Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:17:13
|
Bid
10/16/2026 -
16:31:33
|
Bid Volume |
Ask
10/16/2026 -
16:31:33
|
Ask Volume |
|---|---|---|---|---|
|
0.35
-0.0008
(
-0.23% )
|
0.35
|
1,000 |
0.36
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:25 | 60 | 0.3533 |
| 10/16/2026 16:24 | 6 | 0.35 |
| 10/16/2026 16:17 | 100 | 0.35 |
| 10/16/2026 16:03 | 100 | 0.3445 |
| 10/16/2026 16:02 | 66 | 0.3445 |
| 10/16/2026 16:01 | 7 | 0.3445 |
| 10/16/2026 16:01 | 300 | 0.3445 |
| 10/16/2026 16:01 | 300 | 0.3424 |
| 10/16/2026 16:01 | 50 | 0.3424 |
| 10/16/2026 16:01 | 250 | 0.3424 |
| 10/16/2026 15:53 | 200 | 0.3455 |
| 10/16/2026 15:44 | 50 | 0.3432 |
| 10/16/2026 15:44 | 250 | 0.3432 |
| 10/16/2026 15:44 | 200 | 0.35 |
| 10/16/2026 15:44 | 200 | 0.35 |
| 10/16/2026 15:42 | 250 | 0.3475 |
| 10/16/2026 15:41 | 100 | 0.3462 |
| 10/16/2026 15:40 | 100 | 0.3493 |
| 10/16/2026 15:40 | 400 | 0.349 |
| 10/16/2026 15:40 | 200 | 0.344 |
| 10/16/2026 15:40 | 100 | 0.3439 |
| 10/16/2026 15:37 | 12 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:36 | 1 | 0.338 |
| 10/16/2026 15:35 | 2 | 0.338 |
| 10/16/2026 15:35 | 1 | 0.338 |
| 10/16/2026 15:35 | 1 | 0.338 |
| 10/16/2026 15:32 | 477 | 0.33 |
| 10/16/2026 15:31 | 10 | 0.3339 |
| 10/16/2026 15:30 | 100 | 0.3395 |
| 10/16/2026 15:30 | 100 | 0.34 |
| 10/16/2026 15:30 | 900 | 0.35 |
| 10/16/2026 15:30 | 100 | 0.35 |
| 10/16/2026 15:30 | 93 | 0.3599 |
| 10/16/2026 15:30 | 5888 | 0.3509 |