JM Smucker Rg
SJM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.11.2025 - 17:14:52
Geld
03.11.2025 - 17:17:22
Geld
Volumen 		Brief
03.11.2025 - 17:17:22
Brief
Volumen
102.635
-0.915 ( -0.88% )
102.54
100
102.63
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/03/2025 11:14 30 102.635
11/03/2025 11:14 44 102.6238
11/03/2025 11:14 10 102.635
11/03/2025 11:14 20 102.623
11/03/2025 11:14 5 102.577
11/03/2025 11:14 5 102.6559
11/03/2025 11:14 4 102.635
11/03/2025 11:14 26 102.6544
11/03/2025 11:14 1 102.635
11/03/2025 11:14 1 102.635
11/03/2025 11:14 1 102.635
11/03/2025 11:14 5 102.635
11/03/2025 11:14 1 102.635
11/03/2025 11:14 5 102.635
11/03/2025 11:14 3 102.635
11/03/2025 11:14 1 102.635
11/03/2025 11:14 4 102.635
11/03/2025 11:14 3 102.635
11/03/2025 11:14 1 102.635
11/03/2025 11:14 6 102.6325
11/03/2025 11:14 2 102.6325
11/03/2025 11:14 3 102.635
11/03/2025 11:14 1 102.635
11/03/2025 11:14 88 102.66
11/03/2025 11:14 1 102.6215
11/03/2025 11:14 100 102.68
11/03/2025 11:14 1 102.635
11/03/2025 11:14 20 102.6514
11/03/2025 11:14 20 102.63
11/03/2025 11:14 49 102.68
11/03/2025 11:14 10 102.68
11/03/2025 11:14 4 102.68
11/03/2025 11:14 10 102.67
11/03/2025 11:14 70 102.6226
11/03/2025 11:14 7 102.635
11/03/2025 11:14 1 102.6325
11/03/2025 11:14 13 102.64
11/03/2025 11:14 1 102.635
11/03/2025 11:14 10 102.63
11/03/2025 11:14 10 102.62
11/03/2025 11:14 1 102.635
11/03/2025 11:14 2 102.635
11/03/2025 11:14 1 102.635
11/03/2025 11:14 6 102.635
11/03/2025 11:14 96 102.68
11/03/2025 11:14 10 102.67
11/03/2025 11:14 1 102.68
11/03/2025 11:14 4 102.6597
11/03/2025 11:14 22 102.6437
11/03/2025 11:14 6 102.6142
11/03/2025 11:14 18 102.6142
11/03/2025 11:13 1 102.635
11/03/2025 11:13 1 102.635
11/03/2025 11:13 1 102.6723
11/03/2025 11:13 9 102.635
11/03/2025 11:13 24 102.635
11/03/2025 11:13 1 102.635
11/03/2025 11:13 50 102.64
11/03/2025 11:13 3 102.611
11/03/2025 11:13 7 102.66
11/03/2025 11:13 23 102.69
11/03/2025 11:13 26 102.67
11/03/2025 11:13 16 102.63
11/03/2025 11:13 50 102.67
11/03/2025 11:13 1 102.67
11/03/2025 11:13 23 102.6437
11/03/2025 11:13 6 102.6418
11/03/2025 11:13 6 102.6493
11/03/2025 11:13 1 102.63
11/03/2025 11:13 40 102.63
11/03/2025 11:13 10 102.62
11/03/2025 11:13 1 102.63
11/03/2025 11:13 23 102.6401
11/03/2025 11:13 22 102.6571
11/03/2025 11:13 91 102.66
11/03/2025 11:13 1 102.66
11/03/2025 11:13 26 102.66
11/03/2025 11:13 51 102.66
11/03/2025 11:13 200 102.675
11/03/2025 11:13 8 102.62
11/03/2025 11:13 100 102.675
11/03/2025 11:13 100 102.67
11/03/2025 11:13 2 102.62
11/03/2025 11:13 6 102.619
11/03/2025 11:13 4 102.619
11/03/2025 11:13 11 102.625
11/03/2025 11:13 1 102.625
11/03/2025 11:13 2 102.625
11/03/2025 11:13 2 102.6026
11/03/2025 11:13 100 102.6025
11/03/2025 11:12 26 102.6312
11/03/2025 11:12 1 102.625
11/03/2025 11:12 30 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 40 102.6021
11/03/2025 11:12 13 102.5931
11/03/2025 11:12 7 102.5584
11/03/2025 11:12 21 102.6212
11/03/2025 11:12 50 102.62
11/03/2025 11:12 4 102.6378
11/03/2025 11:12 100 102.62
11/03/2025 11:12 6 102.6368
11/03/2025 11:12 39 102.62
11/03/2025 11:12 4 102.57
11/03/2025 11:12 3 102.58
11/03/2025 11:12 22 102.6317
11/03/2025 11:12 3 102.6405
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 2 102.625
11/03/2025 11:12 11 102.625
11/03/2025 11:12 1 102.625
11/03/2025 11:12 3 102.625
11/03/2025 11:12 9 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 75 102.611499
11/03/2025 11:12 2 102.6359
11/03/2025 11:12 81 102.6055
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 16 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 13 102.625
11/03/2025 11:12 22 102.6138
11/03/2025 11:12 1 102.62
11/03/2025 11:12 20 102.65
11/03/2025 11:12 19 102.65
11/03/2025 11:12 100 102.5472
11/03/2025 11:12 8 102.65
11/03/2025 11:11 22 102.6551
11/03/2025 11:11 100 102.67
11/03/2025 11:11 19 102.67
11/03/2025 11:11 11 102.67
11/03/2025 11:11 6 102.65
11/03/2025 11:11 5 102.63
11/03/2025 11:11 5 102.64
11/03/2025 11:11 24 102.67
11/03/2025 11:11 1 102.65
11/03/2025 11:11 44 102.65
11/03/2025 11:11 56 102.65
11/03/2025 11:11 91 102.67
11/03/2025 11:11 21 102.6438
11/03/2025 11:11 9 102.67
11/03/2025 11:11 26 102.67
11/03/2025 11:11 1 102.67
11/03/2025 11:11 10 102.67
11/03/2025 11:11 100 102.63
11/03/2025 11:11 5 102.65
11/03/2025 11:11 5 102.65
11/03/2025 11:11 100 102.65
11/03/2025 11:11 100 102.65
11/03/2025 11:11 100 102.65
11/03/2025 11:11 5 102.65
11/03/2025 11:11 100 102.65
11/03/2025 11:11 24 102.65
11/03/2025 11:11 26 102.65
11/03/2025 11:11 50 102.65
11/03/2025 11:11 25 102.65
11/03/2025 11:11 21 102.6142
11/03/2025 11:11 100 102.64
11/03/2025 11:11 8 102.64
11/03/2025 11:11 8 102.64
11/03/2025 11:11 10 102.64
11/03/2025 11:11 8 102.64
11/03/2025 11:11 9 102.585
11/03/2025 11:11 100 102.64
11/03/2025 11:11 18 102.64
11/03/2025 11:11 8 102.62
11/03/2025 11:11 100 102.64
11/03/2025 11:11 93 102.64
11/03/2025 11:11 7 102.64
11/03/2025 11:11 2 102.64
11/03/2025 11:11 9 102.59
11/03/2025 11:11 16 102.64
11/03/2025 11:11 5 102.64
11/03/2025 11:11 90 102.64
11/03/2025 11:11 1 102.64
11/03/2025 11:11 10 102.64
11/03/2025 11:11 1 102.64
11/03/2025 11:11 20 102.63
11/03/2025 11:11 2 102.5641
11/03/2025 11:11 2 102.63
11/03/2025 11:11 40 102.5652
11/03/2025 11:11 1 102.63
11/03/2025 11:11 18 102.5573
11/03/2025 11:11 1 102.63
11/03/2025 11:11 23 102.581
11/03/2025 11:11 13 102.5628
11/03/2025 11:11 2 102.6085
11/03/2025 11:11 3 102.63
11/03/2025 11:11 58 102.63
11/03/2025 11:11 20 102.62
11/03/2025 11:11 2 102.63
11/03/2025 11:11 50 102.59
11/03/2025 11:11 1 102.64
11/03/2025 11:11 1 102.585
11/03/2025 11:11 10 102.6038
11/03/2025 11:11 4 102.64
11/03/2025 11:11 8 102.63
11/03/2025 11:11 92 102.63
11/03/2025 11:11 1 102.5526
11/03/2025 11:11 1 102.585
11/03/2025 11:11 4 102.63
11/03/2025 11:11 25 102.585
11/03/2025 11:11 25 102.585
11/03/2025 11:11 25 102.585
11/03/2025 11:11 25 102.585
11/03/2025 11:11 2 102.63
11/03/2025 11:11 20 102.5974
11/03/2025 11:11 37 102.5738
11/03/2025 11:11 1 102.64
11/03/2025 11:11 25 102.5544
11/03/2025 11:11 1 102.5301
11/03/2025 11:11 1 102.6372
11/03/2025 11:11 4 102.5543
11/03/2025 11:11 4 102.63
11/03/2025 11:10 100 102.64
11/03/2025 11:10 1 102.64
11/03/2025 11:10 1 102.64
11/03/2025 11:10 4 102.63
11/03/2025 11:10 8 102.5734
11/03/2025 11:10 1 102.64
11/03/2025 11:10 100 102.5526
11/03/2025 11:10 18 102.55
11/03/2025 11:10 8 102.63
11/03/2025 11:10 1 102.63
11/03/2025 11:10 28 102.5683
11/03/2025 11:10 1 102.575
11/03/2025 11:10 5 102.5219
11/03/2025 11:10 1 102.63
11/03/2025 11:10 6 102.63
11/03/2025 11:10 9 102.63
11/03/2025 11:10 20 102.63
11/03/2025 11:10 100 102.62
11/03/2025 11:10 41 102.63
11/03/2025 11:10 4 102.59
11/03/2025 11:10 12 102.57
11/03/2025 11:10 12 102.57
11/03/2025 11:10 5 102.59
11/03/2025 11:10 100 102.57
11/03/2025 11:10 21 102.57
11/03/2025 11:10 20 102.5585
11/03/2025 11:10 1 102.58
11/03/2025 11:10 6 102.58
11/03/2025 11:10 100 102.58
11/03/2025 11:10 1 102.57
11/03/2025 11:10 99 102.57
11/03/2025 11:10 6 102.57
11/03/2025 11:10 1 102.57
11/03/2025 11:10 100 102.57
11/03/2025 11:10 16 102.57
11/03/2025 11:10 100 102.57
11/03/2025 11:10 200 102.57
11/03/2025 11:10 18 102.57
11/03/2025 11:10 160 102.57
11/03/2025 11:10 58 102.57
11/03/2025 11:10 1 102.57
11/03/2025 11:10 1 102.57
11/03/2025 11:10 1 102.525
11/03/2025 11:10 1 102.5581
11/03/2025 11:10 6 102.57
11/03/2025 11:10 1 102.48
11/03/2025 11:10 150 102.57
11/03/2025 11:10 1 102.57
11/03/2025 11:10 23 102.5562
11/03/2025 11:10 2 102.57
11/03/2025 11:10 61 102.539
11/03/2025 11:09 1 102.57
11/03/2025 11:09 1 102.5344
11/03/2025 11:09 5 102.5448
11/03/2025 11:09 4 102.57
11/03/2025 11:09 1 102.57
11/03/2025 11:09 1 102.57
11/03/2025 11:09 1 102.57