Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
12.95
0.00
(
0.00% )
|
12.92
|
200 |
12.95
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 12.95 |
| 10/16/2026 23:20 | � | 12.95 |
| 10/16/2026 22:30 | � | 12.95 |
| 10/16/2026 22:00 | � | 12.95 |
| 10/16/2026 22:00 | 28 | 12.95 |
| 10/16/2026 21:59 | 8 | 12.935 |
| 10/16/2026 21:59 | 98 | 12.95 |
| 10/16/2026 21:59 | 15 | 12.92 |
| 10/16/2026 21:59 | 100 | 12.92 |
| 10/16/2026 21:59 | 35 | 12.92 |
| 10/16/2026 21:59 | 3 | 12.95 |
| 10/16/2026 21:58 | 3 | 12.92 |
| 10/16/2026 21:56 | 21 | 12.95 |
| 10/16/2026 21:54 | 24 | 12.95 |
| 10/16/2026 21:54 | 20 | 12.935 |
| 10/16/2026 21:54 | 10 | 12.92 |
| 10/16/2026 21:51 | 69 | 12.935 |
| 10/16/2026 21:37 | 3 | 12.935 |
| 10/16/2026 21:23 | 3 | 12.935 |
| 10/16/2026 21:22 | 5 | 12.92 |
| 10/16/2026 21:07 | 3 | 12.935 |
| 10/16/2026 21:04 | 75 | 12.93 |
| 10/16/2026 20:57 | 2 | 12.92 |
| 10/16/2026 20:21 | 2 | 12.92 |
| 10/16/2026 19:41 | 31 | 12.92 |
| 10/16/2026 19:24 | 228 | 12.94 |
| 10/16/2026 19:24 | 173 | 12.94 |
| 10/16/2026 19:24 | 75 | 12.94 |
| 10/16/2026 19:16 | 12 | 12.92 |
| 10/16/2026 17:27 | 1 | 12.95 |
| 10/16/2026 17:16 | 98 | 12.96 |
| 10/16/2026 16:42 | 2 | 12.96 |
| 10/16/2026 15:30 | 4 | 12.95 |