Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
02:04:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
119.83
+0.42
(
+0.35% )
|
119.81
|
1'800 |
119.82
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 169248 | 119.83 |
| 10/09/2026 21:59 | 21 | 119.82 |
| 10/09/2026 21:59 | 117 | 119.84 |
| 10/09/2026 21:59 | 100 | 119.84 |
| 10/09/2026 21:59 | 67 | 119.84 |
| 10/09/2026 21:59 | 99 | 119.84 |
| 10/09/2026 21:59 | 215 | 119.84 |
| 10/09/2026 21:59 | 80 | 119.84 |
| 10/09/2026 21:59 | 92 | 119.82 |
| 10/09/2026 21:59 | 44 | 119.84 |
| 10/09/2026 21:59 | 56 | 119.84 |
| 10/09/2026 21:59 | 44 | 119.84 |
| 10/09/2026 21:59 | 2 | 119.825 |
| 10/09/2026 21:59 | 3 | 119.84 |
| 10/09/2026 21:59 | 1 | 119.825 |
| 10/09/2026 21:59 | 3 | 119.825 |
| 10/09/2026 21:59 | 85 | 119.82 |
| 10/09/2026 21:59 | 115 | 119.82 |
| 10/09/2026 21:59 | 115 | 119.82 |
| 10/09/2026 21:59 | 42 | 119.84 |
| 10/09/2026 21:59 | 155 | 119.84 |
| 10/09/2026 21:59 | 3 | 119.825 |
| 10/09/2026 21:59 | 1 | 119.82 |
| 10/09/2026 21:59 | 2 | 119.84 |
| 10/09/2026 21:59 | 3 | 119.84 |
| 10/09/2026 21:59 | 1 | 119.825 |
| 10/09/2026 21:59 | 17 | 119.82 |
| 10/09/2026 21:59 | 2 | 119.82 |
| 10/09/2026 21:59 | 6 | 119.82 |
| 10/09/2026 21:59 | 10 | 119.82 |
| 10/09/2026 21:59 | 32 | 119.82 |
| 10/09/2026 21:59 | 45 | 119.83 |
| 10/09/2026 21:59 | 2 | 119.825 |
| 10/09/2026 21:59 | 80 | 119.84 |
| 10/09/2026 21:59 | 11 | 119.84 |
| 10/09/2026 21:59 | 5 | 119.825 |
| 10/09/2026 21:59 | 1 | 119.825 |
| 10/09/2026 21:59 | 4 | 119.825 |
| 10/09/2026 21:59 | 88 | 119.82 |
| 10/09/2026 21:59 | 1 | 119.82 |
| 10/09/2026 21:59 | 5 | 119.84 |
| 10/09/2026 21:59 | 100 | 119.82 |
| 10/09/2026 21:59 | 100 | 119.82 |
| 10/09/2026 21:59 | 100 | 119.82 |
| 10/09/2026 21:59 | 1 | 119.84 |
| 10/09/2026 21:59 | 1 | 119.84 |
| 10/09/2026 21:59 | 7 | 119.82 |
| 10/09/2026 21:59 | 8 | 119.82 |
| 10/09/2026 21:59 | 15 | 119.84 |
| 10/09/2026 21:59 | 3 | 119.825 |
| 10/09/2026 21:59 | 125 | 119.82 |
| 10/09/2026 21:59 | 7 | 119.84 |
| 10/09/2026 21:59 | 3 | 119.82 |
| 10/09/2026 21:59 | 157 | 119.82 |
| 10/09/2026 21:59 | 90 | 119.825 |
| 10/09/2026 21:59 | 3 | 119.825 |
| 10/09/2026 21:59 | 6 | 119.825 |
| 10/09/2026 21:59 | 35 | 119.84 |
| 10/09/2026 21:59 | 1 | 119.825 |
| 10/09/2026 21:59 | 100 | 119.825 |
| 10/09/2026 21:59 | 86 | 119.82 |
| 10/09/2026 21:59 | 84 | 119.825 |
| 10/09/2026 21:59 | 16 | 119.83 |
| 10/09/2026 21:59 | 9 | 119.84 |
| 10/09/2026 21:59 | 58 | 119.82 |
| 10/09/2026 21:59 | 42 | 119.825 |
| 10/09/2026 21:59 | 10 | 119.825 |
| 10/09/2026 21:59 | 48 | 119.825 |
| 10/09/2026 21:59 | 16 | 119.84 |
| 10/09/2026 21:59 | 30 | 119.83 |
| 10/09/2026 21:59 | 288 | 119.82 |
| 10/09/2026 21:59 | 41 | 119.87 |
| 10/09/2026 21:59 | 100 | 119.86 |
| 10/09/2026 21:59 | 20 | 119.87 |
| 10/09/2026 21:59 | 100 | 119.87 |
| 10/09/2026 21:59 | 100 | 119.86 |
| 10/09/2026 21:59 | 25 | 119.84 |
| 10/09/2026 21:59 | 200 | 119.84 |
| 10/09/2026 21:59 | 100 | 119.84 |
| 10/09/2026 21:59 | 84 | 119.84 |
| 10/09/2026 21:59 | 16 | 119.84 |
| 10/09/2026 21:59 | 84 | 119.84 |
| 10/09/2026 21:59 | 1 | 119.84 |
| 10/09/2026 21:59 | 2 | 119.84 |
| 10/09/2026 21:59 | 13 | 119.84 |
| 10/09/2026 21:59 | 2 | 119.815 |
| 10/09/2026 21:59 | 100 | 119.84 |
| 10/09/2026 21:59 | 2 | 119.815 |
| 10/09/2026 21:59 | 2 | 119.81 |
| 10/09/2026 21:59 | 1 | 119.83 |
| 10/09/2026 21:59 | 28 | 119.805 |
| 10/09/2026 21:59 | 62 | 119.805 |
| 10/09/2026 21:59 | 38 | 119.805 |
| 10/09/2026 21:59 | 51 | 119.79 |
| 10/09/2026 21:59 | 2 | 119.79 |
| 10/09/2026 21:59 | 2 | 119.80 |
| 10/09/2026 21:59 | 3 | 119.80 |
| 10/09/2026 21:59 | 1 | 119.80 |
| 10/09/2026 21:59 | 3 | 119.79 |
| 10/09/2026 21:59 | 65 | 119.79 |
| 10/09/2026 21:59 | 100 | 119.79 |
| 10/09/2026 21:59 | 1 | 119.78 |
| 10/09/2026 21:59 | 3 | 119.78 |
| 10/09/2026 21:59 | 50 | 119.78 |
| 10/09/2026 21:59 | 3 | 119.78 |
| 10/09/2026 21:59 | 14 | 119.78 |
| 10/09/2026 21:59 | 100 | 119.79 |
| 10/09/2026 21:59 | 2 | 119.785 |
| 10/09/2026 21:59 | 28 | 119.785 |
| 10/09/2026 21:59 | 15 | 119.77 |
| 10/09/2026 21:59 | 25 | 119.77 |
| 10/09/2026 21:59 | 20 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 26 | 119.76 |
| 10/09/2026 21:59 | 64 | 119.76 |
| 10/09/2026 21:59 | 10 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 26 | 119.76 |
| 10/09/2026 21:59 | 74 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 36 | 119.76 |
| 10/09/2026 21:59 | 64 | 119.76 |
| 10/09/2026 21:59 | 46 | 119.76 |
| 10/09/2026 21:59 | 64 | 119.76 |
| 10/09/2026 21:59 | 90 | 119.76 |
| 10/09/2026 21:59 | 200 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 100 | 119.76 |
| 10/09/2026 21:59 | 57 | 119.76 |
| 10/09/2026 21:59 | 38 | 119.76 |
| 10/09/2026 21:59 | 2 | 119.76 |
| 10/09/2026 21:59 | 3 | 119.76 |
| 10/09/2026 21:59 | 3 | 119.74 |
| 10/09/2026 21:59 | 71 | 119.74 |
| 10/09/2026 21:59 | 1 | 119.735 |
| 10/09/2026 21:59 | 36 | 119.725 |
| 10/09/2026 21:59 | 4 | 119.725 |
| 10/09/2026 21:59 | 26 | 119.73 |
| 10/09/2026 21:59 | 1 | 119.73 |
| 10/09/2026 21:59 | 2 | 119.73 |
| 10/09/2026 21:59 | 44 | 119.74 |
| 10/09/2026 21:59 | 70 | 119.74 |
| 10/09/2026 21:59 | 1 | 119.72 |
| 10/09/2026 21:59 | 22 | 119.74 |
| 10/09/2026 21:59 | 1 | 119.72 |
| 10/09/2026 21:59 | 4 | 119.72 |
| 10/09/2026 21:59 | 8 | 119.74 |
| 10/09/2026 21:59 | 10 | 119.71 |
| 10/09/2026 21:59 | 4 | 119.70 |
| 10/09/2026 21:59 | 69 | 119.74 |
| 10/09/2026 21:59 | 3 | 119.71 |
| 10/09/2026 21:59 | 8 | 119.71 |
| 10/09/2026 21:59 | 12 | 119.71 |
| 10/09/2026 21:59 | 20 | 119.70 |
| 10/09/2026 21:59 | 20 | 119.70 |
| 10/09/2026 21:59 | 160 | 119.70 |
| 10/09/2026 21:59 | 40 | 119.70 |
| 10/09/2026 21:59 | 20 | 119.69 |
| 10/09/2026 21:59 | 20 | 119.69 |
| 10/09/2026 21:59 | 213 | 119.69 |
| 10/09/2026 21:59 | 3 | 119.69 |
| 10/09/2026 21:59 | 1 | 119.675 |
| 10/09/2026 21:59 | 1 | 119.69 |
| 10/09/2026 21:59 | 86 | 119.69 |
| 10/09/2026 21:59 | 4 | 119.675 |
| 10/09/2026 21:59 | 1 | 119.69 |
| 10/09/2026 21:59 | 79 | 119.69 |
| 10/09/2026 21:59 | 17 | 119.69 |
| 10/09/2026 21:59 | 1 | 119.66 |
| 10/09/2026 21:59 | 69 | 119.655 |
| 10/09/2026 21:59 | 42 | 119.67 |
| 10/09/2026 21:59 | 58 | 119.67 |
| 10/09/2026 21:59 | 83 | 119.66 |
| 10/09/2026 21:59 | 2 | 119.66 |
| 10/09/2026 21:59 | 100 | 119.66 |
| 10/09/2026 21:59 | 8 | 119.67 |
| 10/09/2026 21:59 | 32 | 119.68 |
| 10/09/2026 21:59 | 100 | 119.68 |
| 10/09/2026 21:59 | 100 | 119.68 |
| 10/09/2026 21:59 | 168 | 119.68 |
| 10/09/2026 21:59 | 10 | 119.68 |
| 10/09/2026 21:59 | 60 | 119.68 |
| 10/09/2026 21:59 | 1 | 119.68 |
| 10/09/2026 21:59 | 3 | 119.68 |
| 10/09/2026 21:59 | 100 | 119.68 |
| 10/09/2026 21:59 | 32 | 119.68 |
| 10/09/2026 21:59 | 29 | 119.68 |
| 10/09/2026 21:59 | 2 | 119.68 |
| 10/09/2026 21:59 | 4 | 119.68 |
| 10/09/2026 21:59 | 100 | 119.68 |
| 10/09/2026 21:59 | 100 | 119.68 |
| 10/09/2026 21:59 | 1 | 119.68 |
| 10/09/2026 21:59 | 3 | 119.68 |
| 10/09/2026 21:59 | 6 | 119.68 |
| 10/09/2026 21:59 | 32 | 119.68 |
| 10/09/2026 21:59 | 68 | 119.68 |
| 10/09/2026 21:59 | 94 | 119.68 |
| 10/09/2026 21:59 | 6 | 119.68 |
| 10/09/2026 21:59 | 120 | 119.69 |
| 10/09/2026 21:59 | 88 | 119.71 |
| 10/09/2026 21:59 | 58 | 119.71 |
| 10/09/2026 21:59 | 12 | 119.70 |
| 10/09/2026 21:59 | 5 | 119.70 |
| 10/09/2026 21:59 | 6 | 119.70 |
| 10/09/2026 21:59 | 12 | 119.70 |
| 10/09/2026 21:59 | 12 | 119.70 |
| 10/09/2026 21:59 | 3 | 119.70 |
| 10/09/2026 21:59 | 2 | 119.70 |
| 10/09/2026 21:59 | 2 | 119.70 |
| 10/09/2026 21:59 | 64 | 119.70 |
| 10/09/2026 21:59 | 21 | 119.70 |
| 10/09/2026 21:59 | 1 | 119.70 |
| 10/09/2026 21:59 | 2 | 119.70 |
| 10/09/2026 21:59 | 85 | 119.70 |
| 10/09/2026 21:59 | 15 | 119.70 |
| 10/09/2026 21:59 | 58 | 119.70 |
| 10/09/2026 21:59 | 100 | 119.70 |
| 10/09/2026 21:59 | 127 | 119.71 |
| 10/09/2026 21:59 | 7 | 119.73 |
| 10/09/2026 21:59 | 93 | 119.73 |
| 10/09/2026 21:59 | 7 | 119.73 |
| 10/09/2026 21:59 | 5 | 119.73 |
| 10/09/2026 21:59 | 1 | 119.72 |
| 10/09/2026 21:59 | 35 | 119.72 |
| 10/09/2026 21:59 | 56 | 119.72 |
| 10/09/2026 21:59 | 2 | 119.72 |
| 10/09/2026 21:59 | 5 | 119.70 |
| 10/09/2026 21:59 | 100 | 119.705 |
| 10/09/2026 21:59 | 3 | 119.71 |
| 10/09/2026 21:59 | 5 | 119.70 |
| 10/09/2026 21:59 | 6 | 119.69 |
| 10/09/2026 21:59 | 3 | 119.70 |
| 10/09/2026 21:59 | 17 | 119.67 |
| 10/09/2026 21:59 | 99 | 119.67 |
| 10/09/2026 21:59 | 100 | 119.67 |
| 10/09/2026 21:59 | 100 | 119.67 |
| 10/09/2026 21:59 | 99 | 119.67 |
| 10/09/2026 21:59 | 2 | 119.66 |
| 10/09/2026 21:59 | 4 | 119.66 |
| 10/09/2026 21:59 | 44 | 119.66 |
| 10/09/2026 21:59 | 11 | 119.65 |
| 10/09/2026 21:59 | 97 | 119.65 |
| 10/09/2026 21:59 | 100 | 119.65 |
| 10/09/2026 21:59 | 603 | 119.65 |
| 10/09/2026 21:59 | 100 | 119.65 |
| 10/09/2026 21:59 | 1 | 119.65 |
| 10/09/2026 21:59 | 7 | 119.65 |
| 10/09/2026 21:59 | 45 | 119.65 |
| 10/09/2026 21:59 | 9 | 119.65 |
| 10/09/2026 21:59 | 1 | 119.65 |
| 10/09/2026 21:59 | 58 | 119.65 |
| 10/09/2026 21:59 | 58 | 119.64 |
| 10/09/2026 21:59 | 5 | 119.64 |
| 10/09/2026 21:59 | 100 | 119.63 |
| 10/09/2026 21:59 | 4 | 119.63 |
| 10/09/2026 21:59 | 100 | 119.63 |
| 10/09/2026 21:59 | 26 | 119.62 |
| 10/09/2026 21:59 | 32 | 119.62 |
| 10/09/2026 21:59 | 5 | 119.65 |
| 10/09/2026 21:59 | 1 | 119.65 |
| 10/09/2026 21:59 | 100 | 119.64 |
| 10/09/2026 21:59 | 200 | 119.64 |
| 10/09/2026 21:59 | 100 | 119.64 |
| 10/09/2026 21:59 | 12 | 119.64 |
| 10/09/2026 21:59 | 4 | 119.64 |
| 10/09/2026 21:59 | 10 | 119.64 |
| 10/09/2026 21:59 | 300 | 119.64 |
| 10/09/2026 21:59 | 22 | 119.64 |
| 10/09/2026 21:59 | 13 | 119.64 |
| 10/09/2026 21:59 | 51 | 119.64 |
| 10/09/2026 21:59 | 1 | 119.64 |
| 10/09/2026 21:59 | 6 | 119.64 |
| 10/09/2026 21:59 | 41 | 119.64 |
| 10/09/2026 21:59 | 58 | 119.63 |
| 10/09/2026 21:59 | 59 | 119.64 |
| 10/09/2026 21:59 | 16 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 200 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.63 |
| 10/09/2026 21:58 | 13 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.63 |
| 10/09/2026 21:58 | 5 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.63 |
| 10/09/2026 21:58 | 31 | 119.63 |
| 10/09/2026 21:58 | 10 | 119.63 |
| 10/09/2026 21:58 | 74 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.63 |
| 10/09/2026 21:58 | 100 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.63 |
| 10/09/2026 21:58 | 100 | 119.63 |
| 10/09/2026 21:58 | 4 | 119.63 |
| 10/09/2026 21:58 | 3 | 119.63 |
| 10/09/2026 21:58 | 100 | 119.63 |
| 10/09/2026 21:58 | 100 | 119.63 |
| 10/09/2026 21:58 | 60 | 119.63 |
| 10/09/2026 21:58 | 13 | 119.63 |
| 10/09/2026 21:58 | 5 | 119.63 |
| 10/09/2026 21:58 | 99 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.63 |
| 10/09/2026 21:58 | 164 | 119.62 |
| 10/09/2026 21:58 | 13 | 119.62 |
| 10/09/2026 21:58 | 100 | 119.62 |
| 10/09/2026 21:58 | 22 | 119.62 |
| 10/09/2026 21:58 | 100 | 119.62 |
| 10/09/2026 21:58 | 74 | 119.62 |
| 10/09/2026 21:58 | 100 | 119.62 |
| 10/09/2026 21:58 | 15 | 119.61 |
| 10/09/2026 21:58 | 17 | 119.61 |
| 10/09/2026 21:58 | 700 | 119.61 |
| 10/09/2026 21:58 | 5 | 119.61 |
| 10/09/2026 21:58 | 24 | 119.61 |
| 10/09/2026 21:58 | 1 | 119.61 |
| 10/09/2026 21:58 | 16 | 119.61 |
| 10/09/2026 21:58 | 200 | 119.61 |
| 10/09/2026 21:58 | 184 | 119.61 |
| 10/09/2026 21:58 | 12 | 119.61 |
| 10/09/2026 21:58 | 30 | 119.61 |
| 10/09/2026 21:58 | 94 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 70 | 119.61 |
| 10/09/2026 21:58 | 1 | 119.61 |
| 10/09/2026 21:58 | 29 | 119.61 |
| 10/09/2026 21:58 | 100 | 119.61 |
| 10/09/2026 21:58 | 100 | 119.61 |
| 10/09/2026 21:58 | 100 | 119.61 |
| 10/09/2026 21:58 | 2 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 10 | 119.62 |
| 10/09/2026 21:58 | 31 | 119.62 |
| 10/09/2026 21:58 | 3 | 119.62 |
| 10/09/2026 21:58 | 65 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 4 | 119.62 |
| 10/09/2026 21:58 | 4 | 119.62 |
| 10/09/2026 21:58 | 21 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 64 | 119.63 |
| 10/09/2026 21:58 | 84 | 119.63 |
| 10/09/2026 21:58 | 13 | 119.63 |
| 10/09/2026 21:58 | 2 | 119.63 |
| 10/09/2026 21:58 | 100 | 119.63 |
| 10/09/2026 21:58 | 300 | 119.63 |
| 10/09/2026 21:58 | 45 | 119.63 |
| 10/09/2026 21:58 | 8 | 119.63 |
| 10/09/2026 21:58 | 100 | 119.63 |
| 10/09/2026 21:58 | 100 | 119.63 |
| 10/09/2026 21:58 | 2 | 119.63 |
| 10/09/2026 21:58 | 2 | 119.63 |
| 10/09/2026 21:58 | 116 | 119.63 |
| 10/09/2026 21:58 | 7 | 119.63 |
| 10/09/2026 21:58 | 93 | 119.63 |
| 10/09/2026 21:58 | 2 | 119.63 |
| 10/09/2026 21:58 | 11 | 119.64 |
| 10/09/2026 21:58 | 100 | 119.64 |
| 10/09/2026 21:58 | 5 | 119.64 |
| 10/09/2026 21:58 | 6 | 119.64 |
| 10/09/2026 21:58 | 100 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 84 | 119.64 |
| 10/09/2026 21:58 | 84 | 119.66 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 84 | 119.67 |
| 10/09/2026 21:58 | 100 | 119.67 |
| 10/09/2026 21:58 | 85 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 7 | 119.67 |
| 10/09/2026 21:58 | 7 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 10 | 119.67 |
| 10/09/2026 21:58 | 10 | 119.67 |
| 10/09/2026 21:58 | 10 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 1 | 119.67 |
| 10/09/2026 21:58 | 13 | 119.67 |
| 10/09/2026 21:58 | 100 | 119.67 |
| 10/09/2026 21:58 | 100 | 119.67 |
| 10/09/2026 21:58 | 40 | 119.66 |
| 10/09/2026 21:58 | 86 | 119.66 |
| 10/09/2026 21:58 | 300 | 119.66 |
| 10/09/2026 21:58 | 24 | 119.66 |
| 10/09/2026 21:58 | 100 | 119.66 |
| 10/09/2026 21:58 | 2 | 119.66 |
| 10/09/2026 21:58 | 6 | 119.66 |
| 10/09/2026 21:58 | 64 | 119.66 |
| 10/09/2026 21:58 | 36 | 119.66 |
| 10/09/2026 21:58 | 100 | 119.66 |
| 10/09/2026 21:58 | 31 | 119.66 |
| 10/09/2026 21:58 | 27 | 119.66 |
| 10/09/2026 21:58 | 1 | 119.66 |
| 10/09/2026 21:58 | 1 | 119.66 |
| 10/09/2026 21:58 | 80 | 119.65 |
| 10/09/2026 21:58 | 138 | 119.65 |
| 10/09/2026 21:58 | 76 | 119.65 |
| 10/09/2026 21:58 | 100 | 119.65 |
| 10/09/2026 21:58 | 4 | 119.65 |
| 10/09/2026 21:58 | 12 | 119.65 |
| 10/09/2026 21:58 | 76 | 119.64 |
| 10/09/2026 21:58 | 5 | 119.64 |
| 10/09/2026 21:58 | 43 | 119.65 |
| 10/09/2026 21:58 | 100 | 119.64 |
| 10/09/2026 21:58 | 6 | 119.63 |
| 10/09/2026 21:58 | 1 | 119.66 |
| 10/09/2026 21:58 | 100 | 119.64 |
| 10/09/2026 21:58 | 1 | 119.64 |
| 10/09/2026 21:58 | 49 | 119.63 |
| 10/09/2026 21:58 | 9 | 119.63 |
| 10/09/2026 21:58 | 7 | 119.63 |
| 10/09/2026 21:58 | 140 | 119.63 |
| 10/09/2026 21:58 | 60 | 119.63 |
| 10/09/2026 21:58 | 80 | 119.62 |
| 10/09/2026 21:58 | 20 | 119.62 |
| 10/09/2026 21:58 | 5 | 119.62 |
| 10/09/2026 21:58 | 1 | 119.62 |
| 10/09/2026 21:58 | 100 | 119.62 |
| 10/09/2026 21:58 | 60 | 119.62 |
| 10/09/2026 21:58 | 40 | 119.62 |
| 10/09/2026 21:58 | 100 | 119.62 |
| 10/09/2026 21:58 | 20 | 119.62 |
| 10/09/2026 21:58 | 100 | 119.62 |
| 10/09/2026 21:58 | 58 | 119.62 |
| 10/09/2026 21:58 | 2 | 119.62 |
| 10/09/2026 21:58 | 8 | 119.59 |
| 10/09/2026 21:58 | 1 | 119.58 |
| 10/09/2026 21:58 | 1 | 119.58 |
| 10/09/2026 21:58 | 5 | 119.58 |
| 10/09/2026 21:58 | 100 | 119.58 |
| 10/09/2026 21:58 | 100 | 119.57 |
| 10/09/2026 21:58 | 100 | 119.56 |
| 10/09/2026 21:58 | 1 | 119.56 |
| 10/09/2026 21:58 | 1 | 119.56 |
| 10/09/2026 21:58 | 1 | 119.56 |
| 10/09/2026 21:58 | 58 | 119.56 |
| 10/09/2026 21:58 | 42 | 119.56 |
| 10/09/2026 21:58 | 100 | 119.57 |
| 10/09/2026 21:58 | 1 | 119.57 |
| 10/09/2026 21:58 | 73 | 119.57 |
| 10/09/2026 21:58 | 77 | 119.57 |
| 10/09/2026 21:58 | 4 | 119.57 |
| 10/09/2026 21:58 | 1 | 119.57 |
| 10/09/2026 21:58 | 1 | 119.57 |
| 10/09/2026 21:58 | 6 | 119.57 |
| 10/09/2026 21:58 | 40 | 119.57 |
| 10/09/2026 21:58 | 1 | 119.57 |
| 10/09/2026 21:58 | 100 | 119.57 |
| 10/09/2026 21:58 | 500 | 119.57 |
| 10/09/2026 21:58 | 100 | 119.58 |
| 10/09/2026 21:58 | 100 | 119.58 |
| 10/09/2026 21:58 | 76 | 119.58 |
| 10/09/2026 21:58 | 61 | 119.60 |
| 10/09/2026 21:58 | 76 | 119.60 |
| 10/09/2026 21:58 | 1 | 119.60 |
| 10/09/2026 21:58 | 76 | 119.61 |
| 10/09/2026 21:58 | 20 | 119.61 |
| 10/09/2026 21:58 | 100 | 119.61 |
| 10/09/2026 21:58 | 43 | 119.61 |
| 10/09/2026 21:57 | 4 | 119.58 |
| 10/09/2026 21:57 | 7 | 119.58 |
| 10/09/2026 21:57 | 87 | 119.58 |
| 10/09/2026 21:57 | 2 | 119.58 |
| 10/09/2026 21:57 | 21 | 119.58 |
| 10/09/2026 21:57 | 2 | 119.58 |
| 10/09/2026 21:57 | 100 | 119.58 |
| 10/09/2026 21:57 | 1 | 119.58 |
| 10/09/2026 21:57 | 100 | 119.58 |
| 10/09/2026 21:57 | 1 | 119.58 |
| 10/09/2026 21:57 | 2 | 119.58 |
| 10/09/2026 21:57 | 1 | 119.58 |
| 10/09/2026 21:57 | 18 | 119.58 |
| 10/09/2026 21:57 | 131 | 119.59 |
| 10/09/2026 21:57 | 11 | 119.59 |
| 10/09/2026 21:57 | 82 | 119.58 |
| 10/09/2026 21:57 | 58 | 119.60 |
| 10/09/2026 21:57 | 100 | 119.59 |
| 10/09/2026 21:57 | 100 | 119.59 |
| 10/09/2026 21:57 | 1 | 119.59 |
| 10/09/2026 21:57 | 100 | 119.59 |
| 10/09/2026 21:57 | 27 | 119.59 |
| 10/09/2026 21:57 | 2 | 119.59 |
| 10/09/2026 21:57 | 84 | 119.59 |
| 10/09/2026 21:57 | 49 | 119.59 |
| 10/09/2026 21:57 | 100 | 119.60 |
| 10/09/2026 21:57 | 100 | 119.605 |
| 10/09/2026 21:57 | 51 | 119.59 |
| 10/09/2026 21:57 | 163 | 119.60 |
| 10/09/2026 21:57 | 100 | 119.60 |
| 10/09/2026 21:57 | 58 | 119.60 |
| 10/09/2026 21:57 | 100 | 119.605 |
| 10/09/2026 21:57 | 3 | 119.61 |
| 10/09/2026 21:57 | 8 | 119.61 |
| 10/09/2026 21:57 | 1 | 119.61 |
| 10/09/2026 21:57 | 100 | 119.61 |
| 10/09/2026 21:57 | 5 | 119.61 |
| 10/09/2026 21:57 | 12 | 119.61 |
| 10/09/2026 21:57 | 10 | 119.60 |
| 10/09/2026 21:57 | 5 | 119.60 |
| 10/09/2026 21:57 | 100 | 119.60 |
| 10/09/2026 21:57 | 10 | 119.60 |
| 10/09/2026 21:57 | 62 | 119.60 |
| 10/09/2026 21:57 | 38 | 119.60 |
| 10/09/2026 21:57 | 9 | 119.60 |
| 10/09/2026 21:57 | 76 | 119.60 |
| 10/09/2026 21:57 | 24 | 119.60 |
| 10/09/2026 21:57 | 84 | 119.60 |
| 10/09/2026 21:57 | 13 | 119.60 |
| 10/09/2026 21:57 | 1 | 119.60 |
| 10/09/2026 21:57 | 2 | 119.60 |
| 10/09/2026 21:57 | 5 | 119.60 |
| 10/09/2026 21:57 | 10 | 119.58 |
| 10/09/2026 21:57 | 7 | 119.60 |
| 10/09/2026 21:57 | 5 | 119.60 |
| 10/09/2026 21:57 | 100 | 119.60 |
| 10/09/2026 21:57 | 100 | 119.59 |
| 10/09/2026 21:57 | 12 | 119.59 |
| 10/09/2026 21:57 | 18 | 119.59 |
| 10/09/2026 21:57 | 6 | 119.59 |
| 10/09/2026 21:57 | 100 | 119.58 |
| 10/09/2026 21:57 | 56 | 119.57 |
| 10/09/2026 21:57 | 4 | 119.57 |
| 10/09/2026 21:57 | 92 | 119.57 |
| 10/09/2026 21:57 | 84 | 119.58 |
| 10/09/2026 21:57 | 100 | 119.59 |
| 10/09/2026 21:57 | 100 | 119.58 |
| 10/09/2026 21:57 | 11 | 119.58 |
| 10/09/2026 21:57 | 37 | 119.58 |
| 10/09/2026 21:57 | 409 | 119.58 |
| 10/09/2026 21:57 | 91 | 119.58 |
| 10/09/2026 21:57 | 35 | 119.58 |
| 10/09/2026 21:57 | 65 | 119.58 |
| 10/09/2026 21:56 | 1 | 119.58 |
| 10/09/2026 21:56 | 47 | 119.57 |
| 10/09/2026 21:56 | 60 | 119.57 |
| 10/09/2026 21:56 | 1 | 119.57 |
| 10/09/2026 21:56 | 39 | 119.57 |
| 10/09/2026 21:56 | 99 | 119.57 |
| 10/09/2026 21:56 | 1 | 119.57 |
| 10/09/2026 21:56 | 34 | 119.58 |
| 10/09/2026 21:56 | 28 | 119.58 |
| 10/09/2026 21:56 | 20 | 119.58 |
| 10/09/2026 21:56 | 34 | 119.57 |
| 10/09/2026 21:56 | 10 | 119.55 |
| 10/09/2026 21:56 | 10 | 119.55 |
| 10/09/2026 21:56 | 5 | 119.55 |
| 10/09/2026 21:56 | 7 | 119.54 |
| 10/09/2026 21:56 | 1 | 119.53 |
| 10/09/2026 21:56 | 28 | 119.51 |
| 10/09/2026 21:56 | 20 | 119.51 |
| 10/09/2026 21:56 | 26 | 119.52 |
| 10/09/2026 21:56 | 81 | 119.52 |
| 10/09/2026 21:56 | 100 | 119.52 |
| 10/09/2026 21:56 | 32 | 119.51 |
| 10/09/2026 21:56 | 2 | 119.51 |
| 10/09/2026 21:56 | 100 | 119.51 |
| 10/09/2026 21:56 | 26 | 119.50 |
| 10/09/2026 21:56 | 25 | 119.50 |
| 10/09/2026 21:56 | 1 | 119.50 |
| 10/09/2026 21:56 | 100 | 119.49 |
| 10/09/2026 21:56 | 100 | 119.49 |
| 10/09/2026 21:56 | 28 | 119.48 |
| 10/09/2026 21:56 | 10 | 119.48 |
| 10/09/2026 21:55 | 1 | 119.47 |
| 10/09/2026 21:55 | 10 | 119.48 |
| 10/09/2026 21:55 | 2 | 119.47 |
| 10/09/2026 21:55 | 10 | 119.48 |
| 10/09/2026 21:55 | 7 | 119.45 |
| 10/09/2026 21:55 | 7 | 119.43 |
| 10/09/2026 21:55 | 10 | 119.40 |
| 10/09/2026 21:55 | 7 | 119.40 |
| 10/09/2026 21:55 | 11 | 119.43 |
| 10/09/2026 21:55 | 100 | 119.40 |
| 10/09/2026 21:55 | 100 | 119.40 |
| 10/09/2026 21:55 | 20 | 119.41 |
| 10/09/2026 21:55 | 20 | 119.41 |
| 10/09/2026 21:55 | 12 | 119.42 |
| 10/09/2026 21:55 | 88 | 119.42 |
| 10/09/2026 21:55 | 200 | 119.43 |
| 10/09/2026 21:55 | 100 | 119.43 |
| 10/09/2026 21:55 | 100 | 119.45 |
| 10/09/2026 21:55 | 25 | 119.46 |
| 10/09/2026 21:55 | 35 | 119.46 |
| 10/09/2026 21:55 | 100 | 119.46 |
| 10/09/2026 21:55 | 25 | 119.47 |
| 10/09/2026 21:55 | 148 | 119.48 |
| 10/09/2026 21:55 | 52 | 119.48 |
| 10/09/2026 21:55 | 100 | 119.48 |
| 10/09/2026 21:55 | 26 | 119.48 |
| 10/09/2026 21:55 | 26 | 119.48 |
| 10/09/2026 21:55 | 48 | 119.48 |
| 10/09/2026 21:55 | 26 | 119.48 |
| 10/09/2026 21:55 | 74 | 119.48 |
| 10/09/2026 21:55 | 100 | 119.48 |
| 10/09/2026 21:55 | 5 | 119.49 |
| 10/09/2026 21:55 | 4 | 119.49 |
| 10/09/2026 21:55 | 3 | 119.49 |
| 10/09/2026 21:55 | 100 | 119.49 |
| 10/09/2026 21:55 | 8 | 119.49 |
| 10/09/2026 21:55 | 100 | 119.49 |
| 10/09/2026 21:55 | 100 | 119.49 |
| 10/09/2026 21:55 | 2 | 119.49 |
| 10/09/2026 21:55 | 100 | 119.49 |
| 10/09/2026 21:55 | 100 | 119.49 |
| 10/09/2026 21:55 | 24 | 119.51 |
| 10/09/2026 21:55 | 100 | 119.52 |
| 10/09/2026 21:55 | 44 | 119.52 |
| 10/09/2026 21:55 | 22 | 119.52 |
| 10/09/2026 21:55 | 44 | 119.53 |
| 10/09/2026 21:55 | 100 | 119.53 |
| 10/09/2026 21:55 | 200 | 119.54 |
| 10/09/2026 21:55 | 100 | 119.54 |
| 10/09/2026 21:55 | 29 | 119.54 |
| 10/09/2026 21:55 | 46 | 119.54 |
| 10/09/2026 21:55 | 100 | 119.54 |
| 10/09/2026 21:55 | 100 | 119.55 |
| 10/09/2026 21:55 | 46 | 119.56 |
| 10/09/2026 21:55 | 100 | 119.56 |
| 10/09/2026 21:55 | 4 | 119.56 |
| 10/09/2026 21:55 | 44 | 119.56 |
| 10/09/2026 21:55 | 46 | 119.57 |
| 10/09/2026 21:55 | 89 | 119.58 |
| 10/09/2026 21:55 | 11 | 119.58 |
| 10/09/2026 21:55 | 37 | 119.57 |
| 10/09/2026 21:55 | 46 | 119.57 |
| 10/09/2026 21:55 | 20 | 119.57 |
| 10/09/2026 21:55 | 50 | 119.57 |
| 10/09/2026 21:55 | 100 | 119.57 |
| 10/09/2026 21:55 | 50 | 119.57 |
| 10/09/2026 21:55 | 50 | 119.57 |
| 10/09/2026 21:55 | 50 | 119.57 |
| 10/09/2026 21:55 | 22 | 119.57 |
| 10/09/2026 21:55 | 79 | 119.57 |
| 10/09/2026 21:55 | 21 | 119.57 |
| 10/09/2026 21:55 | 78 | 119.57 |
| 10/09/2026 21:55 | 50 | 119.57 |
| 10/09/2026 21:55 | 5 | 119.57 |
| 10/09/2026 21:55 | 45 | 119.57 |
| 10/09/2026 21:55 | 39 | 119.55 |
| 10/09/2026 21:55 | 46 | 119.55 |
| 10/09/2026 21:55 | 20 | 119.55 |
| 10/09/2026 21:55 | 44 | 119.56 |
| 10/09/2026 21:55 | 100 | 119.55 |
| 10/09/2026 21:55 | 1 | 119.55 |
| 10/09/2026 21:55 | 100 | 119.55 |
| 10/09/2026 21:55 | 12 | 119.53 |
| 10/09/2026 21:55 | 11 | 119.52 |
| 10/09/2026 21:55 | 1 | 119.50 |
| 10/09/2026 21:55 | 100 | 119.50 |
| 10/09/2026 21:55 | 7 | 119.50 |
| 10/09/2026 21:55 | 6 | 119.51 |
| 10/09/2026 21:55 | 100 | 119.52 |
| 10/09/2026 21:55 | 100 | 119.52 |
| 10/09/2026 21:55 | 100 | 119.52 |
| 10/09/2026 21:55 | 99 | 119.52 |
| 10/09/2026 21:55 | 1 | 119.52 |
| 10/09/2026 21:55 | 21 | 119.54 |
| 10/09/2026 21:55 | 15 | 119.54 |
| 10/09/2026 21:55 | 99 | 119.54 |
| 10/09/2026 21:55 | 1 | 119.54 |
| 10/09/2026 21:55 | 11 | 119.52 |
| 10/09/2026 21:55 | 152 | 119.51 |
| 10/09/2026 21:55 | 48 | 119.51 |
| 10/09/2026 21:55 | 70 | 119.53 |
| 10/09/2026 21:55 | 24 | 119.53 |
| 10/09/2026 21:55 | 6 | 119.53 |
| 10/09/2026 21:55 | 94 | 119.53 |
| 10/09/2026 21:55 | 6 | 119.53 |
| 10/09/2026 21:55 | 7 | 119.53 |
| 10/09/2026 21:55 | 2 | 119.53 |
| 10/09/2026 21:55 | 41 | 119.53 |
| 10/09/2026 21:55 | 100 | 119.53 |
| 10/09/2026 21:55 | 40 | 119.51 |
| 10/09/2026 21:55 | 24 | 119.515 |
| 10/09/2026 21:55 | 100 | 119.51 |
| 10/09/2026 21:55 | 40 | 119.51 |
| 10/09/2026 21:55 | 100 | 119.51 |
| 10/09/2026 21:55 | 76 | 119.505 |
| 10/09/2026 21:55 | 100 | 119.505 |
| 10/09/2026 21:55 | 6 | 119.51 |
| 10/09/2026 21:55 | 40 | 119.52 |
| 10/09/2026 21:55 | 5 | 119.51 |
| 10/09/2026 21:55 | 1 | 119.51 |
| 10/09/2026 21:55 | 50 | 119.52 |
| 10/09/2026 21:55 | 60 | 119.52 |
| 10/09/2026 21:55 | 40 | 119.52 |
| 10/09/2026 21:55 | 40 | 119.52 |
| 10/09/2026 21:54 | 10 | 119.53 |
| 10/09/2026 21:54 | 34 | 119.53 |
| 10/09/2026 21:54 | 99 | 119.52 |
| 10/09/2026 21:54 | 1 | 119.52 |
| 10/09/2026 21:54 | 1 | 119.52 |
| 10/09/2026 21:54 | 1 | 119.52 |
| 10/09/2026 21:54 | 1 | 119.52 |
| 10/09/2026 21:54 | 97 | 119.53 |
| 10/09/2026 21:54 | 3 | 119.53 |
| 10/09/2026 21:54 | 27 | 119.53 |
| 10/09/2026 21:54 | 100 | 119.53 |
| 10/09/2026 21:54 | 87 | 119.53 |
| 10/09/2026 21:54 | 13 | 119.53 |
| 10/09/2026 21:54 | 100 | 119.53 |
| 10/09/2026 21:54 | 87 | 119.53 |
| 10/09/2026 21:54 | 100 | 119.53 |
| 10/09/2026 21:54 | 4 | 119.53 |
| 10/09/2026 21:54 | 100 | 119.53 |
| 10/09/2026 21:54 | 100 | 119.54 |
| 10/09/2026 21:54 | 99 | 119.54 |
| 10/09/2026 21:54 | 1 | 119.54 |
| 10/09/2026 21:54 | 99 | 119.54 |
| 10/09/2026 21:54 | 1 | 119.54 |
| 10/09/2026 21:54 | 100 | 119.54 |
| 10/09/2026 21:54 | 100 | 119.54 |
| 10/09/2026 21:54 | 19 | 119.55 |
| 10/09/2026 21:54 | 200 | 119.55 |
| 10/09/2026 21:54 | 3 | 119.55 |
| 10/09/2026 21:54 | 13 | 119.56 |
| 10/09/2026 21:54 | 10 | 119.56 |
| 10/09/2026 21:54 | 80 | 119.56 |
| 10/09/2026 21:54 | 3 | 119.56 |
| 10/09/2026 21:54 | 42 | 119.56 |
| 10/09/2026 21:54 | 13 | 119.56 |
| 10/09/2026 21:54 | 42 | 119.56 |
| 10/09/2026 21:54 | 42 | 119.57 |
| 10/09/2026 21:54 | 28 | 119.57 |
| 10/09/2026 21:54 | 40 | 119.58 |
| 10/09/2026 21:54 | 18 | 119.60 |
| 10/09/2026 21:53 | 1 | 119.56 |
| 10/09/2026 21:53 | 83 | 119.56 |
| 10/09/2026 21:53 | 26 | 119.56 |
| 10/09/2026 21:53 | 65 | 119.59 |
| 10/09/2026 21:53 | 100 | 119.59 |
| 10/09/2026 21:53 | 35 | 119.59 |
| 10/09/2026 21:53 | 100 | 119.59 |
| 10/09/2026 21:53 | 34 | 119.58 |
| 10/09/2026 21:53 | 1 | 119.58 |
| 10/09/2026 21:53 | 100 | 119.58 |
| 10/09/2026 21:53 | 4 | 119.56 |
| 10/09/2026 21:53 | 1 | 119.58 |
| 10/09/2026 21:53 | 1 | 119.54 |
| 10/09/2026 21:53 | 6 | 119.54 |
| 10/09/2026 21:53 | 58 | 119.54 |
| 10/09/2026 21:53 | 1 | 119.54 |
| 10/09/2026 21:53 | 1 | 119.53 |
| 10/09/2026 21:53 | 1 | 119.53 |
| 10/09/2026 21:53 | 14 | 119.52 |
| 10/09/2026 21:53 | 17 | 119.52 |
| 10/09/2026 21:53 | 39 | 119.52 |
| 10/09/2026 21:53 | 11 | 119.52 |
| 10/09/2026 21:53 | 4 | 119.52 |
| 10/09/2026 21:53 | 3 | 119.52 |
| 10/09/2026 21:53 | 1 | 119.52 |
| 10/09/2026 21:53 | 1 | 119.52 |
| 10/09/2026 21:53 | 1 | 119.52 |
| 10/09/2026 21:53 | 59 | 119.52 |
| 10/09/2026 21:53 | 1 | 119.51 |
| 10/09/2026 21:53 | 6 | 119.51 |
| 10/09/2026 21:53 | 26 | 119.51 |
| 10/09/2026 21:53 | 19 | 119.51 |
| 10/09/2026 21:53 | 1 | 119.51 |
| 10/09/2026 21:53 | 1 | 119.51 |
| 10/09/2026 21:53 | 18 | 119.50 |
| 10/09/2026 21:53 | 21 | 119.50 |
| 10/09/2026 21:53 | 100 | 119.49 |
| 10/09/2026 21:53 | 20 | 119.49 |
| 10/09/2026 21:53 | 94 | 119.47 |
| 10/09/2026 21:53 | 2 | 119.48 |
| 10/09/2026 21:53 | 7 | 119.46 |
| 10/09/2026 21:53 | 7 | 119.46 |
| 10/09/2026 21:53 | 1 | 119.45 |
| 10/09/2026 21:53 | 3 | 119.42 |
| 10/09/2026 21:53 | 10 | 119.42 |
| 10/09/2026 21:53 | 100 | 119.42 |
| 10/09/2026 21:53 | 107 | 119.43 |
| 10/09/2026 21:53 | 1 | 119.46 |
| 10/09/2026 21:53 | 50 | 119.45 |
| 10/09/2026 21:52 | 3 | 119.47 |
| 10/09/2026 21:52 | 3 | 119.47 |
| 10/09/2026 21:52 | 1 | 119.46 |
| 10/09/2026 21:52 | 2 | 119.45 |
| 10/09/2026 21:52 | 6 | 119.45 |
| 10/09/2026 21:52 | 23 | 119.45 |
| 10/09/2026 21:52 | 37 | 119.45 |
| 10/09/2026 21:52 | 34 | 119.43 |
| 10/09/2026 21:52 | 10 | 119.43 |
| 10/09/2026 21:52 | 97 | 119.44 |
| 10/09/2026 21:52 | 3 | 119.44 |
| 10/09/2026 21:52 | 9 | 119.44 |
| 10/09/2026 21:52 | 40 | 119.44 |
| 10/09/2026 21:52 | 100 | 119.44 |
| 10/09/2026 21:52 | 108 | 119.45 |
| 10/09/2026 21:51 | 5 | 119.46 |
| 10/09/2026 21:51 | 34 | 119.46 |
| 10/09/2026 21:51 | 11 | 119.50 |
| 10/09/2026 21:51 | 2 | 119.49 |
| 10/09/2026 21:51 | 6 | 119.48 |
| 10/09/2026 21:51 | 7 | 119.48 |
| 10/09/2026 21:51 | 13 | 119.47 |
| 10/09/2026 21:51 | 2 | 119.47 |
| 10/09/2026 21:51 | 26 | 119.46 |
| 10/09/2026 21:51 | 4 | 119.46 |
| 10/09/2026 21:51 | 41 | 119.46 |
| 10/09/2026 21:51 | 59 | 119.46 |
| 10/09/2026 21:51 | 41 | 119.46 |
| 10/09/2026 21:51 | 59 | 119.46 |
| 10/09/2026 21:51 | 41 | 119.46 |
| 10/09/2026 21:51 | 29 | 119.46 |
| 10/09/2026 21:51 | 7 | 119.46 |
| 10/09/2026 21:51 | 13 | 119.46 |
| 10/09/2026 21:51 | 100 | 119.46 |
| 10/09/2026 21:51 | 34 | 119.46 |
| 10/09/2026 21:51 | 5 | 119.45 |
| 10/09/2026 21:51 | 19 | 119.435 |
| 10/09/2026 21:51 | 1 | 119.435 |
| 10/09/2026 21:51 | 2 | 119.425 |
| 10/09/2026 21:51 | 100 | 119.44 |
| 10/09/2026 21:51 | 17 | 119.44 |
| 10/09/2026 21:51 | 100 | 119.44 |
| 10/09/2026 21:51 | 83 | 119.44 |
| 10/09/2026 21:51 | 51 | 119.45 |
| 10/09/2026 21:51 | 49 | 119.45 |
| 10/09/2026 21:51 | 28 | 119.45 |
| 10/09/2026 21:51 | 1 | 119.45 |
| 10/09/2026 21:51 | 20 | 119.45 |
| 10/09/2026 21:51 | 79 | 119.45 |
| 10/09/2026 21:51 | 21 | 119.45 |
| 10/09/2026 21:51 | 12 | 119.46 |
| 10/09/2026 21:51 | 20 | 119.46 |
| 10/09/2026 21:51 | 80 | 119.46 |
| 10/09/2026 21:51 | 20 | 119.47 |
| 10/09/2026 21:51 | 6 | 119.47 |
| 10/09/2026 21:51 | 5 | 119.47 |
| 10/09/2026 21:51 | 100 | 119.48 |
| 10/09/2026 21:51 | 100 | 119.49 |
| 10/09/2026 21:51 | 1 | 119.50 |
| 10/09/2026 21:51 | 3 | 119.50 |
| 10/09/2026 21:50 | 10 | 119.51 |
| 10/09/2026 21:50 | 100 | 119.51 |
| 10/09/2026 21:50 | 100 | 119.51 |
| 10/09/2026 21:50 | 5 | 119.52 |
| 10/09/2026 21:50 | 100 | 119.53 |
| 10/09/2026 21:50 | 9 | 119.54 |
| 10/09/2026 21:50 | 91 | 119.54 |
| 10/09/2026 21:50 | 4 | 119.53 |
| 10/09/2026 21:50 | 10 | 119.53 |
| 10/09/2026 21:50 | 6 | 119.52 |
| 10/09/2026 21:50 | 3 | 119.52 |
| 10/09/2026 21:50 | 100 | 119.52 |
| 10/09/2026 21:50 | 158 | 119.54 |
| 10/09/2026 21:50 | 5 | 119.54 |
| 10/09/2026 21:50 | 37 | 119.54 |
| 10/09/2026 21:50 | 32 | 119.54 |
| 10/09/2026 21:50 | 36 | 119.55 |
| 10/09/2026 21:50 | 32 | 119.55 |
| 10/09/2026 21:50 | 32 | 119.55 |
| 10/09/2026 21:49 | 8 | 119.54 |
| 10/09/2026 21:49 | 2 | 119.54 |
| 10/09/2026 21:49 | 25 | 119.55 |
| 10/09/2026 21:49 | 18 | 119.54 |
| 10/09/2026 21:49 | 2 | 119.56 |
| 10/09/2026 21:49 | 100 | 119.58 |
| 10/09/2026 21:49 | 100 | 119.59 |
| 10/09/2026 21:49 | 1 | 119.60 |
| 10/09/2026 21:49 | 112 | 119.60 |
| 10/09/2026 21:49 | 9 | 119.61 |
| 10/09/2026 21:48 | 25 | 119.68 |
| 10/09/2026 21:48 | 4 | 119.68 |
| 10/09/2026 21:48 | 2 | 119.60 |
| 10/09/2026 21:48 | 22 | 119.63 |
| 10/09/2026 21:48 | 15 | 119.63 |
| 10/09/2026 21:48 | 27 | 119.63 |
| 10/09/2026 21:48 | 6 | 119.63 |
| 10/09/2026 21:48 | 22 | 119.63 |
| 10/09/2026 21:48 | 17 | 119.62 |
| 10/09/2026 21:48 | 10 | 119.62 |
| 10/09/2026 21:48 | 11 | 119.62 |
| 10/09/2026 21:48 | 2 | 119.61 |
| 10/09/2026 21:48 | 50 | 119.61 |
| 10/09/2026 21:48 | 498 | 119.61 |
| 10/09/2026 21:48 | 1 | 119.60 |
| 10/09/2026 21:47 | 1 | 119.54 |
| 10/09/2026 21:47 | 2 | 119.54 |
| 10/09/2026 21:47 | 17 | 119.54 |
| 10/09/2026 21:47 | 1 | 119.55 |
| 10/09/2026 21:47 | 100 | 119.57 |
| 10/09/2026 21:47 | 200 | 119.57 |
| 10/09/2026 21:47 | 100 | 119.57 |
| 10/09/2026 21:47 | 76 | 119.57 |
| 10/09/2026 21:47 | 24 | 119.57 |
| 10/09/2026 21:47 | 100 | 119.57 |
| 10/09/2026 21:47 | 12 | 119.57 |
| 10/09/2026 21:47 | 12 | 119.57 |
| 10/09/2026 21:47 | 100 | 119.57 |
| 10/09/2026 21:47 | 1 | 119.58 |
| 10/09/2026 21:47 | 100 | 119.59 |
| 10/09/2026 21:47 | 23 | 119.60 |
| 10/09/2026 21:47 | 25 | 119.60 |
| 10/09/2026 21:47 | 5 | 119.60 |
| 10/09/2026 21:47 | 100 | 119.60 |
| 10/09/2026 21:47 | 10 | 119.60 |
| 10/09/2026 21:47 | 5 | 119.60 |
| 10/09/2026 21:47 | 10 | 119.60 |
| 10/09/2026 21:47 | 100 | 119.60 |
| 10/09/2026 21:47 | 93 | 119.61 |
| 10/09/2026 21:47 | 1 | 119.61 |
| 10/09/2026 21:47 | 100 | 119.61 |
| 10/09/2026 21:47 | 1 | 119.68 |
| 10/09/2026 21:46 | 5 | 119.68 |
| 10/09/2026 21:46 | 83 | 119.64 |
| 10/09/2026 21:45 | 1 | 119.64 |
| 10/09/2026 21:45 | 13 | 119.66 |
| 10/09/2026 21:45 | 1 | 119.65 |
| 10/09/2026 21:45 | 96 | 119.65 |
| 10/09/2026 21:45 | 4 | 119.65 |
| 10/09/2026 21:44 | 24 | 119.60 |
| 10/09/2026 21:44 | 20 | 119.60 |
| 10/09/2026 21:44 | 3 | 119.60 |
| 10/09/2026 21:44 | 1 | 119.61 |
| 10/09/2026 21:44 | 1 | 119.61 |
| 10/09/2026 21:44 | 51 | 119.62 |
| 10/09/2026 21:44 | 15 | 119.62 |
| 10/09/2026 21:44 | 20 | 119.62 |
| 10/09/2026 21:44 | 14 | 119.62 |
| 10/09/2026 21:44 | 1 | 119.62 |
| 10/09/2026 21:44 | 1 | 119.62 |
| 10/09/2026 21:44 | 1 | 119.62 |
| 10/09/2026 21:44 | 100 | 119.63 |
| 10/09/2026 21:44 | 22 | 119.63 |
| 10/09/2026 21:44 | 16 | 119.63 |
| 10/09/2026 21:44 | 16 | 119.63 |
| 10/09/2026 21:44 | 58 | 119.63 |
| 10/09/2026 21:44 | 42 | 119.63 |
| 10/09/2026 21:44 | 100 | 119.64 |
| 10/09/2026 21:44 | 100 | 119.65 |
| 10/09/2026 21:44 | 1 | 119.64 |
| 10/09/2026 21:44 | 100 | 119.65 |
| 10/09/2026 21:44 | 1 | 119.66 |
| 10/09/2026 21:43 | 1 | 119.69 |
| 10/09/2026 21:43 | 1 | 119.69 |
| 10/09/2026 21:43 | 5 | 119.69 |
| 10/09/2026 21:43 | 1 | 119.69 |
| 10/09/2026 21:43 | 86 | 119.69 |
| 10/09/2026 21:43 | 100 | 119.69 |
| 10/09/2026 21:43 | 71 | 119.69 |
| 10/09/2026 21:43 | 5 | 119.69 |
| 10/09/2026 21:43 | 2 | 119.69 |
| 10/09/2026 21:43 | 13 | 119.68 |
| 10/09/2026 21:43 | 11 | 119.68 |
| 10/09/2026 21:43 | 10 | 119.67 |
| 10/09/2026 21:43 | 6 | 119.67 |
| 10/09/2026 21:43 | 52 | 119.67 |
| 10/09/2026 21:43 | 20 | 119.67 |
| 10/09/2026 21:43 | 16 | 119.66 |
| 10/09/2026 21:43 | 25 | 119.66 |
| 10/09/2026 21:42 | 32 | 119.66 |
| 10/09/2026 21:42 | 98 | 119.62 |
| 10/09/2026 21:42 | 4 | 119.59 |
| 10/09/2026 21:42 | 1 | 119.59 |
| 10/09/2026 21:42 | 40 | 119.59 |
| 10/09/2026 21:42 | 4 | 119.59 |
| 10/09/2026 21:42 | 100 | 119.65 |
| 10/09/2026 21:40 | 75 | 119.62 |
| 10/09/2026 21:40 | 25 | 119.62 |
| 10/09/2026 21:40 | 17 | 119.62 |
| 10/09/2026 21:40 | 1 | 119.62 |
| 10/09/2026 21:40 | 7 | 119.64 |
| 10/09/2026 21:40 | 20 | 119.63 |
| 10/09/2026 21:40 | 1 | 119.63 |
| 10/09/2026 21:40 | 80 | 119.63 |
| 10/09/2026 21:40 | 10 | 119.63 |
| 10/09/2026 21:40 | 50 | 119.62 |
| 10/09/2026 21:39 | 1 | 119.58 |
| 10/09/2026 21:39 | 13 | 119.58 |
| 10/09/2026 21:39 | 22 | 119.58 |
| 10/09/2026 21:39 | 100 | 119.58 |
| 10/09/2026 21:39 | 78 | 119.59 |
| 10/09/2026 21:39 | 10 | 119.59 |
| 10/09/2026 21:39 | 14 | 119.59 |
| 10/09/2026 21:39 | 1 | 119.64 |
| 10/09/2026 21:39 | 6 | 119.59 |
| 10/09/2026 21:39 | 1 | 119.60 |
| 10/09/2026 21:39 | 1 | 119.60 |
| 10/09/2026 21:39 | 14 | 119.61 |
| 10/09/2026 21:39 | 1 | 119.62 |
| 10/09/2026 21:38 | 1 | 119.63 |
| 10/09/2026 21:38 | 7 | 119.64 |
| 10/09/2026 21:38 | 96 | 119.64 |
| 10/09/2026 21:38 | 4 | 119.64 |
| 10/09/2026 21:38 | 100 | 119.65 |
| 10/09/2026 21:38 | 1 | 119.65 |
| 10/09/2026 21:38 | 2 | 119.65 |
| 10/09/2026 21:38 | 1 | 119.65 |
| 10/09/2026 21:38 | 100 | 119.65 |
| 10/09/2026 21:37 | 8 | 119.67 |
| 10/09/2026 21:37 | 1 | 119.67 |
| 10/09/2026 21:37 | 100 | 119.68 |
| 10/09/2026 21:37 | 2 | 119.69 |
| 10/09/2026 21:37 | 1 | 119.69 |
| 10/09/2026 21:36 | 1 | 119.70 |
| 10/09/2026 21:36 | 26 | 119.70 |
| 10/09/2026 21:36 | 1 | 119.70 |
| 10/09/2026 21:36 | 1 | 119.70 |
| 10/09/2026 21:36 | 3 | 119.70 |
| 10/09/2026 21:36 | 1 | 119.70 |
| 10/09/2026 21:36 | 1 | 119.71 |
| 10/09/2026 21:36 | 34 | 119.72 |
| 10/09/2026 21:36 | 2 | 119.72 |
| 10/09/2026 21:36 | 100 | 119.73 |
| 10/09/2026 21:36 | 100 | 119.73 |
| 10/09/2026 21:36 | 5 | 119.75 |
| 10/09/2026 21:36 | 1 | 119.75 |
| 10/09/2026 21:36 | 99 | 119.75 |
| 10/09/2026 21:36 | 6 | 119.76 |
| 10/09/2026 21:36 | 3 | 119.76 |
| 10/09/2026 21:36 | 2 | 119.76 |
| 10/09/2026 21:36 | 4 | 119.76 |
| 10/09/2026 21:36 | 91 | 119.76 |
| 10/09/2026 21:35 | 87 | 119.77 |
| 10/09/2026 21:35 | 13 | 119.77 |
| 10/09/2026 21:35 | 87 | 119.78 |
| 10/09/2026 21:35 | 9 | 119.78 |
| 10/09/2026 21:35 | 96 | 119.78 |
| 10/09/2026 21:34 | 1 | 119.82 |
| 10/09/2026 21:34 | 40 | 119.81 |
| 10/09/2026 21:34 | 1 | 119.81 |
| 10/09/2026 21:34 | 13 | 119.80 |
| 10/09/2026 21:34 | 1 | 119.79 |
| 10/09/2026 21:34 | 13 | 119.79 |
| 10/09/2026 21:34 | 100 | 119.78 |
| 10/09/2026 21:34 | 9 | 119.77 |
| 10/09/2026 21:33 | 5 | 119.76 |
| 10/09/2026 21:33 | 58 | 119.78 |
| 10/09/2026 21:33 | 50 | 119.78 |
| 10/09/2026 21:33 | 20 | 119.77 |
| 10/09/2026 21:33 | 43 | 119.77 |
| 10/09/2026 21:33 | 2 | 119.77 |
| 10/09/2026 21:33 | 2 | 119.77 |
| 10/09/2026 21:33 | 1 | 119.725 |
| 10/09/2026 21:33 | 1 | 119.725 |
| 10/09/2026 21:33 | 2 | 119.725 |
| 10/09/2026 21:32 | 86 | 119.68 |
| 10/09/2026 21:32 | 14 | 119.69 |
| 10/09/2026 21:32 | 86 | 119.69 |
| 10/09/2026 21:30 | 1 | 119.725 |
| 10/09/2026 21:30 | 11 | 119.74 |
| 10/09/2026 21:30 | 7 | 119.74 |
| 10/09/2026 21:30 | 100 | 119.73 |
| 10/09/2026 21:30 | 2 | 119.73 |
| 10/09/2026 21:30 | 10 | 119.72 |
| 10/09/2026 21:30 | 2 | 119.70 |
| 10/09/2026 21:30 | 81 | 119.71 |
| 10/09/2026 21:30 | 19 | 119.71 |
| 10/09/2026 21:30 | 5 | 119.72 |
| 10/09/2026 21:30 | 31 | 119.72 |
| 10/09/2026 21:30 | 100 | 119.72 |
| 10/09/2026 21:30 | 100 | 119.72 |
| 10/09/2026 21:30 | 100 | 119.72 |
| 10/09/2026 21:30 | 100 | 119.75 |
| 10/09/2026 21:30 | 100 | 119.76 |
| 10/09/2026 21:29 | 96 | 119.76 |
| 10/09/2026 21:29 | 4 | 119.76 |
| 10/09/2026 21:29 | 100 | 119.76 |
| 10/09/2026 21:29 | 1 | 119.76 |
| 10/09/2026 21:29 | 44 | 119.76 |
| 10/09/2026 21:29 | 56 | 119.76 |
| 10/09/2026 21:29 | 44 | 119.76 |
| 10/09/2026 21:29 | 1 | 119.76 |
| 10/09/2026 21:29 | 6 | 119.76 |
| 10/09/2026 21:29 | 37 | 119.76 |
| 10/09/2026 21:29 | 8 | 119.81 |
| 10/09/2026 21:29 | 1 | 119.79 |
| 10/09/2026 21:29 | 9 | 119.80 |
| 10/09/2026 21:29 | 49 | 119.80 |
| 10/09/2026 21:28 | 49 | 119.80 |
| 10/09/2026 21:28 | 1 | 119.80 |
| 10/09/2026 21:28 | 1 | 119.80 |
| 10/09/2026 21:28 | 1 | 119.80 |
| 10/09/2026 21:27 | 1 | 119.83 |
| 10/09/2026 21:26 | 1 | 119.81 |
| 10/09/2026 21:26 | 2 | 119.81 |
| 10/09/2026 21:26 | 100 | 119.81 |
| 10/09/2026 21:26 | 100 | 119.82 |
| 10/09/2026 21:26 | 5 | 119.84 |
| 10/09/2026 21:26 | 1 | 119.84 |
| 10/09/2026 21:26 | 5 | 119.84 |
| 10/09/2026 21:26 | 1 | 119.84 |
| 10/09/2026 21:26 | 100 | 119.84 |
| 10/09/2026 21:26 | 100 | 119.85 |
| 10/09/2026 21:26 | 100 | 119.85 |
| 10/09/2026 21:26 | 100 | 119.85 |
| 10/09/2026 21:26 | 9 | 119.85 |
| 10/09/2026 21:26 | 5 | 119.85 |
| 10/09/2026 21:26 | 100 | 119.85 |
| 10/09/2026 21:26 | 100 | 119.85 |
| 10/09/2026 21:26 | 5 | 119.86 |
| 10/09/2026 21:26 | 10 | 119.87 |
| 10/09/2026 21:26 | 100 | 119.87 |
| 10/09/2026 21:26 | 1 | 119.87 |
| 10/09/2026 21:26 | 8 | 119.87 |
| 10/09/2026 21:26 | 100 | 119.87 |
| 10/09/2026 21:26 | 6 | 119.88 |
| 10/09/2026 21:26 | 4 | 119.88 |
| 10/09/2026 21:26 | 105 | 119.88 |
| 10/09/2026 21:26 | 100 | 119.88 |
| 10/09/2026 21:26 | 4 | 119.88 |
| 10/09/2026 21:26 | 10 | 119.88 |
| 10/09/2026 21:26 | 1 | 119.89 |
| 10/09/2026 21:26 | 100 | 119.89 |
| 10/09/2026 21:26 | 100 | 119.93 |
| 10/09/2026 21:26 | 2 | 119.96 |
| 10/09/2026 21:26 | 22 | 119.96 |
| 10/09/2026 21:26 | 11 | 119.95 |
| 10/09/2026 21:26 | 11 | 119.95 |
| 10/09/2026 21:26 | 29 | 119.925 |
| 10/09/2026 21:26 | 3 | 119.94 |
| 10/09/2026 21:26 | 1 | 119.93 |
| 10/09/2026 21:25 | 2 | 119.92 |
| 10/09/2026 21:25 | 40 | 119.92 |
| 10/09/2026 21:25 | 50 | 119.92 |
| 10/09/2026 21:25 | 1 | 119.92 |
| 10/09/2026 21:24 | 25 | 119.88 |
| 10/09/2026 21:24 | 18 | 119.89 |
| 10/09/2026 21:23 | 1 | 119.98 |
| 10/09/2026 21:23 | 13 | 119.97 |
| 10/09/2026 21:23 | 17 | 119.96 |
| 10/09/2026 21:23 | 13 | 119.96 |
| 10/09/2026 21:23 | 61 | 119.96 |
| 10/09/2026 21:23 | 27 | 119.95 |
| 10/09/2026 21:23 | 7 | 119.95 |
| 10/09/2026 21:23 | 1 | 119.94 |
| 10/09/2026 21:23 | 13 | 119.94 |
| 10/09/2026 21:23 | 100 | 119.94 |
| 10/09/2026 21:23 | 2 | 119.93 |
| 10/09/2026 21:23 | 77 | 119.93 |
| 10/09/2026 21:23 | 23 | 119.93 |
| 10/09/2026 21:23 | 13 | 119.93 |
| 10/09/2026 21:23 | 10 | 119.93 |
| 10/09/2026 21:23 | 5 | 119.93 |
| 10/09/2026 21:23 | 50 | 119.93 |
| 10/09/2026 21:23 | 38 | 119.89 |
| 10/09/2026 21:21 | 9 | 119.87 |
| 10/09/2026 21:21 | 34 | 119.88 |
| 10/09/2026 21:21 | 2 | 119.90 |
| 10/09/2026 21:20 | 3 | 119.90 |
| 10/09/2026 21:20 | 100 | 119.91 |
| 10/09/2026 21:20 | 100 | 119.91 |
| 10/09/2026 21:20 | 99 | 119.91 |
| 10/09/2026 21:20 | 1 | 119.91 |
| 10/09/2026 21:19 | 60 | 119.96 |
| 10/09/2026 21:19 | 60 | 119.96 |
| 10/09/2026 21:19 | 100 | 119.97 |
| 10/09/2026 21:19 | 98 | 119.98 |
| 10/09/2026 21:19 | 2 | 119.98 |
| 10/09/2026 21:19 | 5 | 120.00 |
| 10/09/2026 21:19 | 35 | 120.00 |
| 10/09/2026 21:19 | 70 | 120.01 |
| 10/09/2026 21:19 | 100 | 120.01 |
| 10/09/2026 21:19 | 30 | 120.01 |
| 10/09/2026 21:19 | 100 | 120.01 |
| 10/09/2026 21:19 | 70 | 120.01 |
| 10/09/2026 21:19 | 30 | 120.01 |
| 10/09/2026 21:19 | 100 | 120.02 |
| 10/09/2026 21:19 | 85 | 120.02 |
| 10/09/2026 21:19 | 15 | 120.02 |
| 10/09/2026 21:19 | 9 | 120.02 |
| 10/09/2026 21:19 | 6 | 120.02 |
| 10/09/2026 21:17 | 7 | 120.09 |
| 10/09/2026 21:17 | 17 | 120.09 |
| 10/09/2026 21:16 | 60 | 120.04 |
| 10/09/2026 21:16 | 3 | 120.04 |
| 10/09/2026 21:16 | 9 | 120.04 |
| 10/09/2026 21:16 | 9 | 120.04 |
| 10/09/2026 21:16 | 9 | 120.04 |
| 10/09/2026 21:16 | 12 | 120.07 |
| 10/09/2026 21:16 | 13 | 120.07 |
| 10/09/2026 21:16 | 1 | 120.07 |
| 10/09/2026 21:15 | 1 | 120.10 |
| 10/09/2026 21:15 | 10 | 120.10 |
| 10/09/2026 21:15 | 2 | 120.12 |
| 10/09/2026 21:15 | 21 | 120.14 |
| 10/09/2026 21:15 | 26 | 120.14 |
| 10/09/2026 21:15 | 18 | 120.15 |
| 10/09/2026 21:15 | 1 | 120.15 |
| 10/09/2026 21:15 | 1 | 120.15 |
| 10/09/2026 21:15 | 100 | 120.16 |
| 10/09/2026 21:15 | 75 | 120.16 |
| 10/09/2026 21:15 | 25 | 120.16 |
| 10/09/2026 21:15 | 2 | 120.17 |
| 10/09/2026 21:15 | 1 | 120.20 |
| 10/09/2026 21:15 | 20 | 120.20 |
| 10/09/2026 21:15 | 87 | 120.21 |
| 10/09/2026 21:15 | 100 | 120.21 |
| 10/09/2026 21:15 | 13 | 120.21 |
| 10/09/2026 21:15 | 100 | 120.21 |
| 10/09/2026 21:15 | 3 | 120.21 |
| 10/09/2026 21:15 | 2 | 120.21 |
| 10/09/2026 21:15 | 8 | 120.21 |
| 10/09/2026 21:15 | 100 | 120.21 |
| 10/09/2026 21:15 | 1 | 120.22 |
| 10/09/2026 21:15 | 1 | 120.23 |
| 10/09/2026 21:15 | 1 | 120.23 |
| 10/09/2026 21:15 | 4 | 120.23 |
| 10/09/2026 21:14 | 20 | 120.25 |
| 10/09/2026 21:14 | 10 | 120.25 |
| 10/09/2026 21:14 | 96 | 120.22 |
| 10/09/2026 21:14 | 4 | 120.25 |
| 10/09/2026 21:14 | 1 | 120.25 |
| 10/09/2026 21:14 | 1 | 120.25 |
| 10/09/2026 21:14 | 1 | 120.25 |
| 10/09/2026 21:14 | 3 | 120.25 |
| 10/09/2026 21:14 | 67 | 120.25 |
| 10/09/2026 21:14 | 7 | 120.25 |
| 10/09/2026 21:13 | 26 | 120.25 |
| 10/09/2026 21:13 | 4 | 120.25 |
| 10/09/2026 21:13 | 4 | 120.25 |
| 10/09/2026 21:13 | 3 | 120.25 |
| 10/09/2026 21:13 | 1 | 120.26 |
| 10/09/2026 21:13 | 3 | 120.26 |
| 10/09/2026 21:12 | 1 | 120.27 |
| 10/09/2026 21:12 | 2 | 120.27 |
| 10/09/2026 21:12 | 10 | 120.30 |
| 10/09/2026 21:12 | 85 | 120.30 |
| 10/09/2026 21:11 | 15 | 120.30 |
| 10/09/2026 21:11 | 20 | 120.29 |
| 10/09/2026 21:11 | 27 | 120.26 |
| 10/09/2026 21:11 | 27 | 120.245 |
| 10/09/2026 21:11 | 25 | 120.26 |
| 10/09/2026 21:11 | 96 | 120.23 |
| 10/09/2026 21:11 | 20 | 120.23 |
| 10/09/2026 21:11 | 43 | 120.23 |
| 10/09/2026 21:11 | 57 | 120.23 |
| 10/09/2026 21:10 | 39 | 120.16 |
| 10/09/2026 21:10 | 1 | 120.18 |
| 10/09/2026 21:10 | 100 | 120.18 |
| 10/09/2026 21:10 | 100 | 120.18 |
| 10/09/2026 21:10 | 7 | 120.21 |
| 10/09/2026 21:10 | 43 | 120.21 |
| 10/09/2026 21:10 | 5 | 120.21 |
| 10/09/2026 21:10 | 79 | 120.21 |
| 10/09/2026 21:10 | 40 | 120.16 |
| 10/09/2026 21:10 | 21 | 120.21 |
| 10/09/2026 21:10 | 100 | 120.21 |
| 10/09/2026 21:08 | 1 | 120.15 |
| 10/09/2026 21:08 | 39 | 120.16 |
| 10/09/2026 21:08 | 200 | 120.14 |
| 10/09/2026 21:08 | 1 | 120.09 |
| 10/09/2026 21:08 | 5 | 120.13 |
| 10/09/2026 21:08 | 5 | 120.13 |
| 10/09/2026 21:08 | 1 | 120.13 |
| 10/09/2026 21:08 | 30 | 120.13 |
| 10/09/2026 21:07 | 10 | 120.18 |
| 10/09/2026 21:07 | 70 | 120.18 |
| 10/09/2026 21:07 | 30 | 120.18 |
| 10/09/2026 21:07 | 100 | 120.19 |
| 10/09/2026 21:07 | 5 | 120.19 |
| 10/09/2026 21:07 | 95 | 120.19 |
| 10/09/2026 21:07 | 5 | 120.20 |
| 10/09/2026 21:07 | 20 | 120.23 |
| 10/09/2026 21:07 | 30 | 120.23 |
| 10/09/2026 21:07 | 3 | 120.19 |
| 10/09/2026 21:07 | 97 | 120.19 |
| 10/09/2026 21:05 | 100 | 120.23 |
| 10/09/2026 21:05 | 42 | 120.27 |
| 10/09/2026 21:05 | 40 | 120.27 |
| 10/09/2026 21:05 | 10 | 120.27 |
| 10/09/2026 21:05 | 20 | 120.26 |
| 10/09/2026 21:05 | 1 | 120.24 |
| 10/09/2026 21:05 | 1 | 120.24 |
| 10/09/2026 21:05 | 1 | 120.24 |
| 10/09/2026 21:05 | 1 | 120.24 |
| 10/09/2026 21:05 | 1 | 120.24 |
| 10/09/2026 21:05 | 1 | 120.24 |
| 10/09/2026 21:05 | 3 | 120.24 |
| 10/09/2026 21:05 | 3 | 120.24 |
| 10/09/2026 21:05 | 1 | 120.24 |
| 10/09/2026 21:03 | 69 | 120.20 |
| 10/09/2026 21:01 | 29 | 120.21 |
| 10/09/2026 21:01 | 1 | 120.17 |
| 10/09/2026 21:01 | 10 | 120.14 |
| 10/09/2026 21:01 | 62 | 120.14 |
| 10/09/2026 21:01 | 38 | 120.14 |
| 10/09/2026 21:01 | 10 | 120.14 |
| 10/09/2026 21:01 | 100 | 120.10 |
| 10/09/2026 21:01 | 1 | 120.14 |
| 10/09/2026 21:01 | 1 | 120.14 |
| 10/09/2026 21:01 | 1 | 120.14 |
| 10/09/2026 21:01 | 2 | 120.14 |
| 10/09/2026 21:01 | 6 | 120.14 |
| 10/09/2026 21:01 | 76 | 120.14 |
| 10/09/2026 21:01 | 83 | 120.14 |
| 10/09/2026 21:01 | 10 | 120.14 |
| 10/09/2026 21:00 | 2 | 120.16 |
| 10/09/2026 20:59 | 5 | 120.21 |
| 10/09/2026 20:59 | 1 | 120.20 |
| 10/09/2026 20:58 | 8 | 120.20 |
| 10/09/2026 20:58 | 5 | 120.20 |
| 10/09/2026 20:58 | 100 | 120.15 |
| 10/09/2026 20:58 | 54 | 120.14 |
| 10/09/2026 20:58 | 40 | 120.13 |
| 10/09/2026 20:58 | 9 | 120.14 |
| 10/09/2026 20:58 | 50 | 120.13 |
| 10/09/2026 20:57 | 50 | 120.085 |
| 10/09/2026 20:57 | 50 | 120.09 |
| 10/09/2026 20:57 | 50 | 120.09 |
| 10/09/2026 20:57 | 50 | 120.09 |
| 10/09/2026 20:56 | 4 | 120.085 |
| 10/09/2026 20:56 | 4 | 120.085 |
| 10/09/2026 20:55 | 100 | 120.04 |
| 10/09/2026 20:55 | 100 | 120.04 |
| 10/09/2026 20:55 | 100 | 120.05 |
| 10/09/2026 20:55 | 100 | 120.10 |
| 10/09/2026 20:55 | 7 | 120.095 |
| 10/09/2026 20:55 | 25 | 120.095 |
| 10/09/2026 20:55 | 25 | 120.095 |
| 10/09/2026 20:55 | 25 | 120.095 |
| 10/09/2026 20:55 | 25 | 120.095 |
| 10/09/2026 20:55 | 1 | 120.09 |
| 10/09/2026 20:55 | 1 | 120.07 |
| 10/09/2026 20:55 | 10 | 120.07 |
| 10/09/2026 20:55 | 100 | 120.07 |
| 10/09/2026 20:55 | 40 | 120.07 |
| 10/09/2026 20:55 | 60 | 120.07 |
| 10/09/2026 20:55 | 1 | 120.07 |
| 10/09/2026 20:55 | 86 | 120.06 |
| 10/09/2026 20:55 | 59 | 120.05 |
| 10/09/2026 20:55 | 40 | 120.05 |
| 10/09/2026 20:55 | 1 | 120.05 |
| 10/09/2026 20:55 | 1 | 120.05 |
| 10/09/2026 20:55 | 100 | 120.04 |
| 10/09/2026 20:55 | 10 | 120.04 |
| 10/09/2026 20:55 | 19 | 120.01 |
| 10/09/2026 20:55 | 100 | 120.00 |
| 10/09/2026 20:55 | 1 | 120.00 |
| 10/09/2026 20:55 | 100 | 120.00 |
| 10/09/2026 20:54 | 21 | 119.97 |
| 10/09/2026 20:54 | 6 | 119.93 |
| 10/09/2026 20:54 | 6 | 119.915 |
| 10/09/2026 20:54 | 6 | 119.915 |
| 10/09/2026 20:54 | 6 | 119.92 |
| 10/09/2026 20:54 | 2 | 119.99 |
| 10/09/2026 20:54 | 43 | 119.97 |
| 10/09/2026 20:54 | 25 | 119.94 |
| 10/09/2026 20:54 | 25 | 119.94 |
| 10/09/2026 20:54 | 25 | 119.94 |
| 10/09/2026 20:54 | 25 | 119.94 |
| 10/09/2026 20:54 | 25 | 119.94 |
| 10/09/2026 20:54 | 25 | 119.94 |
| 10/09/2026 20:54 | 25 | 119.94 |
| 10/09/2026 20:54 | 100 | 119.94 |
| 10/09/2026 20:54 | 43 | 119.95 |
| 10/09/2026 20:54 | 40 | 119.96 |
| 10/09/2026 20:54 | 5 | 119.96 |
| 10/09/2026 20:54 | 81 | 119.96 |
| 10/09/2026 20:53 | 57 | 119.93 |
| 10/09/2026 20:53 | 100 | 119.92 |
| 10/09/2026 20:53 | 100 | 119.88 |
| 10/09/2026 20:53 | 100 | 119.88 |
| 10/09/2026 20:53 | 10 | 119.92 |
| 10/09/2026 20:53 | 100 | 119.87 |
| 10/09/2026 20:53 | 15 | 119.87 |
| 10/09/2026 20:53 | 20 | 119.90 |
| 10/09/2026 20:53 | 9 | 119.90 |
| 10/09/2026 20:53 | 2 | 119.93 |
| 10/09/2026 20:53 | 20 | 119.92 |
| 10/09/2026 20:53 | 18 | 119.92 |
| 10/09/2026 20:53 | 1 | 119.90 |
| 10/09/2026 20:53 | 1 | 119.90 |
| 10/09/2026 20:53 | 20 | 119.89 |
| 10/09/2026 20:53 | 6 | 119.87 |
| 10/09/2026 20:53 | 1 | 119.87 |
| 10/09/2026 20:52 | 2 | 119.85 |
| 10/09/2026 20:52 | 10 | 119.85 |
| 10/09/2026 20:52 | 32 | 119.85 |
| 10/09/2026 20:52 | 22 | 119.84 |
| 10/09/2026 20:52 | 100 | 119.83 |
| 10/09/2026 20:52 | 2 | 119.83 |
| 10/09/2026 20:51 | 13 | 119.79 |
| 10/09/2026 20:51 | 87 | 119.79 |
| 10/09/2026 20:51 | 13 | 119.79 |
| 10/09/2026 20:51 | 100 | 119.78 |
| 10/09/2026 20:51 | 2 | 119.72 |
| 10/09/2026 20:51 | 1 | 119.73 |
| 10/09/2026 20:51 | 30 | 119.74 |
| 10/09/2026 20:51 | 100 | 119.73 |
| 10/09/2026 20:51 | 1 | 119.73 |
| 10/09/2026 20:51 | 100 | 119.77 |
| 10/09/2026 20:51 | 100 | 119.78 |
| 10/09/2026 20:51 | 19 | 119.80 |
| 10/09/2026 20:51 | 8 | 119.80 |
| 10/09/2026 20:50 | 10 | 119.76 |
| 10/09/2026 20:49 | 20 | 119.73 |
| 10/09/2026 20:49 | 49 | 119.73 |
| 10/09/2026 20:49 | 4 | 119.72 |
| 10/09/2026 20:49 | 2 | 119.72 |
| 10/09/2026 20:49 | 34 | 119.72 |
| 10/09/2026 20:49 | 20 | 119.71 |
| 10/09/2026 20:49 | 1 | 119.70 |
| 10/09/2026 20:49 | 50 | 119.69 |
| 10/09/2026 20:49 | 39 | 119.69 |
| 10/09/2026 20:49 | 2 | 119.69 |
| 10/09/2026 20:49 | 93 | 119.69 |
| 10/09/2026 20:49 | 7 | 119.69 |
| 10/09/2026 20:49 | 47 | 119.66 |
| 10/09/2026 20:48 | 23 | 119.66 |
| 10/09/2026 20:48 | 46 | 119.66 |
| 10/09/2026 20:48 | 26 | 119.65 |
| 10/09/2026 20:47 | 3 | 119.64 |
| 10/09/2026 20:47 | 47 | 119.67 |
| 10/09/2026 20:47 | 1 | 119.68 |
| 10/09/2026 20:47 | 1 | 119.68 |
| 10/09/2026 20:47 | 9 | 119.69 |
| 10/09/2026 20:47 | 9 | 119.70 |
| 10/09/2026 20:47 | 68 | 119.71 |
| 10/09/2026 20:47 | 32 | 119.71 |
| 10/09/2026 20:47 | 4 | 119.71 |
| 10/09/2026 20:47 | 9 | 119.71 |
| 10/09/2026 20:47 | 9 | 119.71 |
| 10/09/2026 20:47 | 9 | 119.71 |
| 10/09/2026 20:47 | 5 | 119.71 |
| 10/09/2026 20:47 | 5 | 119.71 |
| 10/09/2026 20:47 | 1 | 119.71 |
| 10/09/2026 20:47 | 100 | 119.71 |
| 10/09/2026 20:47 | 80 | 119.71 |
| 10/09/2026 20:47 | 10 | 119.71 |
| 10/09/2026 20:47 | 10 | 119.71 |
| 10/09/2026 20:47 | 1 | 119.72 |
| 10/09/2026 20:47 | 41 | 119.72 |
| 10/09/2026 20:47 | 26 | 119.72 |
| 10/09/2026 20:47 | 1 | 119.74 |
| 10/09/2026 20:47 | 1 | 119.75 |
| 10/09/2026 20:46 | 61 | 119.78 |
| 10/09/2026 20:46 | 39 | 119.78 |
| 10/09/2026 20:46 | 10 | 119.77 |
| 10/09/2026 20:46 | 50 | 119.77 |
| 10/09/2026 20:46 | 2 | 119.72 |
| 10/09/2026 20:46 | 2 | 119.72 |
| 10/09/2026 20:45 | 79 | 119.72 |
| 10/09/2026 20:45 | 5 | 119.72 |
| 10/09/2026 20:45 | 9 | 119.72 |
| 10/09/2026 20:45 | 1 | 119.72 |
| 10/09/2026 20:44 | 1 | 119.75 |
| 10/09/2026 20:44 | 4 | 119.73 |
| 10/09/2026 20:43 | 2 | 119.74 |
| 10/09/2026 20:42 | 21 | 119.77 |
| 10/09/2026 20:42 | 1 | 119.81 |
| 10/09/2026 20:42 | 1 | 119.81 |
| 10/09/2026 20:42 | 10 | 119.81 |
| 10/09/2026 20:42 | 3 | 119.81 |
| 10/09/2026 20:42 | 8 | 119.81 |
| 10/09/2026 20:42 | 9 | 119.81 |
| 10/09/2026 20:42 | 15 | 119.82 |
| 10/09/2026 20:42 | 100 | 119.82 |
| 10/09/2026 20:42 | 100 | 119.84 |
| 10/09/2026 20:42 | 15 | 119.83 |
| 10/09/2026 20:42 | 2 | 119.83 |
| 10/09/2026 20:42 | 1 | 119.83 |
| 10/09/2026 20:42 | 1 | 119.83 |
| 10/09/2026 20:42 | 4 | 119.83 |
| 10/09/2026 20:42 | 1 | 119.83 |
| 10/09/2026 20:42 | 17 | 119.83 |
| 10/09/2026 20:42 | 30 | 119.83 |
| 10/09/2026 20:42 | 1 | 119.83 |
| 10/09/2026 20:42 | 3 | 119.83 |
| 10/09/2026 20:42 | 1 | 119.83 |
| 10/09/2026 20:42 | 5 | 119.84 |
| 10/09/2026 20:42 | 100 | 119.84 |
| 10/09/2026 20:42 | 6 | 119.84 |
| 10/09/2026 20:42 | 100 | 119.84 |
| 10/09/2026 20:42 | 100 | 119.84 |
| 10/09/2026 20:42 | 2 | 119.84 |
| 10/09/2026 20:42 | 13 | 119.85 |
| 10/09/2026 20:42 | 4 | 119.86 |
| 10/09/2026 20:42 | 5 | 119.86 |
| 10/09/2026 20:42 | 1 | 119.86 |
| 10/09/2026 20:42 | 100 | 119.86 |
| 10/09/2026 20:42 | 38 | 119.87 |
| 10/09/2026 20:42 | 72 | 119.87 |
| 10/09/2026 20:42 | 28 | 119.87 |
| 10/09/2026 20:41 | 17 | 119.87 |
| 10/09/2026 20:41 | 100 | 119.87 |
| 10/09/2026 20:41 | 83 | 119.88 |
| 10/09/2026 20:41 | 22 | 119.88 |
| 10/09/2026 20:41 | 2 | 119.88 |
| 10/09/2026 20:39 | 40 | 119.89 |
| 10/09/2026 20:39 | 10 | 119.89 |
| 10/09/2026 20:39 | 85 | 119.89 |
| 10/09/2026 20:39 | 100 | 119.86 |
| 10/09/2026 20:39 | 15 | 119.89 |
| 10/09/2026 20:39 | 5 | 119.88 |
| 10/09/2026 20:39 | 40 | 119.88 |
| 10/09/2026 20:35 | 2 | 119.80 |
| 10/09/2026 20:35 | 100 | 119.79 |
| 10/09/2026 20:34 | 1 | 119.76 |
| 10/09/2026 20:34 | 1 | 119.76 |
| 10/09/2026 20:34 | 1 | 119.76 |
| 10/09/2026 20:34 | 3 | 119.76 |
| 10/09/2026 20:34 | 96 | 119.78 |
| 10/09/2026 20:34 | 4 | 119.78 |
| 10/09/2026 20:34 | 3 | 119.79 |
| 10/09/2026 20:34 | 93 | 119.79 |
| 10/09/2026 20:34 | 25 | 119.80 |
| 10/09/2026 20:34 | 72 | 119.80 |
| 10/09/2026 20:34 | 28 | 119.80 |
| 10/09/2026 20:34 | 14 | 119.83 |
| 10/09/2026 20:34 | 25 | 119.83 |
| 10/09/2026 20:34 | 100 | 119.83 |
| 10/09/2026 20:34 | 25 | 119.83 |
| 10/09/2026 20:34 | 100 | 119.83 |
| 10/09/2026 20:34 | 25 | 119.83 |
| 10/09/2026 20:34 | 100 | 119.83 |
| 10/09/2026 20:34 | 25 | 119.83 |
| 10/09/2026 20:34 | 100 | 119.83 |
| 10/09/2026 20:34 | 3 | 119.87 |
| 10/09/2026 20:34 | 3 | 119.87 |
| 10/09/2026 20:34 | 4 | 119.86 |
| 10/09/2026 20:33 | 20 | 119.82 |
| 10/09/2026 20:33 | 40 | 119.81 |
| 10/09/2026 20:33 | 3 | 119.80 |
| 10/09/2026 20:33 | 45 | 119.80 |
| 10/09/2026 20:33 | 27 | 119.78 |
| 10/09/2026 20:33 | 1 | 119.77 |
| 10/09/2026 20:33 | 5 | 119.77 |
| 10/09/2026 20:33 | 41 | 119.77 |
| 10/09/2026 20:33 | 1 | 119.77 |
| 10/09/2026 20:33 | 1 | 119.77 |
| 10/09/2026 20:32 | 1 | 119.76 |
| 10/09/2026 20:32 | 100 | 119.76 |
| 10/09/2026 20:32 | 13 | 119.76 |
| 10/09/2026 20:32 | 22 | 119.76 |
| 10/09/2026 20:32 | 1 | 119.76 |
| 10/09/2026 20:32 | 8 | 119.75 |
| 10/09/2026 20:32 | 20 | 119.75 |
| 10/09/2026 20:32 | 25 | 119.75 |
| 10/09/2026 20:32 | 3 | 119.75 |
| 10/09/2026 20:32 | 100 | 119.75 |
| 10/09/2026 20:32 | 28 | 119.75 |
| 10/09/2026 20:32 | 1 | 119.74 |
| 10/09/2026 20:32 | 20 | 119.74 |
| 10/09/2026 20:32 | 3 | 119.73 |
| 10/09/2026 20:31 | 40 | 119.72 |
| 10/09/2026 20:31 | 100 | 119.72 |
| 10/09/2026 20:30 | 4 | 119.66 |
| 10/09/2026 20:30 | 7 | 119.66 |
| 10/09/2026 20:30 | 1 | 119.66 |
| 10/09/2026 20:30 | 20 | 119.67 |
| 10/09/2026 20:30 | 6 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 25 | 119.68 |
| 10/09/2026 20:30 | 32 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 25 | 119.68 |
| 10/09/2026 20:30 | 20 | 119.68 |
| 10/09/2026 20:30 | 30 | 119.68 |
| 10/09/2026 20:29 | 20 | 119.68 |
| 10/09/2026 20:29 | 20 | 119.68 |
| 10/09/2026 20:29 | 22 | 119.68 |
| 10/09/2026 20:29 | 20 | 119.68 |
| 10/09/2026 20:29 | 1 | 119.68 |
| 10/09/2026 20:29 | 1 | 119.68 |
| 10/09/2026 20:29 | 2 | 119.74 |
| 10/09/2026 20:29 | 1 | 119.73 |
| 10/09/2026 20:28 | 1 | 119.74 |
| 10/09/2026 20:26 | 28 | 119.71 |
| 10/09/2026 20:26 | 1 | 119.71 |
| 10/09/2026 20:26 | 3 | 119.71 |
| 10/09/2026 20:26 | 1 | 119.71 |
| 10/09/2026 20:26 | 13 | 119.69 |
| 10/09/2026 20:26 | 40 | 119.69 |
| 10/09/2026 20:26 | 37 | 119.69 |
| 10/09/2026 20:26 | 10 | 119.63 |
| 10/09/2026 20:26 | 3 | 119.63 |
| 10/09/2026 20:24 | 15 | 119.64 |
| 10/09/2026 20:24 | 5 | 119.64 |
| 10/09/2026 20:24 | 100 | 119.64 |
| 10/09/2026 20:24 | 19 | 119.64 |
| 10/09/2026 20:24 | 2 | 119.65 |
| 10/09/2026 20:24 | 20 | 119.65 |
| 10/09/2026 20:24 | 1 | 119.66 |
| 10/09/2026 20:24 | 5 | 119.67 |
| 10/09/2026 20:24 | 100 | 119.67 |
| 10/09/2026 20:24 | 100 | 119.68 |
| 10/09/2026 20:24 | 112 | 119.68 |
| 10/09/2026 20:24 | 25 | 119.68 |
| 10/09/2026 20:24 | 100 | 119.68 |
| 10/09/2026 20:23 | 17 | 119.71 |
| 10/09/2026 20:23 | 15 | 119.70 |
| 10/09/2026 20:23 | 100 | 119.70 |
| 10/09/2026 20:23 | 3 | 119.70 |
| 10/09/2026 20:23 | 5 | 119.69 |
| 10/09/2026 20:23 | 1 | 119.69 |
| 10/09/2026 20:23 | 100 | 119.69 |
| 10/09/2026 20:23 | 97 | 119.68 |
| 10/09/2026 20:22 | 1 | 119.68 |
| 10/09/2026 20:22 | 1 | 119.68 |
| 10/09/2026 20:22 | 2 | 119.67 |
| 10/09/2026 20:22 | 30 | 119.67 |
| 10/09/2026 20:22 | 2 | 119.66 |
| 10/09/2026 20:22 | 2 | 119.65 |
| 10/09/2026 20:21 | 1 | 119.66 |
| 10/09/2026 20:21 | 16 | 119.65 |
| 10/09/2026 20:21 | 13 | 119.65 |
| 10/09/2026 20:20 | 99 | 119.67 |
| 10/09/2026 20:19 | 1 | 119.68 |
| 10/09/2026 20:19 | 1 | 119.68 |
| 10/09/2026 20:19 | 30 | 119.66 |
| 10/09/2026 20:19 | 41 | 119.66 |
| 10/09/2026 20:18 | 65 | 119.65 |
| 10/09/2026 20:18 | 10 | 119.65 |
| 10/09/2026 20:18 | 11 | 119.65 |
| 10/09/2026 20:18 | 1 | 119.64 |
| 10/09/2026 20:18 | 1 | 119.64 |
| 10/09/2026 20:18 | 1 | 119.64 |
| 10/09/2026 20:17 | 10 | 119.65 |
| 10/09/2026 20:16 | 60 | 119.64 |
| 10/09/2026 20:16 | 5 | 119.64 |
| 10/09/2026 20:16 | 100 | 119.63 |
| 10/09/2026 20:16 | 1 | 119.64 |
| 10/09/2026 20:16 | 1 | 119.63 |
| 10/09/2026 20:14 | 1 | 119.59 |
| 10/09/2026 20:14 | 1 | 119.59 |
| 10/09/2026 20:14 | 2 | 119.63 |
| 10/09/2026 20:14 | 2 | 119.55 |
| 10/09/2026 20:13 | 1 | 119.595 |
| 10/09/2026 20:13 | 1 | 119.595 |
| 10/09/2026 20:13 | 1 | 119.595 |
| 10/09/2026 20:13 | 1 | 119.59 |
| 10/09/2026 20:09 | 1 | 119.59 |
| 10/09/2026 20:09 | 24 | 119.57 |
| 10/09/2026 20:09 | 19 | 119.56 |
| 10/09/2026 20:09 | 1 | 119.56 |
| 10/09/2026 20:09 | 1 | 119.55 |
| 10/09/2026 20:09 | 31 | 119.55 |
| 10/09/2026 20:09 | 5 | 119.55 |
| 10/09/2026 20:09 | 1 | 119.55 |
| 10/09/2026 20:09 | 3 | 119.53 |
| 10/09/2026 20:09 | 3 | 119.53 |
| 10/09/2026 20:09 | 12 | 119.52 |
| 10/09/2026 20:09 | 28 | 119.52 |
| 10/09/2026 20:09 | 1 | 119.52 |
| 10/09/2026 20:09 | 28 | 119.52 |
| 10/09/2026 20:09 | 9 | 119.51 |
| 10/09/2026 20:09 | 40 | 119.50 |
| 10/09/2026 20:09 | 60 | 119.50 |
| 10/09/2026 20:09 | 40 | 119.49 |
| 10/09/2026 20:09 | 3 | 119.49 |
| 10/09/2026 20:09 | 28 | 119.49 |
| 10/09/2026 20:09 | 10 | 119.49 |
| 10/09/2026 20:09 | 8 | 119.455 |
| 10/09/2026 20:06 | 7 | 119.49 |
| 10/09/2026 20:06 | 3 | 119.48 |
| 10/09/2026 20:05 | 100 | 119.46 |
| 10/09/2026 20:05 | 13 | 119.46 |
| 10/09/2026 20:05 | 40 | 119.46 |
| 10/09/2026 20:05 | 4 | 119.46 |
| 10/09/2026 20:05 | 96 | 119.46 |
| 10/09/2026 20:05 | 40 | 119.46 |
| 10/09/2026 20:05 | 97 | 119.46 |
| 10/09/2026 20:05 | 23 | 119.41 |
| 10/09/2026 20:05 | 3 | 119.46 |
| 10/09/2026 20:03 | 99 | 119.45 |
| 10/09/2026 20:03 | 1 | 119.45 |
| 10/09/2026 20:02 | 3 | 119.45 |
| 10/09/2026 20:02 | 4 | 119.45 |
| 10/09/2026 20:02 | 9 | 119.45 |
| 10/09/2026 20:02 | 96 | 119.45 |
| 10/09/2026 20:02 | 4 | 119.45 |
| 10/09/2026 20:02 | 34 | 119.44 |
| 10/09/2026 20:02 | 20 | 119.44 |
| 10/09/2026 20:02 | 22 | 119.40 |
| 10/09/2026 20:00 | 3 | 119.42 |
| 10/09/2026 20:00 | 9 | 119.41 |
| 10/09/2026 20:00 | 24 | 119.41 |
| 10/09/2026 20:00 | 20 | 119.40 |
| 10/09/2026 20:00 | 10 | 119.40 |
| 10/09/2026 20:00 | 40 | 119.40 |
| 10/09/2026 20:00 | 100 | 119.40 |
| 10/09/2026 19:57 | 100 | 119.32 |
| 10/09/2026 19:57 | 100 | 119.32 |
| 10/09/2026 19:57 | 19 | 119.32 |
| 10/09/2026 19:57 | 3 | 119.33 |
| 10/09/2026 19:57 | 5 | 119.33 |
| 10/09/2026 19:57 | 99 | 119.33 |
| 10/09/2026 19:57 | 1 | 119.33 |
| 10/09/2026 19:57 | 2 | 119.365 |
| 10/09/2026 19:57 | 3 | 119.34 |
| 10/09/2026 19:56 | 37 | 119.34 |
| 10/09/2026 19:56 | 6 | 119.34 |
| 10/09/2026 19:56 | 6 | 119.34 |
| 10/09/2026 19:56 | 10 | 119.36 |
| 10/09/2026 19:56 | 7 | 119.40 |
| 10/09/2026 19:55 | 22 | 119.40 |
| 10/09/2026 19:55 | 10 | 119.38 |
| 10/09/2026 19:55 | 2 | 119.40 |
| 10/09/2026 19:55 | 1 | 119.40 |
| 10/09/2026 19:55 | 2 | 119.40 |
| 10/09/2026 19:55 | 43 | 119.40 |
| 10/09/2026 19:55 | 100 | 119.40 |
| 10/09/2026 19:55 | 1 | 119.40 |
| 10/09/2026 19:55 | 6 | 119.40 |
| 10/09/2026 19:55 | 2 | 119.40 |
| 10/09/2026 19:55 | 2 | 119.40 |
| 10/09/2026 19:55 | 2 | 119.40 |
| 10/09/2026 19:55 | 1 | 119.40 |
| 10/09/2026 19:55 | 5 | 119.41 |
| 10/09/2026 19:55 | 1 | 119.41 |
| 10/09/2026 19:55 | 5 | 119.42 |
| 10/09/2026 19:55 | 100 | 119.42 |
| 10/09/2026 19:55 | 5 | 119.43 |
| 10/09/2026 19:55 | 100 | 119.43 |
| 10/09/2026 19:55 | 10 | 119.47 |
| 10/09/2026 19:55 | 100 | 119.47 |
| 10/09/2026 19:55 | 100 | 119.48 |
| 10/09/2026 19:55 | 5 | 119.51 |
| 10/09/2026 19:55 | 1 | 119.51 |
| 10/09/2026 19:55 | 6 | 119.49 |
| 10/09/2026 19:54 | 100 | 119.44 |
| 10/09/2026 19:53 | 83 | 119.48 |
| 10/09/2026 19:53 | 7 | 119.48 |
| 10/09/2026 19:53 | 10 | 119.48 |
| 10/09/2026 19:53 | 58 | 119.48 |
| 10/09/2026 19:53 | 42 | 119.48 |
| 10/09/2026 19:53 | 3 | 119.48 |
| 10/09/2026 19:53 | 1 | 119.48 |
| 10/09/2026 19:53 | 100 | 119.46 |
| 10/09/2026 19:53 | 7 | 119.46 |
| 10/09/2026 19:53 | 3 | 119.46 |
| 10/09/2026 19:53 | 100 | 119.46 |
| 10/09/2026 19:53 | 35 | 119.46 |
| 10/09/2026 19:53 | 10 | 119.46 |
| 10/09/2026 19:53 | 4 | 119.45 |
| 10/09/2026 19:53 | 24 | 119.44 |
| 10/09/2026 19:53 | 40 | 119.44 |
| 10/09/2026 19:53 | 40 | 119.44 |
| 10/09/2026 19:53 | 5 | 119.44 |
| 10/09/2026 19:53 | 30 | 119.44 |
| 10/09/2026 19:53 | 20 | 119.44 |
| 10/09/2026 19:53 | 10 | 119.43 |
| 10/09/2026 19:53 | 10 | 119.42 |
| 10/09/2026 19:53 | 10 | 119.39 |
| 10/09/2026 19:52 | 10 | 119.39 |
| 10/09/2026 19:52 | 20 | 119.39 |
| 10/09/2026 19:49 | 8 | 119.35 |
| 10/09/2026 19:49 | 2 | 119.35 |
| 10/09/2026 19:45 | 31 | 119.35 |
| 10/09/2026 19:45 | 69 | 119.35 |
| 10/09/2026 19:45 | 31 | 119.36 |
| 10/09/2026 19:45 | 50 | 119.36 |
| 10/09/2026 19:45 | 1 | 119.36 |
| 10/09/2026 19:45 | 1 | 119.36 |
| 10/09/2026 19:45 | 1 | 119.36 |
| 10/09/2026 19:45 | 1 | 119.36 |
| 10/09/2026 19:45 | 3 | 119.38 |
| 10/09/2026 19:45 | 10 | 119.40 |
| 10/09/2026 19:45 | 3 | 119.39 |
| 10/09/2026 19:45 | 100 | 119.39 |
| 10/09/2026 19:45 | 100 | 119.40 |
| 10/09/2026 19:45 | 100 | 119.40 |
| 10/09/2026 19:45 | 100 | 119.435 |
| 10/09/2026 19:45 | 100 | 119.435 |
| 10/09/2026 19:45 | 100 | 119.435 |
| 10/09/2026 19:45 | 3 | 119.41 |
| 10/09/2026 19:45 | 20 | 119.41 |
| 10/09/2026 19:45 | 100 | 119.40 |
| 10/09/2026 19:45 | 1 | 119.40 |
| 10/09/2026 19:45 | 100 | 119.39 |
| 10/09/2026 19:45 | 9 | 119.39 |
| 10/09/2026 19:44 | 1 | 119.39 |
| 10/09/2026 19:44 | 8 | 119.39 |
| 10/09/2026 19:44 | 4 | 119.39 |
| 10/09/2026 19:44 | 65 | 119.38 |
| 10/09/2026 19:44 | 100 | 119.37 |
| 10/09/2026 19:44 | 22 | 119.38 |
| 10/09/2026 19:44 | 13 | 119.38 |
| 10/09/2026 19:44 | 27 | 119.38 |
| 10/09/2026 19:44 | 20 | 119.38 |
| 10/09/2026 19:44 | 100 | 119.38 |
| 10/09/2026 19:44 | 1 | 119.37 |
| 10/09/2026 19:44 | 100 | 119.37 |
| 10/09/2026 19:43 | 20 | 119.33 |
| 10/09/2026 19:41 | 20 | 119.33 |
| 10/09/2026 19:36 | 7 | 119.32 |
| 10/09/2026 19:36 | 25 | 119.29 |
| 10/09/2026 19:35 | 3 | 119.32 |
| 10/09/2026 19:33 | 13 | 119.25 |
| 10/09/2026 19:33 | 87 | 119.25 |
| 10/09/2026 19:33 | 5 | 119.25 |
| 10/09/2026 19:33 | 5 | 119.25 |
| 10/09/2026 19:33 | 5 | 119.25 |
| 10/09/2026 19:33 | 13 | 119.26 |
| 10/09/2026 19:33 | 20 | 119.26 |
| 10/09/2026 19:33 | 95 | 119.27 |
| 10/09/2026 19:33 | 20 | 119.27 |
| 10/09/2026 19:32 | 100 | 119.34 |
| 10/09/2026 19:31 | 23 | 119.32 |
| 10/09/2026 19:31 | 77 | 119.32 |
| 10/09/2026 19:31 | 23 | 119.32 |
| 10/09/2026 19:31 | 25 | 119.32 |
| 10/09/2026 19:31 | 100 | 119.32 |
| 10/09/2026 19:31 | 25 | 119.32 |
| 10/09/2026 19:31 | 100 | 119.32 |
| 10/09/2026 19:31 | 18 | 119.37 |
| 10/09/2026 19:31 | 7 | 119.37 |
| 10/09/2026 19:31 | 3 | 119.36 |
| 10/09/2026 19:31 | 100 | 119.36 |
| 10/09/2026 19:30 | 10 | 119.34 |
| 10/09/2026 19:30 | 100 | 119.34 |
| 10/09/2026 19:30 | 100 | 119.33 |
| 10/09/2026 19:30 | 10 | 119.33 |
| 10/09/2026 19:30 | 6 | 119.33 |
| 10/09/2026 19:30 | 100 | 119.32 |
| 10/09/2026 19:30 | 1 | 119.32 |
| 10/09/2026 19:30 | 10 | 119.32 |
| 10/09/2026 19:30 | 17 | 119.32 |
| 10/09/2026 19:30 | 3 | 119.32 |
| 10/09/2026 19:28 | 12 | 119.32 |
| 10/09/2026 19:28 | 100 | 119.32 |
| 10/09/2026 19:28 | 10 | 119.32 |
| 10/09/2026 19:28 | 100 | 119.30 |
| 10/09/2026 19:28 | 19 | 119.30 |
| 10/09/2026 19:27 | 25 | 119.26 |
| 10/09/2026 19:25 | 10 | 119.27 |
| 10/09/2026 19:25 | 20 | 119.29 |
| 10/09/2026 19:25 | 2 | 119.28 |
| 10/09/2026 19:25 | 12 | 119.27 |
| 10/09/2026 19:25 | 1 | 119.27 |
| 10/09/2026 19:25 | 50 | 119.27 |
| 10/09/2026 19:25 | 100 | 119.25 |
| 10/09/2026 19:25 | 1 | 119.22 |
| 10/09/2026 19:25 | 3 | 119.22 |
| 10/09/2026 19:25 | 1 | 119.22 |
| 10/09/2026 19:25 | 1 | 119.22 |
| 10/09/2026 19:24 | 20 | 119.21 |
| 10/09/2026 19:24 | 1 | 119.20 |
| 10/09/2026 19:24 | 100 | 119.20 |
| 10/09/2026 19:24 | 45 | 119.20 |
| 10/09/2026 19:24 | 5 | 119.20 |
| 10/09/2026 19:24 | 100 | 119.20 |
| 10/09/2026 19:24 | 41 | 119.20 |
| 10/09/2026 19:24 | 100 | 119.20 |
| 10/09/2026 19:24 | 98 | 119.20 |
| 10/09/2026 19:24 | 2 | 119.20 |
| 10/09/2026 19:24 | 100 | 119.19 |
| 10/09/2026 19:24 | 7 | 119.18 |
| 10/09/2026 19:24 | 1 | 119.18 |
| 10/09/2026 19:24 | 1 | 119.17 |
| 10/09/2026 19:24 | 100 | 119.17 |
| 10/09/2026 19:24 | 13 | 119.17 |
| 10/09/2026 19:24 | 1 | 119.16 |
| 10/09/2026 19:22 | 28 | 119.10 |
| 10/09/2026 19:22 | 10 | 119.10 |
| 10/09/2026 19:22 | 10 | 119.10 |
| 10/09/2026 19:22 | 10 | 119.11 |
| 10/09/2026 19:22 | 10 | 119.11 |
| 10/09/2026 19:22 | 5 | 119.12 |
| 10/09/2026 19:22 | 53 | 119.13 |
| 10/09/2026 19:22 | 47 | 119.13 |
| 10/09/2026 19:22 | 53 | 119.13 |
| 10/09/2026 19:22 | 47 | 119.13 |
| 10/09/2026 19:22 | 53 | 119.13 |
| 10/09/2026 19:22 | 47 | 119.13 |
| 10/09/2026 19:22 | 2 | 119.13 |
| 10/09/2026 19:22 | 100 | 119.13 |
| 10/09/2026 19:22 | 10 | 119.14 |
| 10/09/2026 19:22 | 10 | 119.14 |
| 10/09/2026 19:22 | 8 | 119.14 |
| 10/09/2026 19:22 | 10 | 119.14 |
| 10/09/2026 19:22 | 10 | 119.14 |
| 10/09/2026 19:22 | 10 | 119.14 |
| 10/09/2026 19:22 | 9 | 119.14 |
| 10/09/2026 19:22 | 1 | 119.14 |
| 10/09/2026 19:22 | 100 | 119.15 |
| 10/09/2026 19:22 | 5 | 119.15 |
| 10/09/2026 19:22 | 100 | 119.15 |
| 10/09/2026 19:22 | 3 | 119.15 |
| 10/09/2026 19:22 | 1 | 119.15 |
| 10/09/2026 19:22 | 6 | 119.15 |
| 10/09/2026 19:22 | 1 | 119.15 |
| 10/09/2026 19:22 | 1 | 119.15 |
| 10/09/2026 19:22 | 1 | 119.15 |
| 10/09/2026 19:22 | 1 | 119.15 |
| 10/09/2026 19:22 | 100 | 119.15 |
| 10/09/2026 19:22 | 100 | 119.15 |
| 10/09/2026 19:22 | 6 | 119.15 |
| 10/09/2026 19:22 | 45 | 119.15 |
| 10/09/2026 19:22 | 9 | 119.15 |
| 10/09/2026 19:22 | 3 | 119.15 |
| 10/09/2026 19:22 | 3 | 119.15 |
| 10/09/2026 19:22 | 3 | 119.15 |
| 10/09/2026 19:22 | 3 | 119.15 |
| 10/09/2026 19:22 | 100 | 119.16 |
| 10/09/2026 19:22 | 1 | 119.16 |
| 10/09/2026 19:22 | 100 | 119.16 |
| 10/09/2026 19:21 | 100 | 119.21 |
| 10/09/2026 19:21 | 16 | 119.22 |
| 10/09/2026 19:21 | 10 | 119.17 |
| 10/09/2026 19:21 | 10 | 119.17 |
| 10/09/2026 19:21 | 20 | 119.18 |
| 10/09/2026 19:21 | 100 | 119.18 |
| 10/09/2026 19:21 | 3 | 119.20 |
| 10/09/2026 19:21 | 58 | 119.21 |
| 10/09/2026 19:21 | 3 | 119.21 |
| 10/09/2026 19:21 | 3 | 119.21 |
| 10/09/2026 19:21 | 10 | 119.25 |
| 10/09/2026 19:20 | 100 | 119.26 |
| 10/09/2026 19:20 | 7 | 119.26 |
| 10/09/2026 19:20 | 1 | 119.25 |
| 10/09/2026 19:20 | 1 | 119.25 |
| 10/09/2026 19:19 | 1 | 119.19 |
| 10/09/2026 19:17 | 20 | 119.24 |
| 10/09/2026 19:17 | 28 | 119.24 |
| 10/09/2026 19:17 | 2 | 119.24 |
| 10/09/2026 19:17 | 8 | 119.21 |
| 10/09/2026 19:16 | 5 | 119.16 |
| 10/09/2026 19:16 | 58 | 119.18 |
| 10/09/2026 19:16 | 5 | 119.18 |
| 10/09/2026 19:16 | 19 | 119.18 |
| 10/09/2026 19:16 | 1 | 119.18 |
| 10/09/2026 19:16 | 46 | 119.19 |
| 10/09/2026 19:16 | 7 | 119.19 |
| 10/09/2026 19:15 | 2 | 119.19 |
| 10/09/2026 19:15 | 45 | 119.19 |
| 10/09/2026 19:15 | 5 | 119.19 |
| 10/09/2026 19:15 | 50 | 119.19 |
| 10/09/2026 19:15 | 50 | 119.19 |
| 10/09/2026 19:15 | 50 | 119.19 |
| 10/09/2026 19:15 | 50 | 119.19 |
| 10/09/2026 19:15 | 100 | 119.20 |
| 10/09/2026 19:14 | 21 | 119.24 |
| 10/09/2026 19:13 | 5 | 119.20 |
| 10/09/2026 19:13 | 92 | 119.20 |
| 10/09/2026 19:13 | 8 | 119.20 |
| 10/09/2026 19:13 | 96 | 119.21 |
| 10/09/2026 19:13 | 4 | 119.21 |
| 10/09/2026 19:13 | 3 | 119.21 |
| 10/09/2026 19:13 | 3 | 119.21 |
| 10/09/2026 19:12 | 85 | 119.22 |
| 10/09/2026 19:12 | 22 | 119.22 |
| 10/09/2026 19:11 | 1 | 119.22 |
| 10/09/2026 19:10 | 6 | 119.23 |
| 10/09/2026 19:09 | 2 | 119.22 |
| 10/09/2026 19:09 | 2 | 119.22 |
| 10/09/2026 19:08 | 1 | 119.26 |
| 10/09/2026 19:08 | 29 | 119.23 |
| 10/09/2026 19:08 | 100 | 119.23 |
| 10/09/2026 19:08 | 100 | 119.23 |
| 10/09/2026 19:06 | 5 | 119.23 |
| 10/09/2026 19:04 | 100 | 119.29 |
| 10/09/2026 19:03 | 100 | 119.29 |
| 10/09/2026 19:03 | 10 | 119.33 |
| 10/09/2026 19:03 | 88 | 119.35 |
| 10/09/2026 19:03 | 5 | 119.35 |
| 10/09/2026 19:03 | 2 | 119.34 |
| 10/09/2026 19:03 | 6 | 119.34 |
| 10/09/2026 19:03 | 100 | 119.33 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:01 | 8 | 119.285 |
| 10/09/2026 19:00 | 99 | 119.305 |
| 10/09/2026 19:00 | 1 | 119.28 |
| 10/09/2026 19:00 | 1 | 119.27 |
| 10/09/2026 19:00 | 100 | 119.27 |
| 10/09/2026 19:00 | 100 | 119.27 |
| 10/09/2026 19:00 | 10 | 119.25 |
| 10/09/2026 19:00 | 11 | 119.22 |
| 10/09/2026 19:00 | 11 | 119.22 |
| 10/09/2026 18:59 | 6 | 119.17 |
| 10/09/2026 18:59 | 6 | 119.17 |
| 10/09/2026 18:59 | 1 | 119.17 |
| 10/09/2026 18:59 | 1 | 119.17 |
| 10/09/2026 18:59 | 1 | 119.17 |
| 10/09/2026 18:59 | 100 | 119.17 |
| 10/09/2026 18:59 | 1 | 119.17 |
| 10/09/2026 18:59 | 100 | 119.17 |
| 10/09/2026 18:59 | 3 | 119.17 |
| 10/09/2026 18:59 | 2 | 119.17 |
| 10/09/2026 18:59 | 1 | 119.17 |
| 10/09/2026 18:59 | 2 | 119.17 |
| 10/09/2026 18:59 | 18 | 119.17 |
| 10/09/2026 18:59 | 20 | 119.18 |
| 10/09/2026 18:59 | 6 | 119.19 |
| 10/09/2026 18:59 | 10 | 119.19 |
| 10/09/2026 18:59 | 28 | 119.20 |
| 10/09/2026 18:59 | 10 | 119.20 |
| 10/09/2026 18:59 | 21 | 119.20 |
| 10/09/2026 18:59 | 42 | 119.20 |
| 10/09/2026 18:59 | 100 | 119.20 |
| 10/09/2026 18:59 | 37 | 119.20 |
| 10/09/2026 18:59 | 100 | 119.20 |
| 10/09/2026 18:59 | 50 | 119.20 |
| 10/09/2026 18:59 | 87 | 119.20 |
| 10/09/2026 18:59 | 13 | 119.20 |
| 10/09/2026 18:59 | 50 | 119.20 |
| 10/09/2026 18:59 | 50 | 119.21 |
| 10/09/2026 18:59 | 50 | 119.22 |
| 10/09/2026 18:59 | 100 | 119.22 |
| 10/09/2026 18:59 | 100 | 119.23 |
| 10/09/2026 18:58 | 65 | 119.305 |
| 10/09/2026 18:58 | 15 | 119.30 |
| 10/09/2026 18:58 | 10 | 119.29 |
| 10/09/2026 18:58 | 2 | 119.29 |
| 10/09/2026 18:58 | 2 | 119.265 |
| 10/09/2026 18:58 | 2 | 119.265 |
| 10/09/2026 18:58 | 2 | 119.265 |
| 10/09/2026 18:58 | 2 | 119.255 |
| 10/09/2026 18:58 | 100 | 119.25 |
| 10/09/2026 18:58 | 10 | 119.30 |
| 10/09/2026 18:58 | 25 | 119.275 |
| 10/09/2026 18:58 | 2 | 119.28 |
| 10/09/2026 18:57 | 20 | 119.23 |
| 10/09/2026 18:57 | 112 | 119.27 |
| 10/09/2026 18:57 | 20 | 119.23 |
| 10/09/2026 18:57 | 30 | 119.27 |
| 10/09/2026 18:57 | 10 | 119.27 |
| 10/09/2026 18:57 | 94 | 119.26 |
| 10/09/2026 18:57 | 6 | 119.21 |
| 10/09/2026 18:57 | 12 | 119.20 |
| 10/09/2026 18:57 | 27 | 119.14 |
| 10/09/2026 18:56 | 100 | 119.12 |
| 10/09/2026 18:56 | 3 | 119.08 |
| 10/09/2026 18:56 | 24 | 119.07 |
| 10/09/2026 18:56 | 5 | 119.05 |
| 10/09/2026 18:56 | 9 | 119.02 |
| 10/09/2026 18:56 | 1 | 119.01 |
| 10/09/2026 18:56 | 1 | 119.01 |
| 10/09/2026 18:56 | 9 | 118.99 |
| 10/09/2026 18:56 | 1 | 118.99 |
| 10/09/2026 18:56 | 1 | 118.99 |
| 10/09/2026 18:56 | 20 | 118.98 |
| 10/09/2026 18:56 | 8 | 118.97 |
| 10/09/2026 18:56 | 5 | 118.97 |
| 10/09/2026 18:56 | 27 | 118.97 |
| 10/09/2026 18:56 | 86 | 118.97 |
| 10/09/2026 18:55 | 10 | 118.97 |
| 10/09/2026 18:55 | 4 | 118.97 |
| 10/09/2026 18:55 | 1 | 118.96 |
| 10/09/2026 18:55 | 59 | 118.96 |
| 10/09/2026 18:55 | 21 | 118.96 |
| 10/09/2026 18:55 | 20 | 118.96 |
| 10/09/2026 18:55 | 28 | 118.95 |
| 10/09/2026 18:55 | 72 | 118.95 |
| 10/09/2026 18:55 | 24 | 118.95 |
| 10/09/2026 18:55 | 20 | 118.94 |
| 10/09/2026 18:55 | 1 | 118.94 |
| 10/09/2026 18:55 | 40 | 118.94 |
| 10/09/2026 18:55 | 3 | 118.94 |
| 10/09/2026 18:55 | 3 | 118.94 |
| 10/09/2026 18:55 | 3 | 118.94 |
| 10/09/2026 18:55 | 100 | 118.94 |
| 10/09/2026 18:54 | 10 | 118.91 |
| 10/09/2026 18:54 | 1 | 118.85 |
| 10/09/2026 18:53 | 1 | 118.89 |
| 10/09/2026 18:53 | 1 | 118.89 |
| 10/09/2026 18:53 | 1 | 118.88 |
| 10/09/2026 18:53 | 39 | 118.87 |
| 10/09/2026 18:53 | 1 | 118.87 |
| 10/09/2026 18:53 | 3 | 118.87 |
| 10/09/2026 18:53 | 1 | 118.87 |
| 10/09/2026 18:52 | 21 | 118.81 |
| 10/09/2026 18:52 | 4 | 118.81 |
| 10/09/2026 18:48 | 3 | 118.76 |
| 10/09/2026 18:48 | 3 | 118.76 |
| 10/09/2026 18:48 | 2 | 118.76 |
| 10/09/2026 18:48 | 1 | 118.76 |
| 10/09/2026 18:48 | 1 | 118.76 |
| 10/09/2026 18:48 | 2 | 118.76 |
| 10/09/2026 18:48 | 1 | 118.77 |
| 10/09/2026 18:48 | 2 | 118.77 |
| 10/09/2026 18:48 | 2 | 118.77 |
| 10/09/2026 18:48 | 100 | 118.77 |
| 10/09/2026 18:48 | 26 | 118.78 |
| 10/09/2026 18:48 | 14 | 118.78 |
| 10/09/2026 18:48 | 50 | 118.78 |
| 10/09/2026 18:48 | 194 | 118.80 |
| 10/09/2026 18:47 | 6 | 118.80 |
| 10/09/2026 18:45 | 5 | 118.87 |
| 10/09/2026 18:45 | 1 | 118.86 |
| 10/09/2026 18:45 | 1 | 118.86 |
| 10/09/2026 18:45 | 1 | 118.86 |
| 10/09/2026 18:45 | 1 | 118.86 |
| 10/09/2026 18:45 | 100 | 118.86 |
| 10/09/2026 18:45 | 1 | 118.86 |
| 10/09/2026 18:45 | 12 | 118.84 |
| 10/09/2026 18:45 | 28 | 118.83 |
| 10/09/2026 18:45 | 51 | 118.83 |
| 10/09/2026 18:44 | 1 | 118.795 |
| 10/09/2026 18:43 | 49 | 118.83 |
| 10/09/2026 18:43 | 3 | 118.83 |
| 10/09/2026 18:43 | 1 | 118.83 |
| 10/09/2026 18:43 | 1 | 118.83 |
| 10/09/2026 18:43 | 45 | 118.83 |
| 10/09/2026 18:43 | 1 | 118.83 |
| 10/09/2026 18:43 | 15 | 118.79 |
| 10/09/2026 18:43 | 2 | 118.78 |
| 10/09/2026 18:43 | 37 | 118.78 |
| 10/09/2026 18:41 | 85 | 118.73 |
| 10/09/2026 18:41 | 1 | 118.73 |
| 10/09/2026 18:39 | 37 | 118.68 |
| 10/09/2026 18:38 | 3 | 118.69 |
| 10/09/2026 18:38 | 59 | 118.69 |
| 10/09/2026 18:38 | 1 | 118.69 |
| 10/09/2026 18:38 | 38 | 118.69 |
| 10/09/2026 18:38 | 63 | 118.70 |
| 10/09/2026 18:38 | 1 | 118.75 |
| 10/09/2026 18:35 | 2 | 118.68 |
| 10/09/2026 18:35 | 100 | 118.68 |
| 10/09/2026 18:35 | 1 | 118.67 |
| 10/09/2026 18:31 | 1 | 118.62 |
| 10/09/2026 18:29 | 10 | 118.63 |
| 10/09/2026 18:29 | 1 | 118.635 |
| 10/09/2026 18:29 | 1 | 118.635 |
| 10/09/2026 18:29 | 1 | 118.635 |
| 10/09/2026 18:29 | 5 | 118.635 |
| 10/09/2026 18:29 | 5 | 118.635 |
| 10/09/2026 18:29 | 5 | 118.635 |
| 10/09/2026 18:29 | 100 | 118.63 |
| 10/09/2026 18:27 | 5 | 118.575 |
| 10/09/2026 18:27 | 1 | 118.575 |
| 10/09/2026 18:27 | 2 | 118.575 |
| 10/09/2026 18:27 | 1 | 118.575 |
| 10/09/2026 18:26 | 12 | 118.46 |
| 10/09/2026 18:25 | 12 | 118.48 |
| 10/09/2026 18:24 | 18 | 118.50 |
| 10/09/2026 18:24 | 2 | 118.56 |
| 10/09/2026 18:24 | 1 | 118.56 |
| 10/09/2026 18:23 | 31 | 118.495 |
| 10/09/2026 18:23 | 5 | 118.45 |
| 10/09/2026 18:23 | 5 | 118.45 |
| 10/09/2026 18:22 | 7 | 118.47 |
| 10/09/2026 18:22 | 15 | 118.54 |
| 10/09/2026 18:22 | 15 | 118.55 |
| 10/09/2026 18:22 | 15 | 118.55 |
| 10/09/2026 18:22 | 15 | 118.55 |
| 10/09/2026 18:22 | 5 | 118.54 |
| 10/09/2026 18:22 | 5 | 118.57 |
| 10/09/2026 18:22 | 5 | 118.57 |
| 10/09/2026 18:22 | 5 | 118.57 |
| 10/09/2026 18:21 | 2 | 118.635 |
| 10/09/2026 18:21 | 96 | 118.635 |
| 10/09/2026 18:21 | 5 | 118.635 |
| 10/09/2026 18:21 | 5 | 118.64 |
| 10/09/2026 18:21 | 1 | 118.64 |
| 10/09/2026 18:21 | 5 | 118.64 |
| 10/09/2026 18:20 | 1 | 118.62 |
| 10/09/2026 18:20 | 68 | 118.61 |
| 10/09/2026 18:20 | 1 | 118.59 |
| 10/09/2026 18:19 | 2 | 118.515 |
| 10/09/2026 18:19 | 1 | 118.535 |
| 10/09/2026 18:19 | 26 | 118.56 |
| 10/09/2026 18:19 | 10 | 118.59 |
| 10/09/2026 18:19 | 6 | 118.57 |
| 10/09/2026 18:19 | 6 | 118.57 |
| 10/09/2026 18:19 | 2 | 118.57 |
| 10/09/2026 18:19 | 5 | 118.57 |
| 10/09/2026 18:19 | 1 | 118.57 |
| 10/09/2026 18:19 | 5 | 118.57 |
| 10/09/2026 18:19 | 1 | 118.57 |
| 10/09/2026 18:19 | 1 | 118.55 |
| 10/09/2026 18:19 | 1 | 118.55 |
| 10/09/2026 18:19 | 1 | 118.55 |
| 10/09/2026 18:18 | 10 | 118.53 |
| 10/09/2026 18:18 | 20 | 118.53 |
| 10/09/2026 18:15 | 1 | 118.45 |
| 10/09/2026 18:15 | 11 | 118.45 |
| 10/09/2026 18:15 | 1 | 118.45 |
| 10/09/2026 18:15 | 20 | 118.45 |
| 10/09/2026 18:15 | 5 | 118.43 |
| 10/09/2026 18:14 | 1 | 118.42 |
| 10/09/2026 18:14 | 1 | 118.43 |
| 10/09/2026 18:12 | 3 | 118.38 |
| 10/09/2026 18:12 | 100 | 118.37 |
| 10/09/2026 18:12 | 61 | 118.36 |
| 10/09/2026 18:12 | 39 | 118.36 |
| 10/09/2026 18:12 | 10 | 118.36 |
| 10/09/2026 18:12 | 7 | 118.35 |
| 10/09/2026 18:10 | 31 | 118.24 |
| 10/09/2026 18:09 | 4 | 118.30 |
| 10/09/2026 18:09 | 99 | 118.23 |
| 10/09/2026 18:09 | 3 | 118.25 |
| 10/09/2026 18:09 | 2 | 118.25 |
| 10/09/2026 18:09 | 1 | 118.25 |
| 10/09/2026 18:09 | 2 | 118.25 |
| 10/09/2026 18:09 | 5 | 118.26 |
| 10/09/2026 18:09 | 100 | 118.26 |
| 10/09/2026 18:09 | 10 | 118.34 |
| 10/09/2026 18:09 | 10 | 118.34 |
| 10/09/2026 18:02 | 2 | 118.34 |
| 10/09/2026 18:02 | 4 | 118.40 |
| 10/09/2026 18:02 | 3 | 118.40 |
| 10/09/2026 18:02 | 3 | 118.40 |
| 10/09/2026 18:02 | 2 | 118.40 |
| 10/09/2026 18:02 | 1 | 118.40 |
| 10/09/2026 18:02 | 1 | 118.40 |
| 10/09/2026 18:02 | 1 | 118.40 |
| 10/09/2026 18:02 | 1 | 118.40 |
| 10/09/2026 18:02 | 6 | 118.40 |
| 10/09/2026 18:02 | 1 | 118.40 |
| 10/09/2026 18:02 | 1 | 118.40 |
| 10/09/2026 18:02 | 51 | 118.48 |
| 10/09/2026 18:02 | 29 | 118.48 |
| 10/09/2026 18:02 | 20 | 118.48 |
| 10/09/2026 18:02 | 82 | 118.48 |
| 10/09/2026 18:02 | 10 | 118.48 |
| 10/09/2026 18:02 | 100 | 118.48 |
| 10/09/2026 18:02 | 8 | 118.48 |
| 10/09/2026 18:02 | 2 | 118.48 |
| 10/09/2026 18:02 | 100 | 118.48 |
| 10/09/2026 18:02 | 8 | 118.49 |
| 10/09/2026 18:02 | 1 | 118.56 |
| 10/09/2026 18:01 | 5 | 118.57 |
| 10/09/2026 18:01 | 5 | 118.57 |
| 10/09/2026 18:01 | 2 | 118.57 |
| 10/09/2026 18:01 | 5 | 118.57 |
| 10/09/2026 18:01 | 1 | 118.57 |
| 10/09/2026 18:01 | 11 | 118.57 |
| 10/09/2026 18:01 | 11 | 118.57 |
| 10/09/2026 18:01 | 2 | 118.57 |
| 10/09/2026 18:01 | 2 | 118.57 |
| 10/09/2026 18:01 | 1 | 118.57 |
| 10/09/2026 18:01 | 11 | 118.57 |
| 10/09/2026 18:01 | 1 | 118.58 |
| 10/09/2026 18:01 | 100 | 118.58 |
| 10/09/2026 18:01 | 1 | 118.56 |
| 10/09/2026 18:01 | 10 | 118.56 |
| 10/09/2026 17:59 | 1 | 118.51 |
| 10/09/2026 17:57 | 3 | 118.48 |
| 10/09/2026 17:55 | 11 | 118.365 |
| 10/09/2026 17:55 | 100 | 118.365 |
| 10/09/2026 17:54 | 2 | 118.33 |
| 10/09/2026 17:54 | 11 | 118.33 |
| 10/09/2026 17:54 | 2 | 118.33 |
| 10/09/2026 17:54 | 2 | 118.33 |
| 10/09/2026 17:54 | 12 | 118.29 |
| 10/09/2026 17:54 | 20 | 118.26 |
| 10/09/2026 17:54 | 5 | 118.24 |
| 10/09/2026 17:54 | 5 | 118.23 |
| 10/09/2026 17:54 | 12 | 118.23 |
| 10/09/2026 17:53 | 22 | 118.18 |
| 10/09/2026 17:53 | 1 | 118.18 |
| 10/09/2026 17:53 | 1 | 118.18 |
| 10/09/2026 17:53 | 53 | 118.18 |
| 10/09/2026 17:53 | 100 | 118.17 |
| 10/09/2026 17:53 | 100 | 118.17 |
| 10/09/2026 17:53 | 100 | 118.17 |
| 10/09/2026 17:53 | 1 | 118.16 |
| 10/09/2026 17:53 | 68 | 118.16 |
| 10/09/2026 17:53 | 32 | 118.16 |
| 10/09/2026 17:53 | 100 | 118.16 |
| 10/09/2026 17:53 | 24 | 118.13 |
| 10/09/2026 17:53 | 1 | 118.12 |
| 10/09/2026 17:53 | 1 | 118.10 |
| 10/09/2026 17:52 | 100 | 118.10 |
| 10/09/2026 17:52 | 58 | 118.10 |
| 10/09/2026 17:52 | 42 | 118.10 |
| 10/09/2026 17:52 | 38 | 118.10 |
| 10/09/2026 17:52 | 62 | 118.10 |
| 10/09/2026 17:52 | 75 | 118.09 |
| 10/09/2026 17:52 | 25 | 118.09 |
| 10/09/2026 17:52 | 20 | 118.03 |
| 10/09/2026 17:52 | 21 | 118.03 |
| 10/09/2026 17:52 | 2 | 118.03 |
| 10/09/2026 17:52 | 1 | 118.03 |
| 10/09/2026 17:52 | 1 | 118.03 |
| 10/09/2026 17:52 | 8 | 118.02 |
| 10/09/2026 17:52 | 74 | 117.93 |
| 10/09/2026 17:52 | 1 | 117.93 |
| 10/09/2026 17:52 | 1 | 117.95 |
| 10/09/2026 17:50 | 11 | 118.00 |
| 10/09/2026 17:49 | 5 | 118.00 |
| 10/09/2026 17:46 | 1 | 117.95 |
| 10/09/2026 17:46 | 1 | 117.96 |
| 10/09/2026 17:46 | 81 | 117.95 |
| 10/09/2026 17:46 | 2 | 117.995 |
| 10/09/2026 17:46 | 5 | 118.03 |
| 10/09/2026 17:46 | 1 | 117.94 |
| 10/09/2026 17:45 | 2 | 117.99 |
| 10/09/2026 17:45 | 1 | 118.01 |
| 10/09/2026 17:45 | 100 | 118.01 |
| 10/09/2026 17:43 | 9 | 117.98 |
| 10/09/2026 17:42 | 1 | 117.97 |
| 10/09/2026 17:42 | 42 | 117.97 |
| 10/09/2026 17:42 | 58 | 117.97 |
| 10/09/2026 17:42 | 3 | 117.98 |
| 10/09/2026 17:42 | 4 | 117.98 |
| 10/09/2026 17:42 | 35 | 117.98 |
| 10/09/2026 17:42 | 55 | 118.01 |
| 10/09/2026 17:42 | 1 | 118.02 |
| 10/09/2026 17:42 | 11 | 118.07 |
| 10/09/2026 17:42 | 1 | 118.07 |
| 10/09/2026 17:42 | 2 | 118.07 |
| 10/09/2026 17:42 | 11 | 118.07 |
| 10/09/2026 17:42 | 5 | 118.07 |
| 10/09/2026 17:42 | 2 | 118.07 |
| 10/09/2026 17:40 | 2 | 118.07 |
| 10/09/2026 17:39 | 45 | 118.12 |
| 10/09/2026 17:39 | 1 | 118.12 |
| 10/09/2026 17:39 | 1 | 118.11 |
| 10/09/2026 17:39 | 3 | 118.11 |
| 10/09/2026 17:39 | 40 | 118.11 |
| 10/09/2026 17:38 | 100 | 118.07 |
| 10/09/2026 17:38 | 100 | 118.07 |
| 10/09/2026 17:38 | 1 | 118.06 |
| 10/09/2026 17:38 | 10 | 118.06 |
| 10/09/2026 17:38 | 100 | 118.06 |
| 10/09/2026 17:38 | 40 | 118.02 |
| 10/09/2026 17:38 | 1 | 118.05 |
| 10/09/2026 17:38 | 100 | 118.05 |
| 10/09/2026 17:38 | 3 | 118.05 |
| 10/09/2026 17:38 | 1 | 118.05 |
| 10/09/2026 17:38 | 49 | 118.05 |
| 10/09/2026 17:38 | 51 | 118.05 |
| 10/09/2026 17:38 | 45 | 118.05 |
| 10/09/2026 17:38 | 1 | 118.04 |
| 10/09/2026 17:38 | 80 | 118.04 |
| 10/09/2026 17:37 | 1 | 118.00 |
| 10/09/2026 17:37 | 2 | 118.01 |
| 10/09/2026 17:37 | 80 | 118.02 |
| 10/09/2026 17:37 | 1 | 118.02 |
| 10/09/2026 17:37 | 19 | 118.02 |
| 10/09/2026 17:37 | 6 | 118.05 |
| 10/09/2026 17:37 | 28 | 118.05 |
| 10/09/2026 17:37 | 1 | 118.08 |
| 10/09/2026 17:37 | 7 | 118.08 |
| 10/09/2026 17:37 | 1 | 118.09 |
| 10/09/2026 17:37 | 1 | 118.10 |
| 10/09/2026 17:37 | 2 | 118.16 |
| 10/09/2026 17:37 | 1 | 118.16 |
| 10/09/2026 17:37 | 5 | 118.17 |
| 10/09/2026 17:37 | 5 | 118.17 |
| 10/09/2026 17:37 | 15 | 118.17 |
| 10/09/2026 17:37 | 5 | 118.17 |
| 10/09/2026 17:37 | 4 | 118.17 |
| 10/09/2026 17:37 | 1 | 118.17 |
| 10/09/2026 17:37 | 1 | 118.19 |
| 10/09/2026 17:37 | 60 | 118.19 |
| 10/09/2026 17:37 | 40 | 118.19 |
| 10/09/2026 17:37 | 10 | 118.27 |
| 10/09/2026 17:37 | 50 | 118.20 |
| 10/09/2026 17:36 | 11 | 118.25 |
| 10/09/2026 17:35 | 10 | 118.28 |
| 10/09/2026 17:35 | 2 | 118.245 |
| 10/09/2026 17:34 | 63 | 118.21 |
| 10/09/2026 17:32 | 1 | 118.21 |
| 10/09/2026 17:32 | 90 | 118.21 |
| 10/09/2026 17:32 | 5 | 118.21 |
| 10/09/2026 17:32 | 5 | 118.21 |
| 10/09/2026 17:32 | 2 | 118.22 |
| 10/09/2026 17:32 | 88 | 118.22 |
| 10/09/2026 17:32 | 1 | 118.22 |
| 10/09/2026 17:32 | 20 | 118.23 |
| 10/09/2026 17:32 | 1 | 118.23 |
| 10/09/2026 17:32 | 1 | 118.23 |
| 10/09/2026 17:32 | 20 | 118.26 |
| 10/09/2026 17:32 | 5 | 118.29 |
| 10/09/2026 17:31 | 11 | 118.275 |
| 10/09/2026 17:30 | 3 | 118.34 |
| 10/09/2026 17:29 | 6 | 118.33 |
| 10/09/2026 17:29 | 10 | 118.32 |
| 10/09/2026 17:28 | 1 | 118.29 |
| 10/09/2026 17:28 | 100 | 118.29 |
| 10/09/2026 17:28 | 22 | 118.235 |
| 10/09/2026 17:27 | 1 | 118.235 |
| 10/09/2026 17:27 | 1 | 118.24 |
| 10/09/2026 17:27 | 5 | 118.20 |
| 10/09/2026 17:27 | 3 | 118.20 |
| 10/09/2026 17:27 | 1 | 118.20 |
| 10/09/2026 17:27 | 69 | 118.20 |
| 10/09/2026 17:27 | 31 | 118.20 |
| 10/09/2026 17:27 | 1 | 118.21 |
| 10/09/2026 17:27 | 72 | 118.21 |
| 10/09/2026 17:25 | 2 | 118.24 |
| 10/09/2026 17:25 | 1 | 118.24 |
| 10/09/2026 17:25 | 2 | 118.27 |
| 10/09/2026 17:25 | 21 | 118.26 |
| 10/09/2026 17:25 | 1 | 118.22 |
| 10/09/2026 17:24 | 1 | 118.22 |
| 10/09/2026 17:24 | 1 | 118.22 |
| 10/09/2026 17:23 | 2 | 118.25 |
| 10/09/2026 17:23 | 71 | 118.28 |
| 10/09/2026 17:23 | 29 | 118.28 |
| 10/09/2026 17:23 | 1 | 118.29 |
| 10/09/2026 17:23 | 70 | 118.29 |
| 10/09/2026 17:22 | 11 | 118.32 |
| 10/09/2026 17:20 | 37 | 118.36 |
| 10/09/2026 17:20 | 40 | 118.36 |
| 10/09/2026 17:20 | 40 | 118.36 |
| 10/09/2026 17:20 | 3 | 118.35 |
| 10/09/2026 17:20 | 10 | 118.33 |
| 10/09/2026 17:17 | 140 | 118.265 |
| 10/09/2026 17:17 | 6 | 118.26 |
| 10/09/2026 17:17 | 35 | 118.26 |
| 10/09/2026 17:17 | 1 | 118.26 |
| 10/09/2026 17:17 | 1 | 118.26 |
| 10/09/2026 17:17 | 18 | 118.26 |
| 10/09/2026 17:17 | 1 | 118.26 |
| 10/09/2026 17:17 | 1 | 118.27 |
| 10/09/2026 17:17 | 3 | 118.27 |
| 10/09/2026 17:17 | 3 | 118.27 |
| 10/09/2026 17:17 | 2 | 118.27 |
| 10/09/2026 17:17 | 2 | 118.27 |
| 10/09/2026 17:16 | 3 | 118.29 |
| 10/09/2026 17:16 | 2 | 118.32 |
| 10/09/2026 17:16 | 2 | 118.32 |
| 10/09/2026 17:16 | 6 | 118.32 |
| 10/09/2026 17:16 | 5 | 118.34 |
| 10/09/2026 17:16 | 93 | 118.34 |
| 10/09/2026 17:16 | 7 | 118.34 |
| 10/09/2026 17:16 | 13 | 118.35 |
| 10/09/2026 17:16 | 80 | 118.35 |
| 10/09/2026 17:15 | 10 | 118.40 |
| 10/09/2026 17:15 | 3 | 118.36 |
| 10/09/2026 17:15 | 100 | 118.39 |
| 10/09/2026 17:15 | 80 | 118.40 |
| 10/09/2026 17:15 | 3 | 118.44 |
| 10/09/2026 17:15 | 5 | 118.44 |
| 10/09/2026 17:15 | 16 | 118.44 |
| 10/09/2026 17:15 | 2 | 118.44 |
| 10/09/2026 17:15 | 2 | 118.44 |
| 10/09/2026 17:15 | 2 | 118.44 |
| 10/09/2026 17:15 | 2 | 118.41 |
| 10/09/2026 17:15 | 16 | 118.41 |
| 10/09/2026 17:15 | 2 | 118.41 |
| 10/09/2026 17:14 | 100 | 118.37 |
| 10/09/2026 17:13 | 1 | 118.36 |
| 10/09/2026 17:13 | 1 | 118.37 |
| 10/09/2026 17:13 | 2 | 118.37 |
| 10/09/2026 17:13 | 10 | 118.37 |
| 10/09/2026 17:13 | 83 | 118.37 |
| 10/09/2026 17:13 | 1 | 118.37 |
| 10/09/2026 17:13 | 1 | 118.37 |
| 10/09/2026 17:13 | 100 | 118.37 |
| 10/09/2026 17:13 | 6 | 118.37 |
| 10/09/2026 17:13 | 100 | 118.32 |
| 10/09/2026 17:13 | 75 | 118.32 |
| 10/09/2026 17:13 | 25 | 118.32 |
| 10/09/2026 17:13 | 20 | 118.28 |
| 10/09/2026 17:13 | 17 | 118.28 |
| 10/09/2026 17:13 | 20 | 118.27 |
| 10/09/2026 17:13 | 46 | 118.26 |
| 10/09/2026 17:13 | 20 | 118.26 |
| 10/09/2026 17:13 | 54 | 118.26 |
| 10/09/2026 17:13 | 46 | 118.26 |
| 10/09/2026 17:13 | 54 | 118.26 |
| 10/09/2026 17:13 | 66 | 118.25 |
| 10/09/2026 17:13 | 34 | 118.25 |
| 10/09/2026 17:13 | 9 | 118.24 |
| 10/09/2026 17:13 | 40 | 118.24 |
| 10/09/2026 17:13 | 1 | 118.24 |
| 10/09/2026 17:13 | 100 | 118.24 |
| 10/09/2026 17:13 | 10 | 118.23 |
| 10/09/2026 17:11 | 1 | 118.20 |
| 10/09/2026 17:10 | 5 | 118.165 |
| 10/09/2026 17:10 | 16 | 118.16 |
| 10/09/2026 17:09 | 1 | 118.13 |
| 10/09/2026 17:09 | 7 | 118.23 |
| 10/09/2026 17:09 | 100 | 118.23 |
| 10/09/2026 17:09 | 9 | 118.19 |
| 10/09/2026 17:09 | 100 | 118.19 |
| 10/09/2026 17:09 | 9 | 118.19 |
| 10/09/2026 17:09 | 2 | 118.17 |
| 10/09/2026 17:09 | 2 | 118.14 |
| 10/09/2026 17:09 | 30 | 118.14 |
| 10/09/2026 17:09 | 2 | 118.14 |
| 10/09/2026 17:09 | 6 | 118.14 |
| 10/09/2026 17:09 | 10 | 118.14 |
| 10/09/2026 17:09 | 2 | 118.14 |
| 10/09/2026 17:09 | 68 | 118.14 |
| 10/09/2026 17:09 | 1 | 118.13 |
| 10/09/2026 17:09 | 1 | 118.13 |
| 10/09/2026 17:09 | 11 | 118.13 |
| 10/09/2026 17:09 | 100 | 118.13 |
| 10/09/2026 17:08 | 1 | 118.06 |
| 10/09/2026 17:07 | 2 | 118.06 |
| 10/09/2026 17:07 | 2 | 118.06 |
| 10/09/2026 17:07 | 2 | 118.07 |
| 10/09/2026 17:06 | 34 | 118.03 |
| 10/09/2026 17:06 | 1 | 118.02 |
| 10/09/2026 17:06 | 2 | 118.06 |
| 10/09/2026 17:06 | 19 | 118.06 |
| 10/09/2026 17:06 | 1 | 118.06 |
| 10/09/2026 17:06 | 10 | 118.07 |
| 10/09/2026 17:06 | 10 | 118.07 |
| 10/09/2026 17:06 | 1 | 118.16 |
| 10/09/2026 17:06 | 12 | 118.09 |
| 10/09/2026 17:06 | 10 | 118.09 |
| 10/09/2026 17:06 | 10 | 118.17 |
| 10/09/2026 17:05 | 10 | 118.09 |
| 10/09/2026 17:05 | 59 | 118.18 |
| 10/09/2026 17:05 | 14 | 118.10 |
| 10/09/2026 17:04 | 1 | 118.10 |
| 10/09/2026 17:04 | 1 | 118.10 |
| 10/09/2026 17:03 | 4 | 118.10 |
| 10/09/2026 17:03 | 3 | 118.14 |
| 10/09/2026 17:03 | 2 | 118.15 |
| 10/09/2026 17:02 | 1 | 118.14 |
| 10/09/2026 17:02 | 1 | 118.14 |
| 10/09/2026 17:01 | 4 | 118.17 |
| 10/09/2026 17:01 | 3 | 118.17 |
| 10/09/2026 17:01 | 5 | 118.17 |
| 10/09/2026 17:01 | 16 | 118.17 |
| 10/09/2026 17:01 | 12 | 118.17 |
| 10/09/2026 17:01 | 4 | 118.175 |
| 10/09/2026 17:01 | 2 | 118.175 |
| 10/09/2026 17:01 | 2 | 118.175 |
| 10/09/2026 17:01 | 2 | 118.175 |
| 10/09/2026 17:00 | 72 | 118.23 |
| 10/09/2026 17:00 | 100 | 118.22 |
| 10/09/2026 17:00 | 40 | 118.22 |
| 10/09/2026 17:00 | 66 | 118.22 |
| 10/09/2026 17:00 | 31 | 118.22 |
| 10/09/2026 17:00 | 3 | 118.22 |
| 10/09/2026 17:00 | 8 | 118.21 |
| 10/09/2026 17:00 | 4 | 118.21 |
| 10/09/2026 17:00 | 1 | 118.14 |
| 10/09/2026 17:00 | 22 | 118.14 |
| 10/09/2026 16:59 | 33 | 118.24 |
| 10/09/2026 16:59 | 100 | 118.23 |
| 10/09/2026 16:59 | 10 | 118.14 |
| 10/09/2026 16:59 | 16 | 118.23 |
| 10/09/2026 16:59 | 96 | 118.23 |
| 10/09/2026 16:58 | 5 | 118.15 |
| 10/09/2026 16:58 | 2 | 118.18 |
| 10/09/2026 16:58 | 1 | 118.18 |
| 10/09/2026 16:58 | 31 | 118.18 |
| 10/09/2026 16:58 | 5 | 118.18 |
| 10/09/2026 16:58 | 1 | 118.18 |
| 10/09/2026 16:58 | 6 | 118.18 |
| 10/09/2026 16:58 | 100 | 118.18 |
| 10/09/2026 16:58 | 97 | 118.18 |
| 10/09/2026 16:57 | 97 | 118.18 |
| 10/09/2026 16:57 | 4 | 118.19 |
| 10/09/2026 16:57 | 44 | 118.18 |
| 10/09/2026 16:57 | 10 | 118.17 |
| 10/09/2026 16:57 | 100 | 118.16 |
| 10/09/2026 16:56 | 18 | 118.02 |
| 10/09/2026 16:56 | 1 | 118.02 |
| 10/09/2026 16:56 | 1 | 118.03 |
| 10/09/2026 16:55 | 1 | 118.03 |
| 10/09/2026 16:55 | 5 | 118.03 |
| 10/09/2026 16:54 | 2 | 118.09 |
| 10/09/2026 16:54 | 1 | 118.09 |
| 10/09/2026 16:54 | 20 | 118.12 |
| 10/09/2026 16:54 | 12 | 118.13 |
| 10/09/2026 16:54 | 3 | 118.13 |
| 10/09/2026 16:54 | 5 | 118.13 |
| 10/09/2026 16:54 | 95 | 118.14 |
| 10/09/2026 16:54 | 5 | 118.14 |
| 10/09/2026 16:54 | 28 | 118.15 |
| 10/09/2026 16:54 | 5 | 118.15 |
| 10/09/2026 16:54 | 8 | 118.15 |
| 10/09/2026 16:54 | 1 | 118.15 |
| 10/09/2026 16:54 | 10 | 118.19 |
| 10/09/2026 16:54 | 500 | 118.25 |
| 10/09/2026 16:54 | 10 | 118.22 |
| 10/09/2026 16:54 | 2 | 118.35 |
| 10/09/2026 16:53 | 5 | 118.27 |
| 10/09/2026 16:52 | 10 | 118.24 |
| 10/09/2026 16:52 | 10 | 118.24 |
| 10/09/2026 16:52 | 1 | 118.28 |
| 10/09/2026 16:52 | 1 | 118.28 |
| 10/09/2026 16:52 | 10 | 118.33 |
| 10/09/2026 16:52 | 10 | 118.33 |
| 10/09/2026 16:52 | 5 | 118.36 |
| 10/09/2026 16:52 | 1 | 118.38 |
| 10/09/2026 16:52 | 5 | 118.38 |
| 10/09/2026 16:52 | 41 | 118.38 |
| 10/09/2026 16:52 | 59 | 118.38 |
| 10/09/2026 16:52 | 47 | 118.39 |
| 10/09/2026 16:52 | 2 | 118.39 |
| 10/09/2026 16:52 | 3 | 118.39 |
| 10/09/2026 16:52 | 10 | 118.42 |
| 10/09/2026 16:52 | 10 | 118.42 |
| 10/09/2026 16:52 | 10 | 118.44 |
| 10/09/2026 16:52 | 1 | 118.44 |
| 10/09/2026 16:52 | 9 | 118.44 |
| 10/09/2026 16:51 | 96 | 118.49 |
| 10/09/2026 16:51 | 100 | 118.48 |
| 10/09/2026 16:51 | 36 | 118.49 |
| 10/09/2026 16:51 | 5 | 118.49 |
| 10/09/2026 16:51 | 60 | 118.49 |
| 10/09/2026 16:51 | 140 | 118.49 |
| 10/09/2026 16:51 | 70 | 118.50 |
| 10/09/2026 16:51 | 100 | 118.53 |
| 10/09/2026 16:51 | 10 | 118.53 |
| 10/09/2026 16:51 | 10 | 118.53 |
| 10/09/2026 16:50 | 42 | 118.63 |
| 10/09/2026 16:50 | 6 | 118.63 |
| 10/09/2026 16:50 | 5 | 118.63 |
| 10/09/2026 16:50 | 52 | 118.63 |
| 10/09/2026 16:50 | 53 | 118.64 |
| 10/09/2026 16:50 | 16 | 118.64 |
| 10/09/2026 16:50 | 5 | 118.64 |
| 10/09/2026 16:49 | 99 | 118.83 |
| 10/09/2026 16:49 | 16 | 118.83 |
| 10/09/2026 16:48 | 2 | 118.80 |
| 10/09/2026 16:48 | 5 | 118.80 |
| 10/09/2026 16:48 | 11 | 118.80 |
| 10/09/2026 16:48 | 2 | 118.80 |
| 10/09/2026 16:48 | 60 | 118.80 |
| 10/09/2026 16:48 | 1 | 118.80 |
| 10/09/2026 16:48 | 100 | 118.80 |
| 10/09/2026 16:48 | 100 | 118.79 |
| 10/09/2026 16:47 | 67 | 118.74 |
| 10/09/2026 16:47 | 7 | 118.74 |
| 10/09/2026 16:47 | 1 | 118.74 |
| 10/09/2026 16:47 | 100 | 118.73 |
| 10/09/2026 16:47 | 100 | 118.71 |
| 10/09/2026 16:47 | 30 | 118.67 |
| 10/09/2026 16:46 | 10 | 118.66 |
| 10/09/2026 16:46 | 10 | 118.64 |
| 10/09/2026 16:46 | 5 | 118.64 |
| 10/09/2026 16:46 | 3 | 118.64 |
| 10/09/2026 16:46 | 2 | 118.64 |
| 10/09/2026 16:46 | 1 | 118.64 |
| 10/09/2026 16:46 | 2 | 118.64 |
| 10/09/2026 16:46 | 5 | 118.64 |
| 10/09/2026 16:46 | 5 | 118.64 |
| 10/09/2026 16:46 | 11 | 118.64 |
| 10/09/2026 16:46 | 59 | 118.64 |
| 10/09/2026 16:46 | 41 | 118.64 |
| 10/09/2026 16:46 | 12 | 118.64 |
| 10/09/2026 16:46 | 19 | 118.63 |
| 10/09/2026 16:46 | 8 | 118.62 |
| 10/09/2026 16:46 | 2 | 118.62 |
| 10/09/2026 16:44 | 96 | 118.59 |
| 10/09/2026 16:44 | 100 | 118.57 |
| 10/09/2026 16:43 | 40 | 118.53 |
| 10/09/2026 16:43 | 1 | 118.53 |
| 10/09/2026 16:43 | 11 | 118.51 |
| 10/09/2026 16:43 | 1 | 118.50 |
| 10/09/2026 16:43 | 20 | 118.48 |
| 10/09/2026 16:43 | 100 | 118.47 |
| 10/09/2026 16:43 | 15 | 118.46 |
| 10/09/2026 16:43 | 100 | 118.46 |
| 10/09/2026 16:43 | 26 | 118.45 |
| 10/09/2026 16:43 | 20 | 118.45 |
| 10/09/2026 16:43 | 100 | 118.44 |
| 10/09/2026 16:43 | 22 | 118.44 |
| 10/09/2026 16:43 | 140 | 118.42 |
| 10/09/2026 16:43 | 11 | 118.40 |
| 10/09/2026 16:43 | 2 | 118.40 |
| 10/09/2026 16:43 | 5 | 118.40 |
| 10/09/2026 16:43 | 11 | 118.40 |
| 10/09/2026 16:43 | 2 | 118.40 |
| 10/09/2026 16:43 | 2 | 118.40 |
| 10/09/2026 16:43 | 1 | 118.43 |
| 10/09/2026 16:43 | 5 | 118.43 |
| 10/09/2026 16:41 | 100 | 118.39 |
| 10/09/2026 16:41 | 22 | 118.39 |
| 10/09/2026 16:41 | 12 | 118.39 |
| 10/09/2026 16:41 | 100 | 118.34 |
| 10/09/2026 16:41 | 2 | 118.32 |
| 10/09/2026 16:41 | 3 | 118.31 |
| 10/09/2026 16:41 | 2 | 118.28 |
| 10/09/2026 16:40 | 1 | 118.28 |
| 10/09/2026 16:39 | 76 | 118.24 |
| 10/09/2026 16:38 | 16 | 118.16 |
| 10/09/2026 16:38 | 38 | 118.16 |
| 10/09/2026 16:37 | 51 | 118.12 |
| 10/09/2026 16:37 | 49 | 118.12 |
| 10/09/2026 16:37 | 8 | 118.11 |
| 10/09/2026 16:36 | 11 | 118.06 |
| 10/09/2026 16:36 | 9 | 118.06 |
| 10/09/2026 16:36 | 5 | 118.05 |
| 10/09/2026 16:36 | 2 | 118.05 |
| 10/09/2026 16:36 | 54 | 118.04 |
| 10/09/2026 16:36 | 29 | 118.04 |
| 10/09/2026 16:36 | 10 | 118.03 |
| 10/09/2026 16:34 | 18 | 117.92 |
| 10/09/2026 16:34 | 1 | 117.92 |
| 10/09/2026 16:34 | 100 | 117.93 |
| 10/09/2026 16:33 | 4 | 117.93 |
| 10/09/2026 16:33 | 5 | 118.00 |
| 10/09/2026 16:33 | 18 | 118.00 |
| 10/09/2026 16:33 | 12 | 118.01 |
| 10/09/2026 16:33 | 1 | 118.01 |
| 10/09/2026 16:33 | 89 | 118.03 |
| 10/09/2026 16:33 | 1 | 118.10 |
| 10/09/2026 16:33 | 3 | 118.07 |
| 10/09/2026 16:33 | 1 | 118.07 |
| 10/09/2026 16:33 | 1 | 118.07 |
| 10/09/2026 16:33 | 1 | 118.065 |
| 10/09/2026 16:33 | 5 | 118.03 |
| 10/09/2026 16:33 | 6 | 118.03 |
| 10/09/2026 16:33 | 1 | 118.04 |
| 10/09/2026 16:33 | 2 | 118.04 |
| 10/09/2026 16:32 | 3 | 118.04 |
| 10/09/2026 16:32 | 3 | 118.04 |
| 10/09/2026 16:32 | 28 | 118.04 |
| 10/09/2026 16:32 | 11 | 118.04 |
| 10/09/2026 16:32 | 11 | 118.04 |
| 10/09/2026 16:32 | 1 | 118.04 |
| 10/09/2026 16:32 | 1 | 118.04 |
| 10/09/2026 16:31 | 5 | 118.04 |
| 10/09/2026 16:31 | 5 | 118.04 |
| 10/09/2026 16:31 | 62 | 118.04 |
| 10/09/2026 16:31 | 33 | 118.04 |
| 10/09/2026 16:31 | 66 | 118.05 |
| 10/09/2026 16:30 | 1 | 118.11 |
| 10/09/2026 16:29 | 1 | 118.21 |
| 10/09/2026 16:28 | 1 | 118.21 |
| 10/09/2026 16:25 | 4 | 118.23 |
| 10/09/2026 16:25 | 10 | 118.24 |
| 10/09/2026 16:25 | 10 | 118.27 |
| 10/09/2026 16:25 | 100 | 118.32 |
| 10/09/2026 16:25 | 6 | 118.39 |
| 10/09/2026 16:25 | 18 | 118.39 |
| 10/09/2026 16:25 | 1 | 118.40 |
| 10/09/2026 16:25 | 1 | 118.40 |
| 10/09/2026 16:25 | 44 | 118.45 |
| 10/09/2026 16:25 | 2 | 118.45 |
| 10/09/2026 16:25 | 3 | 118.45 |
| 10/09/2026 16:25 | 1 | 118.46 |
| 10/09/2026 16:25 | 12 | 118.46 |
| 10/09/2026 16:25 | 17 | 118.46 |
| 10/09/2026 16:25 | 300 | 118.46 |
| 10/09/2026 16:23 | 2 | 118.475 |
| 10/09/2026 16:23 | 2 | 118.475 |
| 10/09/2026 16:23 | 11 | 118.475 |
| 10/09/2026 16:23 | 11 | 118.475 |
| 10/09/2026 16:23 | 2 | 118.475 |
| 10/09/2026 16:23 | 1 | 118.475 |
| 10/09/2026 16:23 | 11 | 118.475 |
| 10/09/2026 16:23 | 26 | 118.54 |
| 10/09/2026 16:21 | 1 | 118.53 |
| 10/09/2026 16:21 | 20 | 118.53 |
| 10/09/2026 16:21 | 20 | 118.53 |
| 10/09/2026 16:21 | 1 | 118.52 |
| 10/09/2026 16:21 | 1 | 118.52 |
| 10/09/2026 16:21 | 1 | 118.52 |
| 10/09/2026 16:21 | 10 | 118.52 |
| 10/09/2026 16:21 | 5 | 118.52 |
| 10/09/2026 16:21 | 1 | 118.52 |
| 10/09/2026 16:21 | 6 | 118.52 |
| 10/09/2026 16:21 | 8 | 118.48 |
| 10/09/2026 16:18 | 24 | 118.32 |
| 10/09/2026 16:17 | 21 | 118.48 |
| 10/09/2026 16:17 | 2 | 118.46 |
| 10/09/2026 16:17 | 3 | 118.44 |
| 10/09/2026 16:17 | 59 | 118.35 |
| 10/09/2026 16:15 | 1 | 118.34 |
| 10/09/2026 16:15 | 2 | 118.34 |
| 10/09/2026 16:15 | 18 | 118.34 |
| 10/09/2026 16:15 | 18 | 118.34 |
| 10/09/2026 16:15 | 44 | 118.34 |
| 10/09/2026 16:15 | 18 | 118.34 |
| 10/09/2026 16:15 | 82 | 118.34 |
| 10/09/2026 16:15 | 18 | 118.35 |
| 10/09/2026 16:15 | 57 | 118.35 |
| 10/09/2026 16:14 | 1 | 118.435 |
| 10/09/2026 16:14 | 58 | 118.51 |
| 10/09/2026 16:14 | 20 | 118.51 |
| 10/09/2026 16:14 | 1 | 118.51 |
| 10/09/2026 16:14 | 100 | 118.51 |
| 10/09/2026 16:14 | 49 | 118.51 |
| 10/09/2026 16:14 | 51 | 118.51 |
| 10/09/2026 16:14 | 100 | 118.50 |
| 10/09/2026 16:14 | 1 | 118.50 |
| 10/09/2026 16:14 | 20 | 118.50 |
| 10/09/2026 16:14 | 9 | 118.49 |
| 10/09/2026 16:14 | 1 | 118.49 |
| 10/09/2026 16:13 | 25 | 118.35 |
| 10/09/2026 16:12 | 19 | 118.35 |
| 10/09/2026 16:12 | 82 | 118.35 |
| 10/09/2026 16:12 | 11 | 118.425 |
| 10/09/2026 16:12 | 11 | 118.425 |
| 10/09/2026 16:12 | 2 | 118.33 |
| 10/09/2026 16:12 | 2 | 118.33 |
| 10/09/2026 16:12 | 2 | 118.33 |
| 10/09/2026 16:12 | 2 | 118.33 |
| 10/09/2026 16:11 | 18 | 118.415 |
| 10/09/2026 16:09 | 1 | 118.415 |
| 10/09/2026 16:09 | 11 | 118.415 |
| 10/09/2026 16:09 | 1 | 118.415 |
| 10/09/2026 16:09 | 37 | 118.47 |
| 10/09/2026 16:09 | 11 | 118.415 |
| 10/09/2026 16:09 | 1 | 118.415 |
| 10/09/2026 16:09 | 11 | 118.415 |
| 10/09/2026 16:09 | 2 | 118.415 |
| 10/09/2026 16:09 | 2 | 118.415 |
| 10/09/2026 16:09 | 1 | 118.415 |
| 10/09/2026 16:08 | 60 | 118.48 |
| 10/09/2026 16:08 | 100 | 118.50 |
| 10/09/2026 16:08 | 2 | 118.46 |
| 10/09/2026 16:08 | 40 | 118.48 |
| 10/09/2026 16:08 | 1 | 118.48 |
| 10/09/2026 16:08 | 40 | 118.48 |
| 10/09/2026 16:08 | 100 | 118.48 |
| 10/09/2026 16:08 | 100 | 118.48 |
| 10/09/2026 16:08 | 3 | 118.47 |
| 10/09/2026 16:08 | 1 | 118.45 |
| 10/09/2026 16:07 | 3 | 118.43 |
| 10/09/2026 16:07 | 2 | 118.32 |
| 10/09/2026 16:06 | 2 | 118.265 |
| 10/09/2026 16:06 | 1 | 118.265 |
| 10/09/2026 16:06 | 2 | 118.265 |
| 10/09/2026 16:06 | 11 | 118.265 |
| 10/09/2026 16:05 | 2 | 118.265 |
| 10/09/2026 16:04 | 16 | 118.14 |
| 10/09/2026 16:04 | 3 | 118.12 |
| 10/09/2026 16:04 | 16 | 118.22 |
| 10/09/2026 16:04 | 2 | 118.23 |
| 10/09/2026 16:04 | 1 | 118.24 |
| 10/09/2026 16:04 | 11 | 118.25 |
| 10/09/2026 16:04 | 1 | 118.25 |
| 10/09/2026 16:04 | 2 | 118.26 |
| 10/09/2026 16:04 | 7 | 118.26 |
| 10/09/2026 16:04 | 12 | 118.26 |
| 10/09/2026 16:04 | 1 | 118.27 |
| 10/09/2026 16:04 | 75 | 118.29 |
| 10/09/2026 16:04 | 25 | 118.29 |
| 10/09/2026 16:04 | 75 | 118.30 |
| 10/09/2026 16:03 | 48 | 118.35 |
| 10/09/2026 16:02 | 1 | 118.48 |
| 10/09/2026 16:02 | 5 | 118.48 |
| 10/09/2026 16:02 | 1 | 118.48 |
| 10/09/2026 16:01 | 2 | 118.575 |
| 10/09/2026 16:01 | 5 | 118.575 |
| 10/09/2026 16:01 | 1 | 118.575 |
| 10/09/2026 16:01 | 3 | 118.54 |
| 10/09/2026 16:01 | 2 | 118.52 |
| 10/09/2026 16:01 | 20 | 118.43 |
| 10/09/2026 16:01 | 25 | 118.47 |
| 10/09/2026 16:01 | 25 | 118.47 |
| 10/09/2026 16:01 | 25 | 118.47 |
| 10/09/2026 16:01 | 25 | 118.47 |
| 10/09/2026 16:00 | 1 | 118.44 |
| 10/09/2026 16:00 | 64 | 118.50 |
| 10/09/2026 16:00 | 22 | 118.50 |
| 10/09/2026 16:00 | 11 | 118.50 |
| 10/09/2026 16:00 | 2 | 118.50 |
| 10/09/2026 16:00 | 14 | 118.51 |
| 10/09/2026 16:00 | 85 | 118.51 |
| 10/09/2026 16:00 | 14 | 118.51 |
| 10/09/2026 16:00 | 2 | 118.575 |
| 10/09/2026 16:00 | 2 | 118.575 |
| 10/09/2026 16:00 | 1 | 118.50 |
| 10/09/2026 16:00 | 5 | 118.575 |
| 10/09/2026 16:00 | 2 | 118.575 |
| 10/09/2026 16:00 | 1 | 118.575 |
| 10/09/2026 16:00 | 5 | 118.575 |
| 10/09/2026 16:00 | 5 | 118.575 |
| 10/09/2026 16:00 | 1 | 118.575 |
| 10/09/2026 16:00 | 5 | 118.575 |
| 10/09/2026 16:00 | 6 | 118.575 |
| 10/09/2026 16:00 | 5 | 118.575 |
| 10/09/2026 16:00 | 5 | 118.575 |
| 10/09/2026 15:59 | 1 | 118.64 |
| 10/09/2026 15:59 | 1 | 118.63 |
| 10/09/2026 15:59 | 1 | 118.63 |
| 10/09/2026 15:59 | 1 | 118.63 |
| 10/09/2026 15:58 | 3 | 118.57 |
| 10/09/2026 15:58 | 1 | 118.63 |
| 10/09/2026 15:58 | 1 | 118.62 |
| 10/09/2026 15:57 | 1 | 118.57 |
| 10/09/2026 15:57 | 1 | 118.63 |
| 10/09/2026 15:57 | 1 | 118.565 |
| 10/09/2026 15:57 | 2 | 118.565 |
| 10/09/2026 15:57 | 1 | 118.565 |
| 10/09/2026 15:57 | 2 | 118.565 |
| 10/09/2026 15:57 | 1 | 118.565 |
| 10/09/2026 15:55 | 25 | 118.60 |
| 10/09/2026 15:55 | 4 | 118.60 |
| 10/09/2026 15:55 | 3 | 118.59 |
| 10/09/2026 15:55 | 1 | 118.59 |
| 10/09/2026 15:55 | 25 | 118.59 |
| 10/09/2026 15:55 | 18 | 118.59 |
| 10/09/2026 15:54 | 2 | 118.54 |
| 10/09/2026 15:54 | 2 | 118.54 |
| 10/09/2026 15:52 | 24 | 118.59 |
| 10/09/2026 15:52 | 16 | 118.59 |
| 10/09/2026 15:52 | 3 | 118.59 |
| 10/09/2026 15:52 | 1 | 118.60 |
| 10/09/2026 15:52 | 1 | 118.60 |
| 10/09/2026 15:52 | 1 | 118.60 |
| 10/09/2026 15:52 | 1 | 118.60 |
| 10/09/2026 15:52 | 1 | 118.60 |
| 10/09/2026 15:52 | 2 | 118.60 |
| 10/09/2026 15:52 | 250 | 118.65 |
| 10/09/2026 15:52 | 100 | 118.66 |
| 10/09/2026 15:52 | 26 | 118.67 |
| 10/09/2026 15:52 | 100 | 118.67 |
| 10/09/2026 15:51 | 44 | 118.81 |
| 10/09/2026 15:51 | 56 | 118.81 |
| 10/09/2026 15:51 | 1 | 118.82 |
| 10/09/2026 15:51 | 8 | 118.84 |
| 10/09/2026 15:51 | 1 | 118.87 |
| 10/09/2026 15:51 | 65 | 118.87 |
| 10/09/2026 15:51 | 69 | 118.88 |
| 10/09/2026 15:51 | 11 | 118.88 |
| 10/09/2026 15:51 | 20 | 118.88 |
| 10/09/2026 15:51 | 8 | 119.11 |
| 10/09/2026 15:51 | 11 | 119.03 |
| 10/09/2026 15:51 | 11 | 119.03 |
| 10/09/2026 15:51 | 5 | 119.03 |
| 10/09/2026 15:51 | 11 | 119.03 |
| 10/09/2026 15:51 | 2 | 119.03 |
| 10/09/2026 15:51 | 2 | 119.03 |
| 10/09/2026 15:51 | 2 | 119.03 |
| 10/09/2026 15:51 | 2 | 119.09 |
| 10/09/2026 15:51 | 117 | 119.10 |
| 10/09/2026 15:51 | 1 | 119.10 |
| 10/09/2026 15:50 | 2 | 119.025 |
| 10/09/2026 15:48 | 1 | 119.02 |
| 10/09/2026 15:48 | 2 | 119.03 |
| 10/09/2026 15:48 | 1 | 119.03 |
| 10/09/2026 15:48 | 100 | 119.07 |
| 10/09/2026 15:48 | 2 | 119.22 |
| 10/09/2026 15:47 | 1 | 119.24 |
| 10/09/2026 15:47 | 2 | 119.24 |
| 10/09/2026 15:47 | 1 | 119.24 |
| 10/09/2026 15:47 | 1 | 119.24 |
| 10/09/2026 15:47 | 3 | 119.24 |
| 10/09/2026 15:47 | 1 | 119.24 |
| 10/09/2026 15:47 | 2 | 119.25 |
| 10/09/2026 15:47 | 1 | 119.25 |
| 10/09/2026 15:47 | 1 | 119.29 |
| 10/09/2026 15:47 | 100 | 119.29 |
| 10/09/2026 15:47 | 100 | 119.29 |
| 10/09/2026 15:47 | 2 | 119.38 |
| 10/09/2026 15:47 | 2 | 119.385 |
| 10/09/2026 15:46 | 1 | 119.37 |
| 10/09/2026 15:46 | 3 | 119.37 |
| 10/09/2026 15:46 | 100 | 119.36 |
| 10/09/2026 15:46 | 80 | 119.36 |
| 10/09/2026 15:46 | 20 | 119.36 |
| 10/09/2026 15:46 | 86 | 119.36 |
| 10/09/2026 15:46 | 14 | 119.36 |
| 10/09/2026 15:46 | 100 | 119.36 |
| 10/09/2026 15:46 | 100 | 119.29 |
| 10/09/2026 15:46 | 1 | 119.36 |
| 10/09/2026 15:46 | 3 | 119.36 |
| 10/09/2026 15:46 | 11 | 119.35 |
| 10/09/2026 15:46 | 26 | 119.35 |
| 10/09/2026 15:46 | 63 | 119.35 |
| 10/09/2026 15:46 | 1 | 119.22 |
| 10/09/2026 15:46 | 1 | 119.22 |
| 10/09/2026 15:46 | 48 | 119.22 |
| 10/09/2026 15:46 | 1 | 119.22 |
| 10/09/2026 15:45 | 2 | 119.30 |
| 10/09/2026 15:45 | 22 | 119.36 |
| 10/09/2026 15:45 | 22 | 119.36 |
| 10/09/2026 15:45 | 100 | 119.35 |
| 10/09/2026 15:45 | 18 | 119.36 |
| 10/09/2026 15:45 | 99 | 119.35 |
| 10/09/2026 15:45 | 1 | 119.35 |
| 10/09/2026 15:44 | 2 | 119.20 |
| 10/09/2026 15:43 | 22 | 119.15 |
| 10/09/2026 15:43 | 100 | 119.15 |
| 10/09/2026 15:42 | 1 | 119.08 |
| 10/09/2026 15:42 | 25 | 119.12 |
| 10/09/2026 15:42 | 100 | 119.12 |
| 10/09/2026 15:42 | 100 | 119.12 |
| 10/09/2026 15:42 | 1 | 119.24 |
| 10/09/2026 15:42 | 2 | 119.25 |
| 10/09/2026 15:42 | 7 | 119.22 |
| 10/09/2026 15:42 | 10 | 119.20 |
| 10/09/2026 15:39 | 19 | 118.93 |
| 10/09/2026 15:39 | 2 | 118.97 |
| 10/09/2026 15:39 | 2 | 118.98 |
| 10/09/2026 15:39 | 2 | 118.98 |
| 10/09/2026 15:39 | 2 | 118.98 |
| 10/09/2026 15:39 | 98 | 118.97 |
| 10/09/2026 15:39 | 1 | 118.97 |
| 10/09/2026 15:39 | 1 | 118.97 |
| 10/09/2026 15:39 | 10 | 119.01 |
| 10/09/2026 15:39 | 5 | 119.02 |
| 10/09/2026 15:39 | 1 | 119.02 |
| 10/09/2026 15:39 | 100 | 119.02 |
| 10/09/2026 15:39 | 1 | 119.22 |
| 10/09/2026 15:39 | 100 | 119.21 |
| 10/09/2026 15:39 | 100 | 119.21 |
| 10/09/2026 15:39 | 100 | 119.21 |
| 10/09/2026 15:39 | 100 | 119.19 |
| 10/09/2026 15:38 | 3 | 119.10 |
| 10/09/2026 15:38 | 1 | 119.10 |
| 10/09/2026 15:38 | 1 | 119.24 |
| 10/09/2026 15:37 | 1 | 119.43 |
| 10/09/2026 15:36 | 1 | 119.42 |
| 10/09/2026 15:36 | 1 | 119.40 |
| 10/09/2026 15:36 | 1 | 119.42 |
| 10/09/2026 15:35 | 25 | 119.32 |
| 10/09/2026 15:35 | 25 | 119.32 |
| 10/09/2026 15:35 | 25 | 119.32 |
| 10/09/2026 15:35 | 25 | 119.32 |
| 10/09/2026 15:35 | 21 | 119.37 |
| 10/09/2026 15:35 | 1 | 119.37 |
| 10/09/2026 15:35 | 1 | 119.32 |
| 10/09/2026 15:35 | 1 | 119.32 |
| 10/09/2026 15:35 | 100 | 119.32 |
| 10/09/2026 15:34 | 1 | 119.32 |
| 10/09/2026 15:30 | 1 | 119.325 |
| 10/09/2026 15:30 | 1 | 119.76 |
| 10/09/2026 15:30 | 19 | 119.27 |
| 10/09/2026 15:30 | 4446 | 119.28 |
| 10/09/2026 15:30 | 4446 | 119.28 |