2026 18:41 | 100 | 9.68 |
| 06/17/2026 18:41 | 5 | 9.68 |
| 06/17/2026 18:41 | 10 | 9.70 |
| 06/17/2026 18:41 | 12 | 9.70 |
| 06/17/2026 18:41 | 10 | 9.71 |
| 06/17/2026 18:41 | 7 | 9.71 |
| 06/17/2026 18:41 | 3 | 9.71 |
| 06/17/2026 18:41 | 7 | 9.71 |
| 06/17/2026 18:41 | 5 | 9.69 |
| 06/17/2026 18:41 | 17 | 9.72 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 100 | 9.71 |
| 06/17/2026 18:41 | 100 | 9.69 |
| 06/17/2026 18:41 | 1 | 9.70 |
| 06/17/2026 18:41 | 2 | 9.70 |
| 06/17/2026 18:41 | 7 | 9.70 |
| 06/17/2026 18:41 | 8 | 9.70 |
| 06/17/2026 18:31 | 200 | 9.72 |
| 06/17/2026 18:31 | 1 | 9.71 |
| 06/17/2026 18:31 | 100 | 9.71 |
| 06/17/2026 18:31 | 100 | 9.71 |
| 06/17/2026 18:31 | 103 | 9.71 |
| 06/17/2026 18:31 | 100 | 9.71 |
| 06/17/2026 18:31 | 30 | 9.72 |
| 06/17/2026 18:31 | 100 | 9.72 |
| 06/17/2026 18:26 | 39 | 9.71 |
| 06/17/2026 18:26 | 23 | 9.70 |
| 06/17/2026 18:26 | 5 | 9.695 |
| 06/17/2026 18:26 | 2 | 9.70 |
| 06/17/2026 18:26 | 50 | 9.70 |
| 06/17/2026 18:23 | 100 | 9.64 |
| 06/17/2026 18:23 | 100 | 9.64 |
| 06/17/2026 18:23 | 100 | 9.65 |
| 06/17/2026 18:23 | 100 | 9.65 |
| 06/17/2026 18:23 | 100 | 9.68 |
| 06/17/2026 18:22 | 100 | 9.69 |
| 06/17/2026 18:22 | 38 | 9.68 |
| 06/17/2026 18:20 | 100 | 9.68 |
| 06/17/2026 18:18 | 6 | 9.68 |
| 06/17/2026 18:16 | 38 | 9.66 |
| 06/17/2026 18:16 | 38 | 9.66 |
| 06/17/2026 18:10 | 6 | 9.66 |
| 06/17/2026 18:10 | 100 | 9.67 |
| 06/17/2026 18:08 | 3 | 9.71 |
| 06/17/2026 18:08 | 100 | 9.67 |
| 06/17/2026 18:07 | 100 | 9.68 |
| 06/17/2026 18:05 | 38 | 9.71 |
| 06/17/2026 18:04 | 1000 | 9.69 |
| 06/17/2026 18:04 | 100 | 9.70 |
| 06/17/2026 18:04 | 62 | 9.70 |
| 06/17/2026 18:04 | 38 | 9.70 |
| 06/17/2026 18:04 | 62 | 9.71 |
| 06/17/2026 18:04 | 38 | 9.71 |
| 06/17/2026 18:01 | 29 | 9.70 |
| 06/17/2026 18:01 | 8 | 9.70 |
| 06/17/2026 18:01 | 100 | 9.68 |
| 06/17/2026 18:01 | 100 | 9.68 |
| 06/17/2026 18:01 | 72 | 9.70 |
| 06/17/2026 18:01 | 6 | 9.70 |
| 06/17/2026 18:01 | 100 | 9.70 |
| 06/17/2026 18:01 | 29 | 9.68 |
| 06/17/2026 18:01 | 100 | 9.68 |
| 06/17/2026 18:01 | 34 | 9.68 |
| 06/17/2026 18:01 | 4 | 9.70 |
| 06/17/2026 18:01 | 10 | 9.70 |
| 06/17/2026 18:01 | 12 | 9.70 |
| 06/17/2026 18:01 | 12 | 9.71 |
| 06/17/2026 18:01 | 6 | 9.70 |
| 06/17/2026 18:01 | 100 | 9.71 |
| 06/17/2026 18:01 | 200 | 9.71 |
| 06/17/2026 18:01 | 200 | 9.72 |
| 06/17/2026 18:01 | 200 | 9.73 |
| 06/17/2026 17:59 | 200 | 9.74 |
| 06/17/2026 17:59 | 8 | 9.74 |
| 06/17/2026 17:59 | 3 | 9.74 |
| 06/17/2026 17:59 | 65 | 9.74 |
| 06/17/2026 17:59 | 27 | 9.74 |
| 06/17/2026 17:59 | 94 | 9.74 |
| 06/17/2026 17:59 | 6 | 9.74 |
| 06/17/2026 17:56 | 4 | 9.77 |
| 06/17/2026 17:56 | 100 | 9.76 |
| 06/17/2026 17:56 | 48 | 9.76 |
| 06/17/2026 17:56 | 10 | 9.77 |
| 06/17/2026 17:56 | 20 | 9.77 |
| 06/17/2026 17:56 | 24 | 9.78 |
| 06/17/2026 17:56 | 38 | 9.78 |
| 06/17/2026 17:56 | 38 | 9.78 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 20 | 9.79 |
| 06/17/2026 17:56 | 30 | 9.79 |
| 06/17/2026 17:56 | 3 | 9.79 |
| 06/17/2026 17:56 | 1 | 9.79 |
| 06/17/2026 17:56 | 100 | 9.79 |
| 06/17/2026 17:56 | 20 | 9.79 |
| 06/17/2026 17:56 | 100 | 9.79 |
| 06/17/2026 17:56 | 100 | 9.80 |
| 06/17/2026 17:55 | 5 | 9.84 |
| 06/17/2026 17:52 | 55 | 9.78 |
| 06/17/2026 17:52 | 100 | 9.795 |
| 06/17/2026 17:48 | 165 | 9.77 |
| 06/17/2026 17:48 | 15 | 9.77 |
| 06/17/2026 17:48 | 1 | 9.77 |
| 06/17/2026 17:48 | 15 | 9.77 |
| 06/17/2026 17:48 | 1 | 9.77 |
| 06/17/2026 17:48 | 1 | 9.77 |
| 06/17/2026 17:48 | 1 | 9.77 |
| 06/17/2026 17:48 | 1 | 9.77 |
| 06/17/2026 17:48 | 30 | 9.77 |
| 06/17/2026 17:48 | 100 | 9.77 |
| 06/17/2026 17:48 | 70 | 9.80 |
| 06/17/2026 17:48 | 100 | 9.78 |
| 06/17/2026 17:48 | 30 | 9.78 |
| 06/17/2026 17:48 | 65 | 9.79 |
| 06/17/2026 17:48 | 10 | 9.79 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 71 | 9.78 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 200 | 9.77 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 16 | 9.78 |
| 06/17/2026 17:46 | 1 | 9.78 |
| 06/17/2026 17:46 | 71 | 9.78 |
| 06/17/2026 17:46 | 400 | 9.78 |
| 06/17/2026 17:45 | 100 | 9.79 |
| 06/17/2026 17:45 | 57 | 9.78 |
| 06/17/2026 17:45 | 60 | 9.78 |
| 06/17/2026 17:45 | 37 | 9.78 |
| 06/17/2026 17:45 | 100 | 9.77 |
| 06/17/2026 17:45 | 3 | 9.78 |
| 06/17/2026 17:45 | 99 | 9.77 |
| 06/17/2026 17:45 | 3 | 9.77 |
| 06/17/2026 17:45 | 100 | 9.77 |
| 06/17/2026 17:45 | 100 | 9.79 |
| 06/17/2026 17:45 | 100 | 9.79 |
| 06/17/2026 17:45 | 100 | 9.78 |
| 06/17/2026 17:45 | 64 | 9.78 |
| 06/17/2026 17:45 | 26 | 9.78 |
| 06/17/2026 17:45 | 200 | 9.78 |
| 06/17/2026 17:45 | 53 | 9.785 |
| 06/17/2026 17:45 | 12 | 9.79 |
| 06/17/2026 17:45 | 100 | 9.77 |
| 06/17/2026 17:39 | 108 | 9.81 |
| 06/17/2026 17:38 | 31 | 9.765 |
| 06/17/2026 17:38 | 10 | 9.79 |
| 06/17/2026 17:38 | 4 | 9.79 |
| 06/17/2026 17:38 | 100 | 9.78 |
| 06/17/2026 17:38 | 10 | 9.75 |
| 06/17/2026 17:38 | 5 | 9.75 |
| 06/17/2026 17:38 | 1 | 9.75 |
| 06/17/2026 17:38 | 10 | 9.74 |
| 06/17/2026 17:38 | 96 | 9.74 |
| 06/17/2026 17:38 | 4 | 9.74 |
| 06/17/2026 17:38 | 26 | 9.74 |
| 06/17/2026 17:38 | 100 | 9.71 |
| 06/17/2026 17:38 | 100 | 9.73 |
| 06/17/2026 17:38 | 100 | 9.73 |
| 06/17/2026 17:30 | 1 | 9.64 |
| 06/17/2026 17:29 | 1 | 9.68 |
| 06/17/2026 17:25 | 8 | 9.65 |
| 06/17/2026 17:25 | 88 | 9.66 |
| 06/17/2026 17:25 | 12 | 9.66 |
| 06/17/2026 17:24 | 1 | 9.695 |
| 06/17/2026 17:22 | 200 | 9.66 |
| 06/17/2026 17:17 | 100 | 9.61 |
| 06/17/2026 17:17 | 4 | 9.64 |
| 06/17/2026 17:15 | 4 | 9.625 |
| 06/17/2026 17:13 | 7 | 9.61 |
| 06/17/2026 17:11 | 5 | 9.55 |
| 06/17/2026 17:11 | 12 | 9.55 |
| 06/17/2026 17:11 | 5 | 9.55 |
| 06/17/2026 17:11 | 300 | 9.55 |
| 06/17/2026 17:11 | 100 | 9.55 |
| 06/17/2026 17:11 | 100 | 9.55 |
| 06/17/2026 17:11 | 3873 | 9.55 |
| 06/17/2026 17:11 | 1127 | 9.55 |
| 06/17/2026 17:11 | 48 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 76 | 9.53 |
| 06/17/2026 17:11 | 24 | 9.53 |
| 06/17/2026 17:11 | 76 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 76 | 9.53 |
| 06/17/2026 17:11 | 24 | 9.53 |
| 06/17/2026 17:11 | 76 | 9.53 |
| 06/17/2026 17:11 | 63 | 9.53 |
| 06/17/2026 17:11 | 37 | 9.53 |
| 06/17/2026 17:11 | 100 | 9.53 |
| 06/17/2026 17:11 | 17 | 9.53 |
| 06/17/2026 17:11 | 83 | 9.51 |
| 06/17/2026 17:11 | 17 | 9.51 |
| 06/17/2026 17:11 | 3 | 9.51 |
| 06/17/2026 17:11 | 80 | 9.51 |
| 06/17/2026 17:08 | 1 | 9.52 |
| 06/17/2026 17:00 | 100 | 9.50 |
| 06/17/2026 16:56 | 100 | 9.475 |
| 06/17/2026 16:56 | 38 | 9.475 |
| 06/17/2026 16:55 | 30 | 9.47 |
| 06/17/2026 16:55 | 100 | 9.47 |
| 06/17/2026 16:55 | 70 | 9.47 |
| 06/17/2026 16:55 | 100 | 9.47 |
| 06/17/2026 16:48 | 50 | 9.50 |
| 06/17/2026 16:48 | 100 | 9.48 |
| 06/17/2026 16:48 | 12 | 9.48 |
| 06/17/2026 16:48 | 100 | 9.46 |
| 06/17/2026 16:47 | 100 | 9.45 |
| 06/17/2026 16:47 | 100 | 9.42 |
| 06/17/2026 16:47 | 100 | 9.40 |
| 06/17/2026 16:47 | 100 | 9.41 |
| 06/17/2026 16:46 | 100 | 9.42 |
| 06/17/2026 16:46 | 5 | 9.42 |
| 06/17/2026 16:46 | 100 | 9.42 |
| 06/17/2026 16:46 | 44 | 9.41 |
| 06/17/2026 16:46 | 9 | 9.375 |
| 06/17/2026 16:40 | 200 | 9.37 |
| 06/17/2026 16:40 | 60 | 9.37 |
| 06/17/2026 16:35 | 10 | 9.35 |
| 06/17/2026 16:35 | 38 | 9.335 |
| 06/17/2026 16:33 | 100 | 9.34 |
| 06/17/2026 16:33 | 38 | 9.325 |
| 06/17/2026 16:31 | 5 | 9.36 |
| 06/17/2026 16:31 | 38 | 9.355 |
| 06/17/2026 16:30 | 38 | 9.36 |
| 06/17/2026 16:28 | 23 | 9.38 |
| 06/17/2026 16:28 | 90 | 9.39 |
| 06/17/2026 16:28 | 110 | 9.39 |
| 06/17/2026 16:24 | 34 | 9.415 |
| 06/17/2026 16:24 | 4 | 9.415 |
| 06/17/2026 16:08 | 9 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.37 |
| 06/17/2026 16:04 | 61 | 9.33 |
| 06/17/2026 16:04 | 61 | 9.33 |
| 06/17/2026 16:04 | 100 | 9.33 |
| 06/17/2026 16:03 | 100 | 9.36 |
| 06/17/2026 16:03 | 38 | 9.38 |
| 06/17/2026 16:03 | 58 | 9.38 |
| 06/17/2026 16:03 | 100 | 9.37 |
| 06/17/2026 16:02 | 200 | 9.35 |
| 06/17/2026 16:02 | 22 | 9.35 |
| 06/17/2026 16:02 | 178 | 9.35 |
| 06/17/2026 16:02 | 178 | 9.35 |
| 06/17/2026 16:02 | 142 | 9.35 |
| 06/17/2026 16:00 | 38 | 9.385 |
| 06/17/2026 16:00 | 38 | 9.385 |
| 06/17/2026 16:00 | 38 | 9.385 |
| 06/17/2026 16:00 | 38 | 9.385 |
| 06/17/2026 16:00 | 38 | 9.385 |
| 06/17/2026 15:57 | 38 | 9.41 |
| 06/17/2026 15:57 | 38 | 9.41 |
| 06/17/2026 15:56 | 700 | 9.37 |
| 06/17/2026 15:56 | 200 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.395 |
| 06/17/2026 15:48 | 200 | 9.40 |
| 06/17/2026 15:48 | 13 | 9.40 |
| 06/17/2026 15:48 | 87 | 9.40 |
| 06/17/2026 15:48 | 200 | 9.39 |
| 06/17/2026 15:48 | 3 | 9.39 |
| 06/17/2026 15:48 | 100 | 9.39 |
| 06/17/2026 15:48 | 97 | 9.39 |
| 06/17/2026 15:47 | 3 | 9.39 |
| 06/17/2026 15:45 | 100 | 9.39 |
| 06/17/2026 15:42 | 231 | 9.35 |
| 06/17/2026 15:38 | 12 | 9.35 |
| 06/17/2026 15:37 | 38 | 9.30 |
| 06/17/2026 15:37 | 38 | 9.30 |
| 06/17/2026 15:35 | 100 | 9.26 |
| 06/17/2026 15:35 | 54 | 9.24 |
| 06/17/2026 15:35 | 46 | 9.24 |
| 06/17/2026 15:35 | 16 | 9.23 |
| 06/17/2026 15:35 | 46 | 9.23 |
| 06/17/2026 15:35 | 38 | 9.23 |
| 06/17/2026 15:35 | 100 | 9.23 |
| 06/17/2026 15:35 | 100 | 9.23 |
| 06/17/2026 15:35 | 57 | 9.23 |
| 06/17/2026 15:35 | 43 | 9.23 |
| 06/17/2026 15:35 | 60 | 9.23 |
| 06/17/2026 15:35 | 42 | 9.23 |
| 06/17/2026 15:35 | 10 | 9.23 |
| 06/17/2026 15:35 | 10 | 9.23 |
| 06/17/2026 15:35 | 10 | 9.23 |
| 06/17/2026 15:35 | 38 | 9.23 |
| 06/17/2026 15:34 | 367 | 9.15 |
| 06/17/2026 15:34 | 647 | 9.15 |
| 06/17/2026 15:34 | 1586 | 9.15 |
| 06/17/2026 15:33 | 30 | 9.245 |
| 06/17/2026 15:30 | 1 | 9.245 |
| 06/17/2026 15:30 | 100 | 9.245 |
| 06/17/2026 15:30 | 62 | 9.20 |
| 06/17/2026 15:30 | 38 | 9.20 |
| 06/17/2026 15:30 | 38 | 9.20 |
| 06/17/2026 15:30 | 2223 | 9.20 |
| 06/17/2026 15:28 | 99 | 9.33 |
| 06/17/2026 15:28 | 1 | 9.33 |
| 06/17/2026 13:59 | 5 | 9.34 |