Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:58
|
Geld Volumen |
Brief
09.01.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.151
-1.099
(
-87.92% )
|
0.1509
|
200 |
0.151
|
36'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 1000 | 0.1621 |
| 01/09/2026 19:59 | 1300 | 0.1624 |
| 01/09/2026 19:59 | 200 | 0.1624 |
| 01/09/2026 19:59 | 250 | 0.1624 |
| 01/09/2026 19:59 | 1000 | 0.1624 |
| 01/09/2026 19:59 | 40 | 0.1621 |
| 01/09/2026 19:59 | 900 | 0.1625 |
| 01/09/2026 19:59 | 300 | 0.1625 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 3700 | 0.1625 |
| 01/09/2026 19:59 | 1300 | 0.1625 |
| 01/09/2026 19:59 | 3325 | 0.1625 |
| 01/09/2026 19:59 | 300 | 0.1621 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 200 | 0.1625 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 125 | 0.1621 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 29863 | 0.1625 |
| 01/09/2026 19:59 | 7500 | 0.1625 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 2000 | 0.1625 |
| 01/09/2026 19:59 | 1300 | 0.1625 |
| 01/09/2026 19:59 | 100 | 0.1625 |
| 01/09/2026 19:59 | 600 | 0.1625 |
| 01/09/2026 19:59 | 500 | 0.1624 |
| 01/09/2026 19:59 | 200 | 0.1624 |
| 01/09/2026 19:59 | 200 | 0.1624 |
| 01/09/2026 19:59 | 10000 | 0.1624 |
| 01/09/2026 19:59 | 500 | 0.1624 |
| 01/09/2026 19:59 | 100 | 0.1624 |
| 01/09/2026 19:59 | 1050 | 0.162 |
| 01/09/2026 19:59 | 200 | 0.162 |
| 01/09/2026 19:59 | 200 | 0.162 |
| 01/09/2026 19:59 | 350 | 0.162 |
| 01/09/2026 19:59 | 900 | 0.162 |
| 01/09/2026 19:59 | 515 | 0.1619 |
| 01/09/2026 19:59 | 1000 | 0.1617 |
| 01/09/2026 19:59 | 1400 | 0.1617 |
| 01/09/2026 19:59 | 3920 | 0.1617 |
| 01/09/2026 19:59 | 242 | 0.1617 |
| 01/09/2026 19:59 | 650 | 0.162 |
| 01/09/2026 19:59 | 2500 | 0.1616 |
| 01/09/2026 19:58 | 310 | 0.161 |
| 01/09/2026 19:58 | 6040 | 0.162 |
| 01/09/2026 19:58 | 1500 | 0.162 |
| 01/09/2026 19:58 | 2400 | 0.161 |
| 01/09/2026 19:58 | 200 | 0.161 |
| 01/09/2026 19:58 | 200 | 0.161 |
| 01/09/2026 19:58 | 1975 | 0.161 |
| 01/09/2026 19:58 | 1900 | 0.161 |
| 01/09/2026 19:58 | 5000 | 0.1608 |
| 01/09/2026 19:58 | 3 | 0.161 |
| 01/09/2026 19:58 | 50 | 0.1609 |
| 01/09/2026 19:58 | 50 | 0.161 |
| 01/09/2026 19:58 | 2190 | 0.1605 |
| 01/09/2026 19:58 | 87 | 0.161 |
| 01/09/2026 19:58 | 10000 | 0.162 |
| 01/09/2026 19:58 | 3600 | 0.1625 |
| 01/09/2026 19:58 | 900 | 0.1625 |
| 01/09/2026 19:58 | 500 | 0.1624 |
| 01/09/2026 19:57 | 20 | 0.1625 |
| 01/09/2026 19:57 | 60 | 0.1625 |
| 01/09/2026 19:57 | 1 | 0.1625 |
| 01/09/2026 19:57 | 1 | 0.1625 |
| 01/09/2026 19:57 | 10000 | 0.1625 |
| 01/09/2026 19:57 | 120 | 0.1625 |
| 01/09/2026 19:57 | 100 | 0.1625 |
| 01/09/2026 19:57 | 11 | 0.1625 |
| 01/09/2026 19:57 | 50 | 0.1624 |
| 01/09/2026 19:57 | 10 | 0.1625 |
| 01/09/2026 19:57 | 170 | 0.1625 |
| 01/09/2026 19:57 | 100 | 0.1625 |
| 01/09/2026 19:57 | 2082 | 0.1619 |
| 01/09/2026 19:57 | 100 | 0.1625 |
| 01/09/2026 19:57 | 100 | 0.1625 |
| 01/09/2026 19:56 | 150 | 0.1618 |
| 01/09/2026 19:56 | 200 | 0.1618 |
| 01/09/2026 19:56 | 20 | 0.1618 |
| 01/09/2026 19:56 | 100 | 0.1618 |
| 01/09/2026 19:56 | 100 | 0.1618 |
| 01/09/2026 19:56 | 50 | 0.1618 |
| 01/09/2026 19:56 | 4000 | 0.160288 |
| 01/09/2026 19:56 | 170 | 0.1618 |
| 01/09/2026 19:56 | 500 | 0.1618 |
| 01/09/2026 19:56 | 3295 | 0.16 |
| 01/09/2026 19:55 | 4900 | 0.1618 |
| 01/09/2026 19:55 | 1600 | 0.1618 |
| 01/09/2026 19:55 | 3000 | 0.16 |
| 01/09/2026 19:55 | 2248 | 0.16 |
| 01/09/2026 19:55 | 924 | 0.16 |
| 01/09/2026 19:55 | 1688 | 0.16 |
| 01/09/2026 19:55 | 2612 | 0.16 |
| 01/09/2026 19:55 | 200 | 0.16 |
| 01/09/2026 19:55 | 85 | 0.16 |
| 01/09/2026 19:55 | 100 | 0.16 |
| 01/09/2026 19:55 | 4 | 0.16 |
| 01/09/2026 19:55 | 25 | 0.159 |
| 01/09/2026 19:55 | 50 | 0.1599 |
| 01/09/2026 19:55 | 50 | 0.16 |
| 01/09/2026 19:55 | 88 | 0.16 |
| 01/09/2026 19:55 | 201 | 0.16 |
| 01/09/2026 19:55 | 5000 | 0.16 |
| 01/09/2026 19:55 | 3800 | 0.16 |
| 01/09/2026 19:55 | 10 | 0.16 |
| 01/09/2026 19:55 | 5000 | 0.16 |
| 01/09/2026 19:55 | 1500 | 0.16 |
| 01/09/2026 19:55 | 1000 | 0.16 |
| 01/09/2026 19:55 | 1500 | 0.1604 |
| 01/09/2026 19:55 | 23906 | 0.1604 |
| 01/09/2026 19:55 | 1500 | 0.1605 |
| 01/09/2026 19:55 | 1500 | 0.1604 |
| 01/09/2026 19:55 | 5000 | 0.1617 |
| 01/09/2026 19:55 | 5000 | 0.1618 |