Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:54:24
|
Geld
10.04.2026 -
20:56:28
|
Geld Volumen |
Brief
10.04.2026 -
20:56:28
|
Brief Volumen |
|---|---|---|---|---|
|
90.70
-1.77
(
-1.91% )
|
90.66
|
100 |
90.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:54 | 1 | 90.7386 |
| 04/10/2026 14:54 | 37 | 90.72 |
| 04/10/2026 14:54 | 8 | 90.72 |
| 04/10/2026 14:54 | 1 | 90.7418 |
| 04/10/2026 14:54 | 50 | 90.71 |
| 04/10/2026 14:54 | 1 | 90.70 |
| 04/10/2026 14:54 | 4 | 90.7758 |
| 04/10/2026 14:54 | 0 | 90.72 |
| 04/10/2026 14:54 | 0 | 90.72 |
| 04/10/2026 14:54 | 1 | 90.71 |
| 04/10/2026 14:54 | 10 | 90.71 |
| 04/10/2026 14:54 | 10 | 90.71 |
| 04/10/2026 14:54 | 12 | 90.71 |
| 04/10/2026 14:54 | 10 | 90.71 |
| 04/10/2026 14:54 | 1 | 90.71 |
| 04/10/2026 14:54 | 10 | 90.71 |
| 04/10/2026 14:54 | 1 | 90.71 |
| 04/10/2026 14:54 | 100 | 90.71 |
| 04/10/2026 14:54 | 15 | 90.71 |
| 04/10/2026 14:54 | 20 | 90.71 |
| 04/10/2026 14:54 | 3 | 90.71 |
| 04/10/2026 14:54 | 11 | 90.735 |
| 04/10/2026 14:54 | 19 | 90.735 |
| 04/10/2026 14:54 | 60 | 90.735 |
| 04/10/2026 14:54 | 500 | 90.735 |
| 04/10/2026 14:54 | 4 | 90.738 |
| 04/10/2026 14:53 | 2 | 90.735 |
| 04/10/2026 14:53 | 1 | 90.7566 |
| 04/10/2026 14:53 | 65 | 90.71 |
| 04/10/2026 14:53 | 1 | 90.71 |
| 04/10/2026 14:53 | 1 | 90.71 |
| 04/10/2026 14:53 | 33 | 90.71 |
| 04/10/2026 14:53 | 1 | 90.71 |
| 04/10/2026 14:53 | 11 | 90.71 |
| 04/10/2026 14:53 | 1 | 90.71 |
| 04/10/2026 14:53 | 1 | 90.7615 |
| 04/10/2026 14:53 | 10 | 90.730996 |
| 04/10/2026 14:53 | 100 | 90.8177 |
| 04/10/2026 14:53 | 4 | 90.7632 |
| 04/10/2026 14:53 | 2 | 90.7961 |
| 04/10/2026 14:53 | 1 | 90.71 |
| 04/10/2026 14:53 | 5 | 90.72 |
| 04/10/2026 14:53 | 1 | 90.74 |
| 04/10/2026 14:53 | 15 | 90.76 |
| 04/10/2026 14:53 | 1 | 90.71 |
| 04/10/2026 14:53 | 1 | 90.72 |
| 04/10/2026 14:53 | 1 | 90.72 |
| 04/10/2026 14:53 | 10 | 90.72 |
| 04/10/2026 14:53 | 19 | 90.72 |
| 04/10/2026 14:53 | 2 | 90.74 |
| 04/10/2026 14:53 | 5 | 90.73 |
| 04/10/2026 14:53 | 14 | 90.72 |
| 04/10/2026 14:53 | 1 | 90.73 |
| 04/10/2026 14:53 | 1 | 90.73 |
| 04/10/2026 14:53 | 5 | 90.73 |
| 04/10/2026 14:53 | 1 | 90.73 |
| 04/10/2026 14:53 | 1 | 90.73 |
| 04/10/2026 14:53 | 8 | 90.73 |
| 04/10/2026 14:53 | 4 | 90.73 |
| 04/10/2026 14:53 | 1 | 90.74 |
| 04/10/2026 14:53 | 100 | 90.72 |
| 04/10/2026 14:53 | 1 | 90.7325 |
| 04/10/2026 14:53 | 3 | 90.7592 |
| 04/10/2026 14:53 | 27 | 90.755 |
| 04/10/2026 14:53 | 16 | 90.755 |
| 04/10/2026 14:53 | 1 | 90.77 |
| 04/10/2026 14:53 | 4 | 90.7702 |
| 04/10/2026 14:53 | 75 | 90.72 |
| 04/10/2026 14:53 | 25 | 90.73 |
| 04/10/2026 14:53 | 92 | 90.72 |
| 04/10/2026 14:53 | 16 | 90.72 |
| 04/10/2026 14:53 | 2 | 90.773 |
| 04/10/2026 14:53 | 14 | 90.8215 |
| 04/10/2026 14:53 | 50 | 90.755 |
| 04/10/2026 14:53 | 3 | 90.7733 |
| 04/10/2026 14:53 | 1 | 90.73 |
| 04/10/2026 14:53 | 85 | 90.72 |
| 04/10/2026 14:53 | 4 | 90.72 |
| 04/10/2026 14:53 | 100 | 90.74 |
| 04/10/2026 14:53 | 1 | 90.75 |
| 04/10/2026 14:53 | 1 | 90.7769 |
| 04/10/2026 14:53 | 1 | 90.7771 |
| 04/10/2026 14:53 | 2 | 90.7771 |
| 04/10/2026 14:53 | 5 | 90.7578 |
| 04/10/2026 14:53 | 16 | 90.72 |
| 04/10/2026 14:52 | 4 | 90.763 |
| 04/10/2026 14:52 | 1 | 90.7792 |
| 04/10/2026 14:52 | 23 | 90.8225 |
| 04/10/2026 14:52 | 1 | 90.7853 |
| 04/10/2026 14:52 | 4 | 90.76 |
| 04/10/2026 14:52 | 10 | 90.770835 |
| 04/10/2026 14:52 | 2 | 90.7873 |
| 04/10/2026 14:52 | 11 | 90.74 |
| 04/10/2026 14:52 | 1 | 90.74 |
| 04/10/2026 14:52 | 1 | 90.74 |
| 04/10/2026 14:52 | 1 | 90.75 |
| 04/10/2026 14:52 | 11 | 90.75 |
| 04/10/2026 14:52 | 1 | 90.75 |
| 04/10/2026 14:52 | 3 | 90.75 |
| 04/10/2026 14:52 | 2 | 90.75 |
| 04/10/2026 14:52 | 3 | 90.75 |
| 04/10/2026 14:52 | 100 | 90.75 |
| 04/10/2026 14:52 | 3 | 90.75 |
| 04/10/2026 14:52 | 14 | 90.75 |
| 04/10/2026 14:52 | 8 | 90.75 |
| 04/10/2026 14:52 | 6 | 90.75 |
| 04/10/2026 14:52 | 50 | 90.75 |
| 04/10/2026 14:52 | 50 | 90.75 |
| 04/10/2026 14:52 | 24 | 90.75 |
| 04/10/2026 14:52 | 8 | 90.75 |
| 04/10/2026 14:52 | 5 | 90.75 |
| 04/10/2026 14:52 | 5 | 90.75 |
| 04/10/2026 14:52 | 2 | 90.7904 |
| 04/10/2026 14:52 | 1 | 90.7904 |
| 04/10/2026 14:52 | 2 | 90.78 |
| 04/10/2026 14:52 | 15 | 90.79 |
| 04/10/2026 14:52 | 2 | 90.7904 |
| 04/10/2026 14:52 | 3 | 90.7904 |
| 04/10/2026 14:52 | 100 | 90.75 |
| 04/10/2026 14:52 | 2 | 90.78 |
| 04/10/2026 14:52 | 500 | 90.7564 |
| 04/10/2026 14:52 | 4 | 90.7953 |
| 04/10/2026 14:52 | 1 | 90.7953 |
| 04/10/2026 14:52 | 9 | 90.7501 |
| 04/10/2026 14:52 | 100 | 90.774 |
| 04/10/2026 14:52 | 40 | 90.7645 |
| 04/10/2026 14:52 | 12 | 90.81 |
| 04/10/2026 14:52 | 1 | 90.81 |
| 04/10/2026 14:52 | 88 | 90.75 |
| 04/10/2026 14:52 | 17 | 90.76 |
| 04/10/2026 14:52 | 11 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.76 |
| 04/10/2026 14:52 | 7 | 90.76 |
| 04/10/2026 14:52 | 94 | 90.76 |
| 04/10/2026 14:52 | 6 | 90.76 |
| 04/10/2026 14:52 | 50 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.76 |
| 04/10/2026 14:52 | 11 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.76 |
| 04/10/2026 14:52 | 50 | 90.77 |
| 04/10/2026 14:52 | 17 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.785 |
| 04/10/2026 14:52 | 9 | 90.8014 |
| 04/10/2026 14:52 | 19 | 90.76 |
| 04/10/2026 14:52 | 49 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.8022 |
| 04/10/2026 14:52 | 1 | 90.76 |
| 04/10/2026 14:52 | 11 | 90.76 |
| 04/10/2026 14:52 | 1 | 90.76 |
| 04/10/2026 14:52 | 5 | 90.7924 |
| 04/10/2026 14:52 | 30 | 90.775 |
| 04/10/2026 14:52 | 16 | 90.76 |
| 04/10/2026 14:52 | 14 | 90.76 |
| 04/10/2026 14:52 | 100 | 90.77 |
| 04/10/2026 14:52 | 5 | 90.77 |
| 04/10/2026 14:52 | 16 | 90.77 |
| 04/10/2026 14:52 | 12 | 90.77 |
| 04/10/2026 14:52 | 8 | 90.77 |
| 04/10/2026 14:52 | 100 | 90.77 |
| 04/10/2026 14:52 | 1 | 90.77 |
| 04/10/2026 14:52 | 100 | 90.77 |
| 04/10/2026 14:52 | 50 | 90.77 |
| 04/10/2026 14:52 | 50 | 90.77 |
| 04/10/2026 14:52 | 1 | 90.77 |
| 04/10/2026 14:52 | 24 | 90.78 |
| 04/10/2026 14:52 | 32 | 90.78 |
| 04/10/2026 14:52 | 100 | 90.78 |
| 04/10/2026 14:52 | 14 | 90.795 |
| 04/10/2026 14:52 | 53 | 90.78 |
| 04/10/2026 14:52 | 1 | 90.78 |
| 04/10/2026 14:52 | 11 | 90.78 |
| 04/10/2026 14:52 | 100 | 90.78 |
| 04/10/2026 14:52 | 1 | 90.78 |
| 04/10/2026 14:52 | 47 | 90.78 |
| 04/10/2026 14:52 | 17 | 90.78 |
| 04/10/2026 14:52 | 5 | 90.78 |
| 04/10/2026 14:52 | 1 | 90.78 |
| 04/10/2026 14:52 | 1 | 90.79 |
| 04/10/2026 14:52 | 7 | 90.78 |
| 04/10/2026 14:52 | 22 | 90.78 |
| 04/10/2026 14:52 | 1 | 90.78 |
| 04/10/2026 14:52 | 1 | 90.78 |
| 04/10/2026 14:52 | 2 | 90.78 |
| 04/10/2026 14:52 | 2 | 90.78 |
| 04/10/2026 14:51 | 10 | 90.8234 |
| 04/10/2026 14:51 | 4 | 90.813 |
| 04/10/2026 14:51 | 4 | 90.8117 |
| 04/10/2026 14:51 | 17 | 90.834 |
| 04/10/2026 14:51 | 1 | 90.80 |
| 04/10/2026 14:51 | 1 | 90.80 |
| 04/10/2026 14:51 | 20 | 90.81 |
| 04/10/2026 14:51 | 1 | 90.80 |
| 04/10/2026 14:51 | 12 | 90.81 |
| 04/10/2026 14:51 | 4 | 90.80 |
| 04/10/2026 14:51 | 20 | 90.81 |
| 04/10/2026 14:51 | 90 | 90.81 |
| 04/10/2026 14:51 | 18 | 90.81 |
| 04/10/2026 14:51 | 23 | 90.8353 |
| 04/10/2026 14:51 | 1 | 90.8226 |
| 04/10/2026 14:51 | 94 | 90.79 |
| 04/10/2026 14:51 | 2 | 90.84 |
| 04/10/2026 14:51 | 100 | 90.81 |
| 04/10/2026 14:51 | 10 | 90.809072 |
| 04/10/2026 14:51 | 30 | 90.81 |
| 04/10/2026 14:51 | 1 | 90.8237 |
| 04/10/2026 14:51 | 11 | 90.81 |
| 04/10/2026 14:51 | 20 | 90.81 |
| 04/10/2026 14:51 | 40 | 90.81 |
| 04/10/2026 14:51 | 100 | 90.81 |
| 04/10/2026 14:51 | 6 | 90.84 |
| 04/10/2026 14:51 | 9 | 90.84 |
| 04/10/2026 14:51 | 19 | 90.83 |
| 04/10/2026 14:51 | 50 | 90.81 |
| 04/10/2026 14:51 | 10 | 90.82 |
| 04/10/2026 14:51 | 5 | 90.82 |
| 04/10/2026 14:51 | 8 | 90.82 |
| 04/10/2026 14:51 | 43 | 90.82 |
| 04/10/2026 14:51 | 6 | 90.79 |
| 04/10/2026 14:51 | 2 | 90.79 |
| 04/10/2026 14:51 | 46 | 90.79 |
| 04/10/2026 14:51 | 5 | 90.805 |
| 04/10/2026 14:51 | 16 | 90.8114 |
| 04/10/2026 14:51 | 1 | 90.798 |
| 04/10/2026 14:51 | 1 | 90.8282 |
| 04/10/2026 14:51 | 1 | 90.8359 |
| 04/10/2026 14:51 | 1 | 90.8359 |
| 04/10/2026 14:51 | 1 | 90.8088 |
| 04/10/2026 14:51 | 92 | 90.80 |
| 04/10/2026 14:51 | 38 | 90.80 |
| 04/10/2026 14:51 | 20 | 90.80 |
| 04/10/2026 14:51 | 29 | 90.80 |
| 04/10/2026 14:51 | 2 | 90.8124 |
| 04/10/2026 14:51 | 30 | 90.80 |
| 04/10/2026 14:51 | 48 | 90.79 |
| 04/10/2026 14:51 | 1 | 90.79 |
| 04/10/2026 14:51 | 40 | 90.79 |
| 04/10/2026 14:51 | 59 | 90.80 |
| 04/10/2026 14:51 | 1 | 90.8144 |
| 04/10/2026 14:51 | 12 | 90.80 |
| 04/10/2026 14:51 | 18 | 90.8145 |
| 04/10/2026 14:51 | 100 | 90.80 |
| 04/10/2026 14:50 | 5 | 90.8399 |
| 04/10/2026 14:50 | 5 | 90.8399 |
| 04/10/2026 14:50 | 4 | 90.8399 |
| 04/10/2026 14:50 | 5 | 90.803 |
| 04/10/2026 14:50 | 30 | 90.80 |
| 04/10/2026 14:50 | 30 | 90.80 |
| 04/10/2026 14:50 | 1 | 90.79 |
| 04/10/2026 14:50 | 1 | 90.79 |
| 04/10/2026 14:50 | 25 | 90.82 |
| 04/10/2026 14:50 | 2 | 90.79 |
| 04/10/2026 14:50 | 4 | 90.79 |
| 04/10/2026 14:50 | 5 | 90.79 |
| 04/10/2026 14:50 | 1 | 90.8405 |
| 04/10/2026 14:50 | 20 | 90.805 |
| 04/10/2026 14:50 | 26 | 90.805 |
| 04/10/2026 14:50 | 33 | 90.805 |
| 04/10/2026 14:50 | 67 | 90.80 |
| 04/10/2026 14:50 | 30 | 90.80 |
| 04/10/2026 14:50 | 5 | 90.80 |
| 04/10/2026 14:50 | 4 | 90.81 |
| 04/10/2026 14:50 | 93 | 90.80 |
| 04/10/2026 14:50 | 2 | 90.80 |
| 04/10/2026 14:50 | 32 | 90.82 |
| 04/10/2026 14:50 | 5 | 90.80 |
| 04/10/2026 14:50 | 25 | 90.80 |
| 04/10/2026 14:50 | 2 | 90.81 |
| 04/10/2026 14:50 | 5 | 90.81 |
| 04/10/2026 14:50 | 13 | 90.81 |
| 04/10/2026 14:50 | 100 | 90.81 |
| 04/10/2026 14:50 | 12 | 90.81 |
| 04/10/2026 14:50 | 1 | 90.81 |
| 04/10/2026 14:50 | 1 | 90.81 |
| 04/10/2026 14:50 | 10 | 90.81 |
| 04/10/2026 14:50 | 5 | 90.81 |
| 04/10/2026 14:50 | 50 | 90.81 |
| 04/10/2026 14:50 | 60 | 90.81 |
| 04/10/2026 14:50 | 2 | 90.81 |
| 04/10/2026 14:50 | 1 | 90.81 |
| 04/10/2026 14:50 | 40 | 90.81 |
| 04/10/2026 14:50 | 70 | 90.81 |
| 04/10/2026 14:50 | 100 | 90.81 |
| 04/10/2026 14:50 | 38 | 90.81 |
| 04/10/2026 14:50 | 35 | 90.83 |
| 04/10/2026 14:50 | 20 | 90.835 |
| 04/10/2026 14:50 | 17 | 90.83 |
| 04/10/2026 14:50 | 180 | 90.83 |
| 04/10/2026 14:50 | 20 | 90.83 |
| 04/10/2026 14:50 | 1 | 90.8459 |
| 04/10/2026 14:50 | 10 | 90.837547 |
| 04/10/2026 14:50 | 41 | 90.81 |
| 04/10/2026 14:50 | 1 | 90.845 |
| 04/10/2026 14:50 | 73 | 90.81 |
| 04/10/2026 14:50 | 5 | 90.81 |
| 04/10/2026 14:50 | 17 | 90.81 |
| 04/10/2026 14:50 | 78 | 90.81 |
| 04/10/2026 14:50 | 0 | 90.866 |
| 04/10/2026 14:50 | 2 | 90.8412 |
| 04/10/2026 14:50 | 1 | 90.8242 |
| 04/10/2026 14:50 | 1 | 90.8467 |
| 04/10/2026 14:50 | 22 | 90.81 |
| 04/10/2026 14:50 | 5 | 90.8502 |
| 04/10/2026 14:50 | 27 | 90.8415 |
| 04/10/2026 14:50 | 80 | 90.84 |
| 04/10/2026 14:50 | 1 | 90.83 |
| 04/10/2026 14:50 | 6 | 90.83 |
| 04/10/2026 14:50 | 28 | 90.835 |
| 04/10/2026 14:50 | 2 | 90.83 |
| 04/10/2026 14:50 | 3 | 90.83 |
| 04/10/2026 14:50 | 7 | 90.83 |
| 04/10/2026 14:50 | 15 | 90.8414 |
| 04/10/2026 14:50 | 9 | 90.8415 |
| 04/10/2026 14:50 | 7 | 90.826 |
| 04/10/2026 14:50 | 2 | 90.85 |
| 04/10/2026 14:50 | 0 | 90.85 |
| 04/10/2026 14:50 | 1 | 90.89 |
| 04/10/2026 14:50 | 42 | 90.81 |
| 04/10/2026 14:50 | 9 | 90.86 |
| 04/10/2026 14:50 | 4 | 90.841 |
| 04/10/2026 14:50 | 1 | 90.8073 |
| 04/10/2026 14:49 | 40 | 90.85 |
| 04/10/2026 14:49 | 3 | 90.8416 |
| 04/10/2026 14:49 | 6 | 90.83 |
| 04/10/2026 14:49 | 2 | 90.841 |
| 04/10/2026 14:49 | 4 | 90.863 |
| 04/10/2026 14:49 | 100 | 90.8899 |
| 04/10/2026 14:49 | 10 | 90.85 |
| 04/10/2026 14:49 | 1 | 90.8404 |
| 04/10/2026 14:49 | 100 | 90.85 |
| 04/10/2026 14:49 | 34 | 90.84 |
| 04/10/2026 14:49 | 100 | 90.855 |
| 04/10/2026 14:49 | 20 | 90.855 |
| 04/10/2026 14:49 | 77 | 90.855 |
| 04/10/2026 14:49 | 100 | 90.85 |
| 04/10/2026 14:49 | 100 | 90.84 |
| 04/10/2026 14:49 | 20 | 90.83 |
| 04/10/2026 14:49 | 20 | 90.83 |
| 04/10/2026 14:49 | 240 | 90.85 |
| 04/10/2026 14:49 | 2 | 90.82 |
| 04/10/2026 14:49 | 23 | 90.82 |
| 04/10/2026 14:49 | 3 | 90.82 |
| 04/10/2026 14:49 | 3 | 90.83 |
| 04/10/2026 14:49 | 10 | 90.83 |
| 04/10/2026 14:49 | 4 | 90.82 |
| 04/10/2026 14:49 | 13 | 90.82 |
| 04/10/2026 14:49 | 2 | 90.82 |
| 04/10/2026 14:49 | 22 | 90.82 |
| 04/10/2026 14:49 | 40 | 90.82 |
| 04/10/2026 14:49 | 1 | 90.82 |
| 04/10/2026 14:49 | 84 | 90.82 |
| 04/10/2026 14:49 | 2 | 90.83 |
| 04/10/2026 14:49 | 42 | 90.83 |
| 04/10/2026 14:49 | 1 | 90.83 |
| 04/10/2026 14:49 | 8 | 90.83 |
| 04/10/2026 14:49 | 29 | 90.83 |
| 04/10/2026 14:49 | 20 | 90.83 |
| 04/10/2026 14:49 | 29 | 90.83 |
| 04/10/2026 14:49 | 11 | 90.83 |
| 04/10/2026 14:49 | 42 | 90.83 |
| 04/10/2026 14:49 | 100 | 90.83 |
| 04/10/2026 14:49 | 5 | 90.83 |
| 04/10/2026 14:49 | 50 | 90.83 |
| 04/10/2026 14:49 | 2 | 90.83 |
| 04/10/2026 14:49 | 71 | 90.83 |
| 04/10/2026 14:49 | 30 | 90.83 |
| 04/10/2026 14:49 | 18 | 90.83 |
| 04/10/2026 14:49 | 4 | 90.83 |
| 04/10/2026 14:49 | 16 | 90.83 |
| 04/10/2026 14:49 | 71 | 90.83 |
| 04/10/2026 14:49 | 2 | 90.83 |
| 04/10/2026 14:49 | 2 | 90.85 |
| 04/10/2026 14:49 | 24 | 90.83 |
| 04/10/2026 14:49 | 3 | 90.85 |
| 04/10/2026 14:49 | 2 | 90.85 |
| 04/10/2026 14:49 | 3 | 90.88 |
| 04/10/2026 14:49 | 1 | 90.86 |
| 04/10/2026 14:49 | 0 | 90.89 |
| 04/10/2026 14:49 | 7 | 90.8409 |
| 04/10/2026 14:49 | 1 | 90.841 |
| 04/10/2026 14:49 | 10 | 90.849955 |
| 04/10/2026 14:49 | 5 | 90.87 |
| 04/10/2026 14:49 | 1 | 90.83 |
| 04/10/2026 14:49 | 40 | 90.84 |
| 04/10/2026 14:49 | 1 | 90.841 |
| 04/10/2026 14:49 | 10 | 90.86 |
| 04/10/2026 14:49 | 372 | 90.86 |
| 04/10/2026 14:49 | 3 | 90.84 |