Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:34:51
|
Geld
24.02.2026 -
17:36:25
|
Geld Volumen |
Brief
24.02.2026 -
17:36:25
|
Brief Volumen |
|---|---|---|---|---|
|
109.08
-1.92
(
-1.73% )
|
109.25
|
100 |
109.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:34 | 100 | 108.9753 |
| 02/24/2026 11:34 | 3 | 109.16 |
| 02/24/2026 11:34 | 5 | 109.076 |
| 02/24/2026 11:34 | 10 | 109.165 |
| 02/24/2026 11:34 | 2 | 109.0995 |
| 02/24/2026 11:34 | 1 | 109.165 |
| 02/24/2026 11:34 | 2 | 109.165 |
| 02/24/2026 11:34 | 1 | 109.19 |
| 02/24/2026 11:34 | 13 | 109.20 |
| 02/24/2026 11:34 | 100 | 108.9749 |
| 02/24/2026 11:34 | 100 | 109.165 |
| 02/24/2026 11:34 | 21 | 109.1581 |
| 02/24/2026 11:34 | 40 | 109.1275 |
| 02/24/2026 11:34 | 10 | 109.12 |
| 02/24/2026 11:34 | 50 | 109.125 |
| 02/24/2026 11:34 | 3 | 109.165 |
| 02/24/2026 11:34 | 3 | 109.0943 |
| 02/24/2026 11:34 | 1 | 109.175 |
| 02/24/2026 11:34 | 42 | 109.19 |
| 02/24/2026 11:34 | 100 | 109.165 |
| 02/24/2026 11:34 | 10 | 109.19 |
| 02/24/2026 11:34 | 100 | 109.165 |
| 02/24/2026 11:34 | 20 | 109.165 |
| 02/24/2026 11:34 | 10 | 109.165 |
| 02/24/2026 11:34 | 10 | 109.165 |
| 02/24/2026 11:34 | 8 | 109.0763 |
| 02/24/2026 11:34 | 15 | 109.165 |
| 02/24/2026 11:34 | 1 | 109.14 |
| 02/24/2026 11:34 | 21 | 109.0821 |
| 02/24/2026 11:34 | 44 | 109.155 |
| 02/24/2026 11:34 | 1 | 109.11 |
| 02/24/2026 11:34 | 1 | 109.10 |
| 02/24/2026 11:34 | 2 | 109.0904 |
| 02/24/2026 11:34 | 5 | 108.9687 |
| 02/24/2026 11:34 | 10 | 109.13 |
| 02/24/2026 11:34 | 2 | 109.10 |
| 02/24/2026 11:34 | 100 | 109.10 |
| 02/24/2026 11:34 | 1 | 109.0905 |
| 02/24/2026 11:34 | 3 | 109.0902 |
| 02/24/2026 11:34 | 1 | 109.10 |
| 02/24/2026 11:33 | 1 | 109.09 |
| 02/24/2026 11:33 | 1 | 109.09 |
| 02/24/2026 11:33 | 1 | 109.10 |
| 02/24/2026 11:33 | 100 | 109.07 |
| 02/24/2026 11:33 | 100 | 109.06 |
| 02/24/2026 11:33 | 60 | 109.045 |
| 02/24/2026 11:33 | 20 | 109.07 |
| 02/24/2026 11:33 | 124 | 109.07 |
| 02/24/2026 11:33 | 20 | 109.0585 |
| 02/24/2026 11:33 | 1 | 109.07 |
| 02/24/2026 11:33 | 70 | 109.07 |
| 02/24/2026 11:33 | 100 | 109.07 |
| 02/24/2026 11:33 | 1 | 109.06 |
| 02/24/2026 11:33 | 1 | 109.07 |
| 02/24/2026 11:33 | 100 | 109.07 |
| 02/24/2026 11:33 | 96 | 109.07 |
| 02/24/2026 11:33 | 100 | 109.07 |
| 02/24/2026 11:33 | 1 | 109.06 |
| 02/24/2026 11:33 | 5 | 109.045 |
| 02/24/2026 11:33 | 20 | 109.0718 |
| 02/24/2026 11:33 | 20 | 109.045 |
| 02/24/2026 11:33 | 9 | 109.045 |
| 02/24/2026 11:33 | 70 | 109.045 |
| 02/24/2026 11:33 | 23 | 109.0445 |
| 02/24/2026 11:33 | 100 | 109.05 |
| 02/24/2026 11:33 | 100 | 109.06 |
| 02/24/2026 11:33 | 13 | 109.045 |
| 02/24/2026 11:33 | 8 | 109.045 |
| 02/24/2026 11:33 | 102 | 109.04 |
| 02/24/2026 11:33 | 125 | 109.04 |
| 02/24/2026 11:33 | 15 | 109.04 |
| 02/24/2026 11:33 | 100 | 109.04 |
| 02/24/2026 11:33 | 21 | 109.0669 |
| 02/24/2026 11:33 | 100 | 109.04 |
| 02/24/2026 11:33 | 10 | 109.035 |
| 02/24/2026 11:33 | 5 | 109.04 |
| 02/24/2026 11:33 | 6 | 109.1087 |
| 02/24/2026 11:33 | 100 | 109.07 |
| 02/24/2026 11:33 | 14 | 109.09 |
| 02/24/2026 11:33 | 2 | 109.0987 |
| 02/24/2026 11:33 | 9 | 109.05 |
| 02/24/2026 11:33 | 5 | 109.06 |
| 02/24/2026 11:33 | 100 | 109.06 |
| 02/24/2026 11:33 | 5 | 109.08 |
| 02/24/2026 11:33 | 5 | 109.0993 |
| 02/24/2026 11:33 | 11 | 109.125 |
| 02/24/2026 11:33 | 34 | 109.1027 |
| 02/24/2026 11:33 | 0 | 109.1716 |
| 02/24/2026 11:33 | 16 | 109.12 |
| 02/24/2026 11:33 | 2 | 109.09 |
| 02/24/2026 11:33 | 23 | 109.09 |
| 02/24/2026 11:33 | 100 | 109.09 |
| 02/24/2026 11:33 | 60 | 109.09 |
| 02/24/2026 11:33 | 100 | 109.09 |
| 02/24/2026 11:33 | 100 | 109.09 |
| 02/24/2026 11:33 | 50 | 109.09 |
| 02/24/2026 11:33 | 50 | 109.09 |
| 02/24/2026 11:33 | 20 | 109.085 |
| 02/24/2026 11:33 | 20 | 109.0831 |
| 02/24/2026 11:33 | 100 | 109.08 |
| 02/24/2026 11:33 | 100 | 109.09 |
| 02/24/2026 11:33 | 100 | 109.08 |
| 02/24/2026 11:33 | 100 | 109.09 |
| 02/24/2026 11:33 | 100 | 109.08 |
| 02/24/2026 11:33 | 100 | 109.08 |
| 02/24/2026 11:33 | 100 | 109.08 |
| 02/24/2026 11:33 | 53 | 109.09 |
| 02/24/2026 11:33 | 1 | 109.09 |
| 02/24/2026 11:33 | 39 | 109.09 |
| 02/24/2026 11:33 | 24 | 109.1293 |
| 02/24/2026 11:33 | 3 | 109.16 |
| 02/24/2026 11:33 | 1 | 109.13 |
| 02/24/2026 11:33 | 100 | 109.085 |
| 02/24/2026 11:33 | 18 | 109.1274 |
| 02/24/2026 11:33 | 2 | 109.0773 |
| 02/24/2026 11:33 | 12 | 109.1065 |
| 02/24/2026 11:33 | 2 | 109.25 |
| 02/24/2026 11:33 | 28 | 109.15 |
| 02/24/2026 11:33 | 50 | 109.14 |
| 02/24/2026 11:33 | 10 | 109.165 |
| 02/24/2026 11:33 | 14 | 109.1575 |
| 02/24/2026 11:33 | 23 | 109.1475 |
| 02/24/2026 11:33 | 3 | 109.165 |
| 02/24/2026 11:33 | 40 | 109.165 |
| 02/24/2026 11:33 | 100 | 109.165 |
| 02/24/2026 11:33 | 24 | 109.1355 |
| 02/24/2026 11:33 | 100 | 109.10 |
| 02/24/2026 11:33 | 100 | 109.10 |
| 02/24/2026 11:33 | 9 | 109.12 |
| 02/24/2026 11:33 | 1 | 109.12 |
| 02/24/2026 11:33 | 100 | 109.12 |
| 02/24/2026 11:33 | 5 | 109.12 |
| 02/24/2026 11:33 | 1 | 109.15 |
| 02/24/2026 11:33 | 28 | 109.15 |
| 02/24/2026 11:33 | 100 | 109.15 |
| 02/24/2026 11:33 | 23 | 109.1578 |
| 02/24/2026 11:33 | 22 | 109.1308 |
| 02/24/2026 11:33 | 1 | 109.16 |
| 02/24/2026 11:33 | 40 | 109.16 |
| 02/24/2026 11:33 | 100 | 109.16 |
| 02/24/2026 11:33 | 100 | 109.16 |
| 02/24/2026 11:33 | 44 | 109.16 |
| 02/24/2026 11:33 | 3 | 109.16 |
| 02/24/2026 11:33 | 10 | 109.16 |
| 02/24/2026 11:33 | 90 | 109.16 |
| 02/24/2026 11:33 | 100 | 109.16 |
| 02/24/2026 11:33 | 10 | 109.16 |
| 02/24/2026 11:33 | 90 | 109.15 |
| 02/24/2026 11:33 | 4 | 109.16 |
| 02/24/2026 11:33 | 10 | 109.15 |
| 02/24/2026 11:33 | 90 | 109.15 |
| 02/24/2026 11:33 | 100 | 109.15 |
| 02/24/2026 11:33 | 10 | 109.15 |
| 02/24/2026 11:33 | 6 | 109.15 |
| 02/24/2026 11:33 | 6 | 109.15 |
| 02/24/2026 11:33 | 30 | 109.15 |
| 02/24/2026 11:33 | 25 | 109.125 |
| 02/24/2026 11:33 | 5 | 109.0629 |
| 02/24/2026 11:33 | 1 | 109.11 |
| 02/24/2026 11:33 | 0 | 109.104 |
| 02/24/2026 11:33 | 1 | 109.125 |
| 02/24/2026 11:32 | 9 | 109.11 |
| 02/24/2026 11:32 | 1 | 109.11 |
| 02/24/2026 11:32 | 12 | 109.105 |
| 02/24/2026 11:32 | 28 | 109.11 |
| 02/24/2026 11:32 | 4 | 109.105 |
| 02/24/2026 11:32 | 25 | 109.105 |
| 02/24/2026 11:32 | 50 | 109.105 |
| 02/24/2026 11:32 | 50 | 109.105 |
| 02/24/2026 11:32 | 20 | 109.07 |
| 02/24/2026 11:32 | 20 | 109.0757 |
| 02/24/2026 11:32 | 10 | 109.105 |
| 02/24/2026 11:32 | 44 | 109.11 |
| 02/24/2026 11:32 | 24 | 109.06 |
| 02/24/2026 11:32 | 76 | 109.06 |
| 02/24/2026 11:32 | 57 | 109.06 |
| 02/24/2026 11:32 | 5 | 109.06 |
| 02/24/2026 11:32 | 28 | 109.09 |
| 02/24/2026 11:32 | 43 | 109.06 |
| 02/24/2026 11:32 | 2 | 109.06 |
| 02/24/2026 11:32 | 77 | 109.06 |
| 02/24/2026 11:32 | 23 | 109.06 |
| 02/24/2026 11:32 | 10 | 109.11 |
| 02/24/2026 11:32 | 20 | 109.07 |
| 02/24/2026 11:32 | 10 | 109.07 |
| 02/24/2026 11:32 | 10 | 109.0791 |
| 02/24/2026 11:32 | 1 | 109.06 |
| 02/24/2026 11:32 | 1 | 109.07 |
| 02/24/2026 11:32 | 1 | 109.0614 |
| 02/24/2026 11:32 | 2 | 109.0614 |
| 02/24/2026 11:32 | 3 | 109.0612 |
| 02/24/2026 11:32 | 6 | 109.088 |
| 02/24/2026 11:32 | 10 | 109.08 |
| 02/24/2026 11:32 | 12 | 109.11 |
| 02/24/2026 11:32 | 100 | 109.07 |
| 02/24/2026 11:32 | 20 | 109.0728 |
| 02/24/2026 11:32 | 43 | 109.11 |
| 02/24/2026 11:32 | 22 | 109.0838 |
| 02/24/2026 11:32 | 100 | 109.07 |
| 02/24/2026 11:32 | 100 | 109.07 |
| 02/24/2026 11:32 | 100 | 109.07 |
| 02/24/2026 11:32 | 100 | 109.07 |
| 02/24/2026 11:32 | 82 | 109.07 |
| 02/24/2026 11:32 | 18 | 109.07 |
| 02/24/2026 11:32 | 80 | 109.07 |
| 02/24/2026 11:32 | 29 | 109.11 |
| 02/24/2026 11:32 | 100 | 109.07 |
| 02/24/2026 11:32 | 100 | 109.07 |
| 02/24/2026 11:32 | 20 | 109.07 |
| 02/24/2026 11:32 | 100 | 109.09 |
| 02/24/2026 11:32 | 6 | 109.0602 |
| 02/24/2026 11:32 | 4 | 109.15 |
| 02/24/2026 11:32 | 9 | 109.15 |
| 02/24/2026 11:32 | 3 | 109.0456 |
| 02/24/2026 11:32 | 71 | 109.09 |
| 02/24/2026 11:32 | 16 | 109.12 |
| 02/24/2026 11:32 | 14 | 109.11 |
| 02/24/2026 11:32 | 2 | 109.045 |
| 02/24/2026 11:32 | 5 | 109.12 |
| 02/24/2026 11:32 | 3 | 109.0448 |
| 02/24/2026 11:32 | 19 | 109.0822 |
| 02/24/2026 11:32 | 50 | 109.11 |
| 02/24/2026 11:32 | 6 | 109.0902 |
| 02/24/2026 11:32 | 39 | 109.06 |
| 02/24/2026 11:32 | 5 | 108.9617 |
| 02/24/2026 11:32 | 25 | 109.11 |
| 02/24/2026 11:32 | 5 | 109.11 |
| 02/24/2026 11:32 | 1 | 109.11 |
| 02/24/2026 11:32 | 11 | 109.11 |
| 02/24/2026 11:32 | 13 | 109.11 |
| 02/24/2026 11:32 | 13 | 109.11 |
| 02/24/2026 11:32 | 2 | 109.0262 |
| 02/24/2026 11:32 | 32 | 109.0434 |
| 02/24/2026 11:32 | 1 | 109.11 |
| 02/24/2026 11:32 | 1 | 109.11 |
| 02/24/2026 11:32 | 2 | 109.11 |
| 02/24/2026 11:32 | 1 | 109.11 |
| 02/24/2026 11:32 | 117 | 109.07 |
| 02/24/2026 11:32 | 15 | 109.0255 |
| 02/24/2026 11:32 | 1 | 109.11 |
| 02/24/2026 11:32 | 1 | 109.11 |
| 02/24/2026 11:31 | 82 | 109.06 |
| 02/24/2026 11:31 | 23 | 109.11 |
| 02/24/2026 11:31 | 21 | 109.0997 |
| 02/24/2026 11:31 | 100 | 109.11 |
| 02/24/2026 11:31 | 16 | 109.1125 |
| 02/24/2026 11:31 | 100 | 109.10 |
| 02/24/2026 11:31 | 12 | 109.115 |
| 02/24/2026 11:31 | 100 | 109.115 |
| 02/24/2026 11:31 | 100 | 109.07 |
| 02/24/2026 11:31 | 1 | 109.10 |
| 02/24/2026 11:31 | 38 | 109.0996 |
| 02/24/2026 11:31 | 21 | 109.0742 |
| 02/24/2026 11:31 | 400 | 109.10 |
| 02/24/2026 11:31 | 100 | 109.09 |
| 02/24/2026 11:31 | 1 | 109.10 |
| 02/24/2026 11:31 | 30 | 109.09 |
| 02/24/2026 11:31 | 99 | 109.10 |
| 02/24/2026 11:31 | 9 | 109.10 |
| 02/24/2026 11:31 | 22 | 109.0993 |
| 02/24/2026 11:31 | 21 | 109.10 |
| 02/24/2026 11:31 | 22 | 109.0952 |
| 02/24/2026 11:31 | 100 | 109.11 |
| 02/24/2026 11:31 | 100 | 109.10 |
| 02/24/2026 11:31 | 200 | 109.10 |
| 02/24/2026 11:31 | 30 | 109.09 |
| 02/24/2026 11:31 | 100 | 109.10 |
| 02/24/2026 11:31 | 100 | 109.10 |
| 02/24/2026 11:31 | 86 | 109.10 |
| 02/24/2026 11:31 | 4 | 109.08 |
| 02/24/2026 11:31 | 4 | 109.10 |
| 02/24/2026 11:31 | 100 | 109.10 |
| 02/24/2026 11:31 | 40 | 109.10 |
| 02/24/2026 11:31 | 62 | 109.08 |
| 02/24/2026 11:31 | 21 | 109.0486 |
| 02/24/2026 11:31 | 38 | 109.08 |
| 02/24/2026 11:31 | 100 | 109.08 |
| 02/24/2026 11:31 | 2 | 109.07 |
| 02/24/2026 11:31 | 2 | 109.07 |
| 02/24/2026 11:31 | 26 | 109.07 |
| 02/24/2026 11:31 | 100 | 109.035 |
| 02/24/2026 11:31 | 22 | 108.9282 |
| 02/24/2026 11:31 | 5 | 109.05 |
| 02/24/2026 11:31 | 3 | 108.9839 |
| 02/24/2026 11:31 | 4 | 109.06 |
| 02/24/2026 11:31 | 1 | 108.9834 |
| 02/24/2026 11:31 | 1 | 109.035 |
| 02/24/2026 11:31 | 100 | 109.035 |
| 02/24/2026 11:31 | 80 | 109.035 |
| 02/24/2026 11:31 | 20 | 109.0225 |
| 02/24/2026 11:31 | 100 | 109.01 |
| 02/24/2026 11:31 | 100 | 109.01 |
| 02/24/2026 11:31 | 100 | 109.035 |
| 02/24/2026 11:31 | 24 | 109.035 |
| 02/24/2026 11:31 | 24 | 109.035 |
| 02/24/2026 11:31 | 100 | 109.035 |
| 02/24/2026 11:31 | 100 | 109.035 |
| 02/24/2026 11:31 | 100 | 109.035 |
| 02/24/2026 11:31 | 21 | 109.0351 |
| 02/24/2026 11:31 | 119 | 109.035 |
| 02/24/2026 11:31 | 119 | 109.035 |
| 02/24/2026 11:31 | 286 | 109.035 |
| 02/24/2026 11:31 | 2380 | 109.035 |
| 02/24/2026 11:31 | 6 | 109.035 |
| 02/24/2026 11:31 | 3 | 109.039 |
| 02/24/2026 11:31 | 3 | 109.039 |
| 02/24/2026 11:31 | 4 | 109.08 |
| 02/24/2026 11:31 | 2 | 108.9269 |
| 02/24/2026 11:31 | 4 | 109.07 |
| 02/24/2026 11:31 | 1 | 109.025 |
| 02/24/2026 11:31 | 2 | 109.009897 |
| 02/24/2026 11:31 | 3 | 109.0483 |
| 02/24/2026 11:31 | 20 | 109.02 |
| 02/24/2026 11:31 | 5 | 109.07 |
| 02/24/2026 11:31 | 5 | 109.08 |
| 02/24/2026 11:31 | 22 | 109.025 |
| 02/24/2026 11:31 | 4 | 109.06 |
| 02/24/2026 11:31 | 20 | 109.0482 |
| 02/24/2026 11:31 | 20 | 109.0482 |
| 02/24/2026 11:31 | 2 | 109.025 |
| 02/24/2026 11:31 | 74 | 109.025 |
| 02/24/2026 11:31 | 2 | 108.9241 |
| 02/24/2026 11:31 | 10 | 109.025 |
| 02/24/2026 11:31 | 12 | 108.8871 |
| 02/24/2026 11:31 | 4 | 109.06 |
| 02/24/2026 11:31 | 7 | 108.9743 |
| 02/24/2026 11:30 | 1 | 109.01 |
| 02/24/2026 11:30 | 23 | 109.07 |
| 02/24/2026 11:30 | 12 | 109.07 |
| 02/24/2026 11:30 | 11 | 109.06 |
| 02/24/2026 11:30 | 4 | 109.06 |
| 02/24/2026 11:30 | 200 | 109.06 |
| 02/24/2026 11:30 | 17 | 109.0036 |
| 02/24/2026 11:30 | 2 | 108.9108 |
| 02/24/2026 11:30 | 40 | 109.02 |
| 02/24/2026 11:30 | 7 | 109.08 |
| 02/24/2026 11:30 | 2 | 109.08 |
| 02/24/2026 11:30 | 36 | 109.0117 |
| 02/24/2026 11:30 | 39 | 109.0116 |
| 02/24/2026 11:30 | 485 | 109.0125 |
| 02/24/2026 11:30 | 1 | 109.005 |
| 02/24/2026 11:30 | 5 | 108.8801 |
| 02/24/2026 11:30 | 166 | 109.01 |
| 02/24/2026 11:30 | 22 | 109.01 |
| 02/24/2026 11:30 | 21 | 109.0075 |
| 02/24/2026 11:30 | 50 | 109.01 |
| 02/24/2026 11:30 | 19 | 109.01 |
| 02/24/2026 11:30 | 50 | 109.01 |
| 02/24/2026 11:30 | 27 | 109.01 |
| 02/24/2026 11:30 | 50 | 109.01 |
| 02/24/2026 11:30 | 100 | 109.01 |
| 02/24/2026 11:30 | 7 | 109.01 |
| 02/24/2026 11:30 | 100 | 109.01 |
| 02/24/2026 11:30 | 100 | 109.01 |
| 02/24/2026 11:30 | 26 | 108.97 |
| 02/24/2026 11:30 | 22 | 108.9993 |
| 02/24/2026 11:30 | 100 | 109.00 |
| 02/24/2026 11:30 | 20 | 108.9797 |
| 02/24/2026 11:30 | 25 | 109.00 |
| 02/24/2026 11:30 | 115 | 109.00 |
| 02/24/2026 11:30 | 87 | 109.00 |
| 02/24/2026 11:30 | 1 | 109.00 |
| 02/24/2026 11:30 | 100 | 109.00 |
| 02/24/2026 11:30 | 25 | 109.00 |
| 02/24/2026 11:30 | 25 | 109.00 |
| 02/24/2026 11:30 | 25 | 109.00 |
| 02/24/2026 11:30 | 25 | 109.00 |
| 02/24/2026 11:30 | 30 | 108.99 |
| 02/24/2026 11:30 | 23 | 109.01 |
| 02/24/2026 11:30 | 1 | 109.00 |
| 02/24/2026 11:30 | 100 | 109.00 |
| 02/24/2026 11:30 | 25 | 109.00 |
| 02/24/2026 11:30 | 72 | 109.00 |
| 02/24/2026 11:30 | 42 | 108.99 |
| 02/24/2026 11:30 | 10 | 108.9295 |
| 02/24/2026 11:30 | 38 | 108.93 |
| 02/24/2026 11:30 | 1 | 108.8516 |
| 02/24/2026 11:30 | 4 | 108.925 |
| 02/24/2026 11:30 | 4 | 108.99 |
| 02/24/2026 11:30 | 23 | 108.98 |
| 02/24/2026 11:30 | 1 | 108.8684 |
| 02/24/2026 11:30 | 10 | 108.925 |
| 02/24/2026 11:30 | 3 | 108.8509 |
| 02/24/2026 11:30 | 16 | 108.8759 |
| 02/24/2026 11:30 | 36 | 108.93 |
| 02/24/2026 11:30 | 26 | 108.8566 |
| 02/24/2026 11:30 | 20 | 108.911 |
| 02/24/2026 11:30 | 52 | 108.93 |
| 02/24/2026 11:30 | 11 | 108.8933 |
| 02/24/2026 11:30 | 2 | 108.8497 |
| 02/24/2026 11:30 | 31 | 108.91 |
| 02/24/2026 11:30 | 69 | 108.91 |
| 02/24/2026 11:30 | 31 | 108.91 |
| 02/24/2026 11:30 | 42 | 108.95 |
| 02/24/2026 11:30 | 23 | 108.919 |
| 02/24/2026 11:30 | 20 | 108.897 |
| 02/24/2026 11:30 | 100 | 108.89 |
| 02/24/2026 11:30 | 1 | 108.91 |
| 02/24/2026 11:30 | 25 | 108.91 |
| 02/24/2026 11:30 | 25 | 108.91 |
| 02/24/2026 11:30 | 19 | 108.91 |
| 02/24/2026 11:30 | 213 | 108.92 |
| 02/24/2026 11:30 | 5 | 108.92 |
| 02/24/2026 11:30 | 5 | 108.92 |
| 02/24/2026 11:30 | 85 | 108.92 |
| 02/24/2026 11:30 | 5 | 108.92 |
| 02/24/2026 11:30 | 16 | 108.89 |
| 02/24/2026 11:30 | 35 | 108.92 |
| 02/24/2026 11:30 | 104 | 108.92 |
| 02/24/2026 11:30 | 100 | 108.91 |
| 02/24/2026 11:30 | 5 | 108.91 |
| 02/24/2026 11:30 | 50 | 108.89 |
| 02/24/2026 11:30 | 100 | 108.89 |
| 02/24/2026 11:30 | 100 | 108.90 |
| 02/24/2026 11:30 | 10 | 108.91 |
| 02/24/2026 11:30 | 5 | 108.90 |
| 02/24/2026 11:30 | 20 | 108.89 |
| 02/24/2026 11:30 | 2 | 108.82 |
| 02/24/2026 11:30 | 1 | 108.78 |
| 02/24/2026 11:30 | 4 | 108.83 |
| 02/24/2026 11:30 | 1 | 108.815 |
| 02/24/2026 11:30 | 1 | 108.815 |
| 02/24/2026 11:30 | 100 | 108.815 |
| 02/24/2026 11:29 | 2 | 108.815 |
| 02/24/2026 11:29 | 4 | 108.86 |
| 02/24/2026 11:29 | 39 | 108.8217 |
| 02/24/2026 11:29 | 633 | 108.815 |
| 02/24/2026 11:29 | 8 | 108.8135 |
| 02/24/2026 11:29 | 100 | 108.9549 |
| 02/24/2026 11:29 | 1 | 108.87 |
| 02/24/2026 11:29 | 83 | 108.8809 |
| 02/24/2026 11:29 | 12 | 108.815 |
| 02/24/2026 11:29 | 3 | 108.815 |
| 02/24/2026 11:29 | 13 | 108.815 |