Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:55:30
|
Geld
26.08.2026 -
18:57:27
|
Geld Volumen |
Brief
26.08.2026 -
18:57:27
|
Brief Volumen |
|---|---|---|---|---|
|
130.56
+5.11
(
+4.07% )
|
130.26
|
100 |
130.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 10 | 130.44 |
| 08/26/2026 18:57 | 6 | 130.41 |
| 08/26/2026 18:57 | 1 | 130.43 |
| 08/26/2026 18:57 | 10 | 130.45 |
| 08/26/2026 18:57 | 3 | 130.45 |
| 08/26/2026 18:57 | 10 | 130.47 |
| 08/26/2026 18:57 | 5 | 130.51 |
| 08/26/2026 18:57 | 40 | 130.43 |
| 08/26/2026 18:56 | 25 | 130.515 |
| 08/26/2026 18:56 | 25 | 130.515 |
| 08/26/2026 18:55 | 5 | 130.38 |
| 08/26/2026 18:55 | 6 | 130.51 |
| 08/26/2026 18:55 | 100 | 130.56 |
| 08/26/2026 18:55 | 1 | 130.57 |
| 08/26/2026 18:54 | 60 | 130.54 |
| 08/26/2026 18:54 | 100 | 130.54 |
| 08/26/2026 18:53 | 72 | 130.535 |
| 08/26/2026 18:53 | 26 | 130.54 |
| 08/26/2026 18:53 | 2 | 130.58 |
| 08/26/2026 18:53 | 100 | 130.60 |
| 08/26/2026 18:53 | 100 | 130.61 |
| 08/26/2026 18:53 | 100 | 130.62 |
| 08/26/2026 18:53 | 10 | 130.68 |
| 08/26/2026 18:52 | 24 | 130.69 |
| 08/26/2026 18:52 | 40 | 130.68 |
| 08/26/2026 18:52 | 16 | 130.66 |
| 08/26/2026 18:52 | 20 | 130.66 |
| 08/26/2026 18:52 | 64 | 130.66 |
| 08/26/2026 18:52 | 6 | 130.66 |
| 08/26/2026 18:52 | 12 | 130.66 |
| 08/26/2026 18:52 | 40 | 130.66 |
| 08/26/2026 18:52 | 2 | 130.66 |
| 08/26/2026 18:50 | 86 | 130.58 |
| 08/26/2026 18:50 | 6 | 130.58 |
| 08/26/2026 18:50 | 1 | 130.54 |
| 08/26/2026 18:50 | 100 | 130.54 |
| 08/26/2026 18:50 | 1 | 130.54 |
| 08/26/2026 18:50 | 8 | 130.48 |
| 08/26/2026 18:50 | 8 | 130.48 |
| 08/26/2026 18:50 | 73 | 130.48 |
| 08/26/2026 18:50 | 25 | 130.37 |
| 08/26/2026 18:50 | 67 | 130.38 |
| 08/26/2026 18:50 | 101 | 130.38 |
| 08/26/2026 18:50 | 24 | 130.38 |
| 08/26/2026 18:50 | 61 | 130.37 |
| 08/26/2026 18:50 | 48 | 130.37 |
| 08/26/2026 18:50 | 20 | 130.37 |
| 08/26/2026 18:49 | 100 | 130.37 |
| 08/26/2026 18:49 | 100 | 130.35 |
| 08/26/2026 18:49 | 227 | 130.35 |
| 08/26/2026 18:49 | 12 | 130.18 |
| 08/26/2026 18:49 | 100 | 130.22 |
| 08/26/2026 18:48 | 27 | 130.27 |
| 08/26/2026 18:48 | 27 | 130.28 |
| 08/26/2026 18:48 | 4 | 130.34 |
| 08/26/2026 18:48 | 5 | 130.34 |
| 08/26/2026 18:48 | 100 | 130.34 |
| 08/26/2026 18:48 | 60 | 130.37 |
| 08/26/2026 18:47 | 25 | 130.415 |
| 08/26/2026 18:46 | 6 | 130.44 |
| 08/26/2026 18:46 | 26 | 130.40 |
| 08/26/2026 18:46 | 12 | 130.36 |
| 08/26/2026 18:46 | 8 | 130.36 |
| 08/26/2026 18:46 | 8 | 130.36 |
| 08/26/2026 18:46 | 100 | 130.36 |
| 08/26/2026 18:45 | 100 | 130.20 |
| 08/26/2026 18:45 | 4 | 130.20 |
| 08/26/2026 18:45 | 100 | 130.21 |
| 08/26/2026 18:45 | 25 | 130.28 |
| 08/26/2026 18:45 | 30 | 130.28 |
| 08/26/2026 18:44 | 100 | 130.44 |
| 08/26/2026 18:43 | 99 | 130.38 |
| 08/26/2026 18:43 | 1 | 130.38 |
| 08/26/2026 18:42 | 52 | 130.38 |
| 08/26/2026 18:42 | 1 | 130.38 |
| 08/26/2026 18:42 | 9 | 130.43 |
| 08/26/2026 18:42 | 1 | 130.43 |
| 08/26/2026 18:39 | 48 | 130.35 |
| 08/26/2026 18:39 | 1 | 130.39 |
| 08/26/2026 18:39 | 34 | 130.39 |
| 08/26/2026 18:39 | 1 | 130.39 |
| 08/26/2026 18:39 | 100 | 130.50 |
| 08/26/2026 18:39 | 19 | 130.52 |
| 08/26/2026 18:39 | 100 | 130.58 |
| 08/26/2026 18:39 | 97 | 130.58 |
| 08/26/2026 18:39 | 100 | 130.615 |
| 08/26/2026 18:38 | 3 | 130.58 |
| 08/26/2026 18:38 | 1 | 130.59 |
| 08/26/2026 18:38 | 38 | 130.64 |
| 08/26/2026 18:38 | 10 | 130.64 |
| 08/26/2026 18:38 | 1 | 130.64 |
| 08/26/2026 18:38 | 1 | 130.64 |
| 08/26/2026 18:38 | 1 | 130.64 |
| 08/26/2026 18:38 | 9 | 130.65 |
| 08/26/2026 18:38 | 91 | 130.65 |
| 08/26/2026 18:38 | 8 | 130.65 |
| 08/26/2026 18:38 | 1 | 130.64 |
| 08/26/2026 18:38 | 6 | 130.63 |
| 08/26/2026 18:38 | 1 | 130.60 |
| 08/26/2026 18:38 | 1 | 130.43 |
| 08/26/2026 18:38 | 11 | 130.43 |
| 08/26/2026 18:38 | 41 | 130.41 |
| 08/26/2026 18:35 | 8 | 130.50 |
| 08/26/2026 18:34 | 1 | 130.59 |
| 08/26/2026 18:34 | 4 | 130.64 |
| 08/26/2026 18:34 | 100 | 130.59 |
| 08/26/2026 18:34 | 4 | 130.59 |
| 08/26/2026 18:34 | 8 | 130.59 |
| 08/26/2026 18:34 | 71 | 130.59 |
| 08/26/2026 18:34 | 100 | 130.53 |
| 08/26/2026 18:33 | 8 | 130.47 |
| 08/26/2026 18:33 | 1 | 130.47 |
| 08/26/2026 18:33 | 9 | 130.38 |
| 08/26/2026 18:33 | 50 | 130.49 |
| 08/26/2026 18:33 | 1 | 130.47 |
| 08/26/2026 18:33 | 100 | 130.44 |
| 08/26/2026 18:33 | 100 | 130.46 |
| 08/26/2026 18:33 | 100 | 130.48 |
| 08/26/2026 18:33 | 25 | 130.52 |
| 08/26/2026 18:32 | 100 | 130.59 |
| 08/26/2026 18:31 | 34 | 130.55 |
| 08/26/2026 18:31 | 2 | 130.54 |
| 08/26/2026 18:31 | 100 | 130.55 |
| 08/26/2026 18:31 | 6 | 130.54 |
| 08/26/2026 18:31 | 100 | 130.47 |
| 08/26/2026 18:31 | 100 | 130.47 |
| 08/26/2026 18:30 | 1 | 130.31 |
| 08/26/2026 18:30 | 66 | 130.37 |
| 08/26/2026 18:30 | 34 | 130.37 |
| 08/26/2026 18:30 | 26 | 130.39 |
| 08/26/2026 18:30 | 74 | 130.39 |
| 08/26/2026 18:30 | 26 | 130.41 |
| 08/26/2026 18:30 | 4 | 130.41 |
| 08/26/2026 18:30 | 100 | 130.42 |
| 08/26/2026 18:29 | 1 | 130.44 |
| 08/26/2026 18:28 | 100 | 130.63 |
| 08/26/2026 18:28 | 100 | 130.61 |
| 08/26/2026 18:28 | 71 | 130.58 |
| 08/26/2026 18:27 | 1 | 130.41 |
| 08/26/2026 18:27 | 22 | 130.41 |
| 08/26/2026 18:27 | 78 | 130.41 |
| 08/26/2026 18:26 | 100 | 130.48 |
| 08/26/2026 18:26 | 100 | 130.49 |
| 08/26/2026 18:26 | 25 | 130.51 |
| 08/26/2026 18:26 | 1 | 130.52 |
| 08/26/2026 18:26 | 100 | 130.52 |
| 08/26/2026 18:26 | 23 | 130.61 |
| 08/26/2026 18:26 | 100 | 130.61 |
| 08/26/2026 18:26 | 1 | 130.57 |
| 08/26/2026 18:26 | 1 | 130.58 |
| 08/26/2026 18:26 | 100 | 130.58 |
| 08/26/2026 18:26 | 10 | 130.60 |
| 08/26/2026 18:26 | 90 | 130.70 |
| 08/26/2026 18:26 | 10 | 130.70 |
| 08/26/2026 18:26 | 90 | 130.70 |
| 08/26/2026 18:26 | 10 | 130.70 |
| 08/26/2026 18:26 | 100 | 130.69 |
| 08/26/2026 18:26 | 100 | 130.69 |
| 08/26/2026 18:26 | 10 | 130.69 |
| 08/26/2026 18:26 | 7 | 130.62 |
| 08/26/2026 18:24 | 3 | 130.56 |
| 08/26/2026 18:24 | 20 | 130.60 |
| 08/26/2026 18:24 | 100 | 130.535 |
| 08/26/2026 18:23 | 25 | 130.58 |
| 08/26/2026 18:23 | 100 | 130.61 |
| 08/26/2026 18:23 | 61 | 130.63 |
| 08/26/2026 18:22 | 100 | 130.66 |
| 08/26/2026 18:22 | 25 | 130.68 |
| 08/26/2026 18:22 | 38 | 130.68 |
| 08/26/2026 18:22 | 100 | 130.72 |
| 08/26/2026 18:22 | 100 | 130.73 |
| 08/26/2026 18:22 | 175 | 130.74 |
| 08/26/2026 18:22 | 100 | 130.74 |
| 08/26/2026 18:22 | 100 | 130.74 |
| 08/26/2026 18:22 | 25 | 130.74 |
| 08/26/2026 18:21 | 100 | 130.74 |
| 08/26/2026 18:21 | 20 | 130.84 |
| 08/26/2026 18:21 | 38 | 130.83 |
| 08/26/2026 18:21 | 44 | 130.83 |
| 08/26/2026 18:21 | 1 | 130.83 |
| 08/26/2026 18:21 | 19 | 130.83 |
| 08/26/2026 18:21 | 1 | 130.83 |
| 08/26/2026 18:21 | 80 | 130.83 |
| 08/26/2026 18:21 | 100 | 130.82 |
| 08/26/2026 18:21 | 1 | 130.82 |
| 08/26/2026 18:21 | 9 | 130.76 |
| 08/26/2026 18:21 | 9 | 130.76 |
| 08/26/2026 18:21 | 63 | 130.76 |
| 08/26/2026 18:20 | 100 | 130.65 |
| 08/26/2026 18:20 | 100 | 130.66 |
| 08/26/2026 18:20 | 100 | 130.66 |
| 08/26/2026 18:20 | 1 | 130.75 |
| 08/26/2026 18:20 | 99 | 130.75 |
| 08/26/2026 18:20 | 1 | 130.75 |
| 08/26/2026 18:20 | 99 | 130.67 |
| 08/26/2026 18:20 | 1 | 130.67 |
| 08/26/2026 18:19 | 25 | 130.73 |
| 08/26/2026 18:19 | 25 | 130.73 |
| 08/26/2026 18:19 | 25 | 130.73 |
| 08/26/2026 18:19 | 25 | 130.73 |
| 08/26/2026 18:17 | 3 | 130.64 |
| 08/26/2026 18:17 | 62 | 130.65 |
| 08/26/2026 18:17 | 38 | 130.65 |
| 08/26/2026 18:17 | 336 | 130.65 |
| 08/26/2026 18:17 | 28 | 130.65 |
| 08/26/2026 18:17 | 136 | 130.65 |
| 08/26/2026 18:17 | 1 | 130.66 |
| 08/26/2026 18:17 | 1 | 130.66 |
| 08/26/2026 18:17 | 100 | 130.66 |
| 08/26/2026 18:17 | 100 | 130.66 |
| 08/26/2026 18:17 | 15 | 130.67 |
| 08/26/2026 18:17 | 6 | 130.66 |
| 08/26/2026 18:17 | 38 | 130.66 |
| 08/26/2026 18:17 | 41 | 130.63 |
| 08/26/2026 18:17 | 59 | 130.63 |
| 08/26/2026 18:17 | 41 | 130.63 |
| 08/26/2026 18:16 | 5 | 130.58 |
| 08/26/2026 18:16 | 1 | 130.57 |
| 08/26/2026 18:15 | 1 | 130.61 |
| 08/26/2026 18:15 | 1 | 130.61 |
| 08/26/2026 18:14 | 8 | 130.64 |
| 08/26/2026 18:14 | 20 | 130.64 |
| 08/26/2026 18:14 | 100 | 130.54 |
| 08/26/2026 18:14 | 100 | 130.52 |
| 08/26/2026 18:13 | 6 | 130.63 |
| 08/26/2026 18:13 | 6 | 130.51 |
| 08/26/2026 18:13 | 10 | 130.47 |
| 08/26/2026 18:13 | 1 | 130.47 |
| 08/26/2026 18:13 | 89 | 130.47 |
| 08/26/2026 18:13 | 6 | 130.47 |
| 08/26/2026 18:13 | 1 | 130.47 |
| 08/26/2026 18:13 | 100 | 130.46 |
| 08/26/2026 18:13 | 1 | 130.46 |
| 08/26/2026 18:13 | 58 | 130.46 |
| 08/26/2026 18:13 | 41 | 130.46 |
| 08/26/2026 18:13 | 36 | 130.46 |
| 08/26/2026 18:13 | 100 | 130.45 |
| 08/26/2026 18:13 | 100 | 130.42 |
| 08/26/2026 18:13 | 100 | 130.30 |
| 08/26/2026 18:13 | 86 | 130.30 |
| 08/26/2026 18:13 | 10 | 130.30 |
| 08/26/2026 18:13 | 4 | 130.30 |
| 08/26/2026 18:13 | 35 | 130.31 |
| 08/26/2026 18:13 | 100 | 130.31 |
| 08/26/2026 18:13 | 100 | 130.32 |
| 08/26/2026 18:13 | 4 | 130.32 |
| 08/26/2026 18:12 | 11 | 130.40 |
| 08/26/2026 18:11 | 100 | 130.47 |
| 08/26/2026 18:11 | 7 | 130.43 |
| 08/26/2026 18:11 | 7 | 130.37 |
| 08/26/2026 18:10 | 1 | 130.39 |
| 08/26/2026 18:10 | 100 | 130.34 |
| 08/26/2026 18:10 | 33 | 130.34 |
| 08/26/2026 18:10 | 67 | 130.34 |
| 08/26/2026 18:10 | 21 | 130.34 |
| 08/26/2026 18:10 | 89 | 130.34 |
| 08/26/2026 18:10 | 43 | 130.34 |
| 08/26/2026 18:10 | 100 | 130.33 |
| 08/26/2026 18:10 | 100 | 130.32 |
| 08/26/2026 18:10 | 100 | 130.31 |
| 08/26/2026 18:10 | 10 | 130.30 |
| 08/26/2026 18:09 | 83 | 130.15 |
| 08/26/2026 18:09 | 100 | 130.16 |
| 08/26/2026 18:09 | 100 | 130.16 |
| 08/26/2026 18:09 | 1 | 130.26 |
| 08/26/2026 18:09 | 99 | 130.26 |
| 08/26/2026 18:09 | 1 | 130.26 |
| 08/26/2026 18:09 | 100 | 130.27 |
| 08/26/2026 18:08 | 72 | 130.39 |
| 08/26/2026 18:08 | 153 | 130.36 |
| 08/26/2026 18:07 | 1 | 130.32 |
| 08/26/2026 18:07 | 100 | 130.27 |
| 08/26/2026 18:07 | 100 | 130.22 |
| 08/26/2026 18:07 | 8 | 130.21 |
| 08/26/2026 18:07 | 16 | 130.19 |
| 08/26/2026 18:07 | 100 | 130.18 |
| 08/26/2026 18:07 | 7 | 130.26 |
| 08/26/2026 18:07 | 33 | 130.36 |
| 08/26/2026 18:07 | 100 | 130.35 |
| 08/26/2026 18:07 | 5 | 130.35 |
| 08/26/2026 18:07 | 5 | 130.33 |
| 08/26/2026 18:07 | 58 | 130.32 |
| 08/26/2026 18:07 | 100 | 130.27 |
| 08/26/2026 18:07 | 100 | 130.27 |
| 08/26/2026 18:07 | 100 | 130.27 |
| 08/26/2026 18:07 | 10 | 130.27 |
| 08/26/2026 18:05 | 1 | 130.35 |
| 08/26/2026 18:05 | 1 | 130.35 |
| 08/26/2026 18:05 | 25 | 130.41 |
| 08/26/2026 18:05 | 25 | 130.41 |
| 08/26/2026 18:04 | 100 | 130.58 |
| 08/26/2026 18:04 | 1 | 130.58 |
| 08/26/2026 18:04 | 1 | 130.58 |
| 08/26/2026 18:04 | 1 | 130.58 |
| 08/26/2026 18:04 | 100 | 130.59 |
| 08/26/2026 18:04 | 100 | 130.62 |
| 08/26/2026 18:02 | 40 | 130.70 |
| 08/26/2026 18:02 | 100 | 130.67 |
| 08/26/2026 18:02 | 10 | 130.66 |
| 08/26/2026 18:01 | 41 | 130.57 |
| 08/26/2026 18:01 | 10 | 130.51 |
| 08/26/2026 18:01 | 3 | 130.52 |
| 08/26/2026 18:01 | 38 | 130.53 |
| 08/26/2026 18:01 | 3 | 130.53 |
| 08/26/2026 18:01 | 3 | 130.53 |
| 08/26/2026 18:01 | 3 | 130.53 |
| 08/26/2026 18:01 | 50 | 130.53 |
| 08/26/2026 18:01 | 3 | 130.53 |
| 08/26/2026 17:59 | 5 | 130.73 |
| 08/26/2026 17:59 | 6 | 130.63 |
| 08/26/2026 17:59 | 10 | 130.60 |
| 08/26/2026 17:59 | 34 | 130.50 |
| 08/26/2026 17:59 | 9 | 130.49 |
| 08/26/2026 17:59 | 2 | 130.43 |
| 08/26/2026 17:59 | 1 | 130.42 |
| 08/26/2026 17:59 | 1 | 130.40 |
| 08/26/2026 17:59 | 41 | 130.39 |
| 08/26/2026 17:59 | 1 | 130.39 |
| 08/26/2026 17:59 | 25 | 130.35 |
| 08/26/2026 17:59 | 100 | 130.22 |
| 08/26/2026 17:59 | 100 | 130.22 |
| 08/26/2026 17:59 | 100 | 130.21 |
| 08/26/2026 17:59 | 100 | 130.21 |
| 08/26/2026 17:59 | 100 | 130.21 |
| 08/26/2026 17:58 | 1 | 130.04 |
| 08/26/2026 17:58 | 8 | 130.04 |
| 08/26/2026 17:58 | 100 | 130.03 |
| 08/26/2026 17:58 | 20 | 129.91 |
| 08/26/2026 17:58 | 17 | 129.92 |
| 08/26/2026 17:58 | 2 | 129.92 |
| 08/26/2026 17:58 | 100 | 129.91 |
| 08/26/2026 17:58 | 69 | 129.91 |
| 08/26/2026 17:58 | 1 | 129.89 |
| 08/26/2026 17:58 | 2 | 129.89 |
| 08/26/2026 17:58 | 2 | 129.89 |
| 08/26/2026 17:58 | 2 | 129.89 |
| 08/26/2026 17:57 | 100 | 129.77 |
| 08/26/2026 17:57 | 10 | 129.79 |
| 08/26/2026 17:57 | 3 | 129.91 |
| 08/26/2026 17:57 | 2 | 129.91 |
| 08/26/2026 17:57 | 11 | 129.76 |
| 08/26/2026 17:57 | 2 | 129.77 |
| 08/26/2026 17:57 | 3 | 129.89 |
| 08/26/2026 17:57 | 1 | 129.89 |
| 08/26/2026 17:57 | 100 | 129.80 |
| 08/26/2026 17:57 | 15 | 129.77 |
| 08/26/2026 17:57 | 20 | 129.80 |
| 08/26/2026 17:57 | 3 | 129.905 |
| 08/26/2026 17:57 | 4 | 129.905 |
| 08/26/2026 17:57 | 1 | 129.905 |
| 08/26/2026 17:56 | 40 | 129.86 |
| 08/26/2026 17:56 | 100 | 129.785 |
| 08/26/2026 17:56 | 60 | 129.86 |
| 08/26/2026 17:56 | 1 | 129.86 |
| 08/26/2026 17:56 | 4 | 129.85 |
| 08/26/2026 17:56 | 96 | 129.85 |
| 08/26/2026 17:56 | 100 | 129.85 |
| 08/26/2026 17:56 | 10 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 100 | 129.755 |
| 08/26/2026 17:55 | 25 | 129.76 |
| 08/26/2026 17:55 | 76 | 129.77 |
| 08/26/2026 17:55 | 24 | 129.77 |
| 08/26/2026 17:55 | 76 | 129.78 |
| 08/26/2026 17:55 | 23 | 129.78 |
| 08/26/2026 17:55 | 1 | 129.78 |
| 08/26/2026 17:54 | 25 | 129.90 |
| 08/26/2026 17:54 | 20 | 129.94 |
| 08/26/2026 17:54 | 10 | 130.145 |
| 08/26/2026 17:54 | 85 | 130.01 |
| 08/26/2026 17:54 | 3 | 130.02 |
| 08/26/2026 17:54 | 1 | 130.02 |
| 08/26/2026 17:54 | 1 | 130.02 |
| 08/26/2026 17:54 | 7 | 130.02 |
| 08/26/2026 17:54 | 3 | 130.02 |
| 08/26/2026 17:53 | 7 | 130.02 |
| 08/26/2026 17:53 | 7 | 130.02 |
| 08/26/2026 17:53 | 1 | 130.17 |
| 08/26/2026 17:53 | 6 | 130.12 |
| 08/26/2026 17:53 | 44 | 130.04 |
| 08/26/2026 17:53 | 2 | 130.04 |
| 08/26/2026 17:53 | 4 | 130.04 |
| 08/26/2026 17:53 | 100 | 130.01 |
| 08/26/2026 17:53 | 100 | 129.98 |
| 08/26/2026 17:53 | 11 | 130.00 |
| 08/26/2026 17:53 | 100 | 130.00 |
| 08/26/2026 17:53 | 100 | 130.00 |
| 08/26/2026 17:53 | 10 | 130.00 |
| 08/26/2026 17:53 | 90 | 130.00 |
| 08/26/2026 17:53 | 10 | 129.99 |
| 08/26/2026 17:53 | 20 | 130.00 |
| 08/26/2026 17:53 | 80 | 130.00 |
| 08/26/2026 17:53 | 20 | 130.00 |
| 08/26/2026 17:53 | 76 | 130.00 |
| 08/26/2026 17:53 | 4 | 130.00 |
| 08/26/2026 17:53 | 389 | 130.00 |
| 08/26/2026 17:53 | 10 | 130.00 |
| 08/26/2026 17:53 | 100 | 130.00 |
| 08/26/2026 17:53 | 11 | 130.00 |
| 08/26/2026 17:53 | 100 | 130.00 |
| 08/26/2026 17:53 | 3 | 130.00 |
| 08/26/2026 17:53 | 100 | 130.00 |
| 08/26/2026 17:53 | 100 | 129.99 |
| 08/26/2026 17:53 | 64 | 129.99 |
| 08/26/2026 17:53 | 1 | 129.99 |
| 08/26/2026 17:53 | 100 | 129.98 |
| 08/26/2026 17:53 | 160 | 129.90 |
| 08/26/2026 17:53 | 19 | 129.89 |
| 08/26/2026 17:52 | 20 | 129.70 |
| 08/26/2026 17:52 | 1 | 129.70 |
| 08/26/2026 17:52 | 25 | 129.73 |
| 08/26/2026 17:50 | 100 | 129.77 |
| 08/26/2026 17:49 | 3 | 129.72 |
| 08/26/2026 17:49 | 100 | 129.82 |
| 08/26/2026 17:49 | 53 | 129.82 |
| 08/26/2026 17:49 | 20 | 129.79 |
| 08/26/2026 17:49 | 1 | 129.79 |
| 08/26/2026 17:49 | 75 | 129.68 |
| 08/26/2026 17:49 | 25 | 129.68 |
| 08/26/2026 17:49 | 72 | 129.55 |
| 08/26/2026 17:49 | 100 | 129.56 |
| 08/26/2026 17:49 | 100 | 129.58 |
| 08/26/2026 17:49 | 22 | 129.61 |
| 08/26/2026 17:49 | 100 | 129.56 |
| 08/26/2026 17:49 | 60 | 129.54 |
| 08/26/2026 17:47 | 11 | 129.51 |
| 08/26/2026 17:47 | 100 | 129.41 |
| 08/26/2026 17:47 | 25 | 129.53 |
| 08/26/2026 17:47 | 100 | 129.53 |
| 08/26/2026 17:47 | 30 | 129.57 |
| 08/26/2026 17:46 | 100 | 129.52 |
| 08/26/2026 17:46 | 7 | 129.66 |
| 08/26/2026 17:46 | 4 | 129.66 |
| 08/26/2026 17:46 | 7 | 129.69 |
| 08/26/2026 17:46 | 11 | 129.69 |
| 08/26/2026 17:46 | 11 | 129.69 |
| 08/26/2026 17:46 | 11 | 129.69 |
| 08/26/2026 17:46 | 11 | 129.69 |
| 08/26/2026 17:46 | 49 | 129.69 |
| 08/26/2026 17:46 | 100 | 129.70 |
| 08/26/2026 17:45 | 80 | 129.81 |
| 08/26/2026 17:45 | 20 | 129.81 |
| 08/26/2026 17:45 | 100 | 129.72 |
| 08/26/2026 17:45 | 25 | 129.57 |
| 08/26/2026 17:44 | 100 | 129.48 |
| 08/26/2026 17:44 | 10 | 129.48 |
| 08/26/2026 17:44 | 25 | 129.52 |
| 08/26/2026 17:44 | 20 | 129.55 |
| 08/26/2026 17:44 | 1 | 129.59 |
| 08/26/2026 17:44 | 16 | 129.51 |
| 08/26/2026 17:44 | 10 | 129.42 |
| 08/26/2026 17:44 | 25 | 129.42 |
| 08/26/2026 17:44 | 25 | 129.42 |
| 08/26/2026 17:44 | 5 | 129.42 |
| 08/26/2026 17:44 | 100 | 129.39 |
| 08/26/2026 17:43 | 10 | 129.22 |
| 08/26/2026 17:43 | 10 | 129.22 |
| 08/26/2026 17:42 | 25 | 129.195 |
| 08/26/2026 17:41 | 100 | 129.16 |
| 08/26/2026 17:41 | 4 | 129.17 |
| 08/26/2026 17:41 | 100 | 129.17 |
| 08/26/2026 17:41 | 4 | 129.22 |
| 08/26/2026 17:41 | 100 | 129.16 |
| 08/26/2026 17:41 | 25 | 129.22 |
| 08/26/2026 17:41 | 25 | 129.22 |
| 08/26/2026 17:41 | 25 | 129.08 |
| 08/26/2026 17:41 | 70 | 129.12 |
| 08/26/2026 17:41 | 30 | 129.12 |
| 08/26/2026 17:41 | 72 | 129.10 |
| 08/26/2026 17:41 | 28 | 129.10 |
| 08/26/2026 17:41 | 74 | 129.10 |
| 08/26/2026 17:41 | 2 | 129.10 |
| 08/26/2026 17:41 | 44 | 129.10 |
| 08/26/2026 17:41 | 2 | 129.10 |
| 08/26/2026 17:41 | 4 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.04 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 25 | 129.07 |
| 08/26/2026 17:41 | 2 | 129.07 |
| 08/26/2026 17:41 | 25 | 129.07 |
| 08/26/2026 17:41 | 25 | 129.07 |
| 08/26/2026 17:41 | 5 | 129.07 |
| 08/26/2026 17:41 | 20 | 129.07 |
| 08/26/2026 17:41 | 14 | 129.04 |
| 08/26/2026 17:41 | 25 | 129.04 |
| 08/26/2026 17:41 | 25 | 129.04 |
| 08/26/2026 17:41 | 16 | 129.04 |
| 08/26/2026 17:41 | 9 | 129.04 |
| 08/26/2026 17:41 | 10 | 129.04 |
| 08/26/2026 17:41 | 1 | 129.04 |
| 08/26/2026 17:41 | 10 | 129.02 |
| 08/26/2026 17:41 | 11 | 129.02 |
| 08/26/2026 17:40 | 8 | 129.01 |
| 08/26/2026 17:40 | 12 | 129.00 |
| 08/26/2026 17:40 | 5 | 128.96 |
| 08/26/2026 17:40 | 10 | 128.93 |
| 08/26/2026 17:40 | 25 | 128.93 |
| 08/26/2026 17:40 | 20 | 128.91 |
| 08/26/2026 17:40 | 100 | 128.91 |
| 08/26/2026 17:40 | 71 | 128.90 |
| 08/26/2026 17:40 | 20 | 128.90 |
| 08/26/2026 17:40 | 100 | 128.90 |
| 08/26/2026 17:40 | 100 | 128.90 |
| 08/26/2026 17:40 | 100 | 128.89 |
| 08/26/2026 17:40 | 100 | 128.87 |
| 08/26/2026 17:39 | 1 | 128.70 |
| 08/26/2026 17:39 | 13 | 128.74 |
| 08/26/2026 17:39 | 50 | 128.74 |
| 08/26/2026 17:39 | 50 | 128.74 |
| 08/26/2026 17:39 | 100 | 128.74 |
| 08/26/2026 17:39 | 100 | 128.74 |
| 08/26/2026 17:39 | 51 | 128.75 |
| 08/26/2026 17:39 | 39 | 128.75 |
| 08/26/2026 17:39 | 61 | 128.75 |
| 08/26/2026 17:39 | 39 | 128.76 |
| 08/26/2026 17:39 | 100 | 128.85 |
| 08/26/2026 17:39 | 100 | 128.85 |
| 08/26/2026 17:39 | 25 | 128.80 |
| 08/26/2026 17:36 | 7 | 128.84 |
| 08/26/2026 17:36 | 39 | 128.77 |
| 08/26/2026 17:36 | 61 | 128.77 |
| 08/26/2026 17:36 | 34 | 128.76 |
| 08/26/2026 17:36 | 66 | 128.76 |
| 08/26/2026 17:36 | 100 | 128.64 |
| 08/26/2026 17:36 | 100 | 128.64 |
| 08/26/2026 17:36 | 13 | 128.66 |
| 08/26/2026 17:36 | 2 | 128.67 |
| 08/26/2026 17:36 | 3 | 128.67 |
| 08/26/2026 17:36 | 97 | 128.67 |
| 08/26/2026 17:36 | 100 | 128.68 |
| 08/26/2026 17:35 | 40 | 128.71 |
| 08/26/2026 17:35 | 5 | 128.755 |
| 08/26/2026 17:34 | 100 | 128.69 |
| 08/26/2026 17:34 | 88 | 128.76 |
| 08/26/2026 17:34 | 30 | 128.91 |
| 08/26/2026 17:34 | 100 | 128.97 |
| 08/26/2026 17:34 | 21 | 128.97 |
| 08/26/2026 17:34 | 100 | 128.98 |
| 08/26/2026 17:34 | 100 | 128.99 |
| 08/26/2026 17:33 | 21 | 128.99 |
| 08/26/2026 17:33 | 21 | 128.99 |
| 08/26/2026 17:33 | 25 | 128.99 |
| 08/26/2026 17:33 | 25 | 128.99 |
| 08/26/2026 17:33 | 25 | 128.99 |
| 08/26/2026 17:33 | 10 | 129.00 |
| 08/26/2026 17:33 | 52 | 129.00 |
| 08/26/2026 17:33 | 48 | 129.00 |
| 08/26/2026 17:33 | 62 | 129.04 |
| 08/26/2026 17:33 | 25 | 129.04 |
| 08/26/2026 17:33 | 100 | 128.99 |
| 08/26/2026 17:33 | 22 | 128.97 |
| 08/26/2026 17:33 | 19 | 128.96 |
| 08/26/2026 17:33 | 1 | 128.93 |
| 08/26/2026 17:33 | 5 | 128.91 |
| 08/26/2026 17:33 | 4 | 128.91 |
| 08/26/2026 17:33 | 1 | 128.78 |
| 08/26/2026 17:33 | 100 | 128.78 |
| 08/26/2026 17:33 | 8 | 128.76 |
| 08/26/2026 17:33 | 5 | 128.73 |
| 08/26/2026 17:33 | 100 | 128.73 |
| 08/26/2026 17:33 | 10 | 128.73 |
| 08/26/2026 17:33 | 4 | 128.72 |
| 08/26/2026 17:32 | 25 | 128.55 |
| 08/26/2026 17:32 | 5 | 128.58 |
| 08/26/2026 17:32 | 21 | 128.66 |
| 08/26/2026 17:31 | 25 | 128.65 |
| 08/26/2026 17:31 | 25 | 128.65 |
| 08/26/2026 17:31 | 25 | 128.61 |
| 08/26/2026 17:31 | 100 | 128.62 |
| 08/26/2026 17:31 | 49 | 128.62 |
| 08/26/2026 17:31 | 51 | 128.62 |
| 08/26/2026 17:31 | 83 | 128.60 |
| 08/26/2026 17:31 | 67 | 128.60 |
| 08/26/2026 17:31 | 77 | 128.59 |
| 08/26/2026 17:31 | 26 | 128.58 |
| 08/26/2026 17:31 | 25 | 128.60 |
| 08/26/2026 17:31 | 13 | 128.63 |
| 08/26/2026 17:31 | 100 | 128.60 |
| 08/26/2026 17:30 | 55 | 128.60 |
| 08/26/2026 17:30 | 100 | 128.59 |
| 08/26/2026 17:30 | 100 | 128.60 |
| 08/26/2026 17:30 | 100 | 128.60 |
| 08/26/2026 17:30 | 18 | 128.71 |
| 08/26/2026 17:30 | 25 | 128.71 |
| 08/26/2026 17:30 | 7 | 128.71 |
| 08/26/2026 17:30 | 25 | 128.71 |
| 08/26/2026 17:30 | 25 | 128.71 |
| 08/26/2026 17:29 | 21 | 128.62 |
| 08/26/2026 17:28 | 1 | 128.42 |
| 08/26/2026 17:27 | 12 | 128.41 |
| 08/26/2026 17:25 | 100 | 128.62 |
| 08/26/2026 17:25 | 20 | 128.75 |
| 08/26/2026 17:25 | 10 | 128.65 |
| 08/26/2026 17:25 | 10 | 128.76 |
| 08/26/2026 17:23 | 5 | 128.76 |
| 08/26/2026 17:23 | 20 | 128.73 |
| 08/26/2026 17:23 | 100 | 128.72 |
| 08/26/2026 17:23 | 21 | 128.71 |
| 08/26/2026 17:23 | 20 | 128.67 |
| 08/26/2026 17:23 | 20 | 128.66 |
| 08/26/2026 17:23 | 100 | 128.55 |
| 08/26/2026 17:21 | 1 | 128.22 |
| 08/26/2026 17:21 | 97 | 128.21 |
| 08/26/2026 17:21 | 33 | 128.30 |
| 08/26/2026 17:21 | 100 | 128.32 |
| 08/26/2026 17:21 | 100 | 128.34 |
| 08/26/2026 17:21 | 20 | 128.43 |
| 08/26/2026 17:21 | 40 | 128.30 |
| 08/26/2026 17:21 | 100 | 128.30 |
| 08/26/2026 17:21 | 100 | 128.31 |
| 08/26/2026 17:21 | 25 | 128.31 |
| 08/26/2026 17:21 | 1 | 128.32 |
| 08/26/2026 17:21 | 1 | 128.35 |
| 08/26/2026 17:21 | 100 | 128.37 |
| 08/26/2026 17:21 | 100 | 128.39 |
| 08/26/2026 17:21 | 100 | 128.42 |
| 08/26/2026 17:21 | 100 | 128.45 |
| 08/26/2026 17:20 | 10 | 128.66 |
| 08/26/2026 17:20 | 5 | 128.67 |
| 08/26/2026 17:20 | 100 | 128.67 |
| 08/26/2026 17:20 | 25 | 128.72 |
| 08/26/2026 17:20 | 100 | 128.74 |
| 08/26/2026 17:20 | 20 | 128.70 |
| 08/26/2026 17:20 | 25 | 128.68 |
| 08/26/2026 17:20 | 25 | 128.64 |
| 08/26/2026 17:20 | 100 | 128.64 |
| 08/26/2026 17:20 | 1 | 128.65 |
| 08/26/2026 17:20 | 100 | 128.64 |
| 08/26/2026 17:20 | 15 | 128.63 |
| 08/26/2026 17:20 | 2 | 128.63 |
| 08/26/2026 17:20 | 43 | 128.61 |
| 08/26/2026 17:20 | 57 | 128.61 |
| 08/26/2026 17:20 | 2 | 128.60 |
| 08/26/2026 17:20 | 25 | 128.53 |
| 08/26/2026 17:20 | 100 | 128.51 |
| 08/26/2026 17:20 | 100 | 128.48 |
| 08/26/2026 17:20 | 1 | 128.46 |
| 08/26/2026 17:20 | 8 | 128.46 |
| 08/26/2026 17:20 | 46 | 128.45 |
| 08/26/2026 17:19 | 98 | 128.36 |
| 08/26/2026 17:19 | 10 | 128.28 |
| 08/26/2026 17:19 | 98 | 128.22 |
| 08/26/2026 17:19 | 100 | 128.22 |
| 08/26/2026 17:19 | 100 | 128.22 |
| 08/26/2026 17:19 | 1 | 128.22 |
| 08/26/2026 17:19 | 99 | 128.22 |
| 08/26/2026 17:19 | 6 | 128.22 |
| 08/26/2026 17:19 | 10 | 128.28 |
| 08/26/2026 17:19 | 10 | 128.30 |
| 08/26/2026 17:19 | 100 | 128.34 |
| 08/26/2026 17:18 | 1 | 128.36 |
| 08/26/2026 17:17 | 20 | 128.44 |
| 08/26/2026 17:17 | 20 | 128.39 |
| 08/26/2026 17:17 | 10 | 128.40 |
| 08/26/2026 17:17 | 6 | 128.40 |
| 08/26/2026 17:17 | 20 | 128.51 |
| 08/26/2026 17:17 | 10 | 128.51 |
| 08/26/2026 17:17 | 10 | 128.50 |
| 08/26/2026 17:17 | 50 | 128.50 |
| 08/26/2026 17:17 | 20 | 128.50 |
| 08/26/2026 17:17 | 20 | 128.50 |
| 08/26/2026 17:17 | 19 | 128.40 |
| 08/26/2026 17:17 | 5 | 128.50 |
| 08/26/2026 17:17 | 12 | 128.50 |
| 08/26/2026 17:17 | 18 | 128.59 |
| 08/26/2026 17:17 | 24 | 128.59 |
| 08/26/2026 17:17 | 28 | 128.63 |
| 08/26/2026 17:17 | 50 | 128.71 |
| 08/26/2026 17:17 | 50 | 128.71 |
| 08/26/2026 17:17 | 50 | 128.71 |
| 08/26/2026 17:17 | 50 | 128.71 |
| 08/26/2026 17:17 | 100 | 128.71 |
| 08/26/2026 17:17 | 56 | 128.75 |
| 08/26/2026 17:17 | 20 | 128.87 |
| 08/26/2026 17:16 | 20 | 128.88 |
| 08/26/2026 17:16 | 100 | 129.00 |
| 08/26/2026 17:16 | 20 | 128.99 |
| 08/26/2026 17:16 | 20 | 128.92 |
| 08/26/2026 17:16 | 20 | 128.92 |
| 08/26/2026 17:16 | 100 | 128.91 |
| 08/26/2026 17:16 | 122 | 128.91 |
| 08/26/2026 17:16 | 20 | 128.90 |
| 08/26/2026 17:16 | 44 | 128.75 |
| 08/26/2026 17:16 | 100 | 128.76 |
| 08/26/2026 17:16 | 100 | 128.78 |
| 08/26/2026 17:16 | 100 | 128.76 |
| 08/26/2026 17:16 | 100 | 128.83 |
| 08/26/2026 17:16 | 10 | 128.84 |
| 08/26/2026 17:16 | 2 | 128.88 |
| 08/26/2026 17:16 | 2 | 128.88 |
| 08/26/2026 17:16 | 2 | 128.88 |
| 08/26/2026 17:16 | 2 | 128.88 |
| 08/26/2026 17:16 | 2 | 128.88 |
| 08/26/2026 17:16 | 2 | 128.88 |
| 08/26/2026 17:16 | 17 | 128.85 |
| 08/26/2026 17:16 | 51 | 128.80 |
| 08/26/2026 17:16 | 100 | 128.90 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 25 | 128.94 |
| 08/26/2026 17:15 | 20 | 128.98 |
| 08/26/2026 17:15 | 21 | 128.99 |
| 08/26/2026 17:15 | 55 | 128.99 |
| 08/26/2026 17:15 | 25 | 128.99 |
| 08/26/2026 17:15 | 20 | 128.99 |
| 08/26/2026 17:15 | 79 | 128.99 |
| 08/26/2026 17:15 | 100 | 128.99 |
| 08/26/2026 17:15 | 21 | 128.99 |
| 08/26/2026 17:15 | 79 | 128.99 |
| 08/26/2026 17:15 | 16 | 129.00 |
| 08/26/2026 17:15 | 2 | 129.05 |
| 08/26/2026 17:15 | 10 | 129.05 |
| 08/26/2026 17:15 | 5 | 129.09 |
| 08/26/2026 17:15 | 25 | 129.09 |
| 08/26/2026 17:14 | 16 | 129.13 |
| 08/26/2026 17:14 | 15 | 129.19 |
| 08/26/2026 17:14 | 15 | 129.13 |
| 08/26/2026 17:14 | 15 | 129.13 |
| 08/26/2026 17:13 | 25 | 129.13 |
| 08/26/2026 17:12 | 20 | 129.15 |
| 08/26/2026 17:11 | 25 | 129.34 |
| 08/26/2026 17:11 | 1 | 129.26 |
| 08/26/2026 17:11 | 69 | 129.24 |
| 08/26/2026 17:11 | 31 | 129.24 |
| 08/26/2026 17:11 | 100 | 129.24 |
| 08/26/2026 17:11 | 100 | 129.24 |
| 08/26/2026 17:11 | 10 | 129.24 |
| 08/26/2026 17:11 | 21 | 129.24 |
| 08/26/2026 17:10 | 100 | 129.09 |
| 08/26/2026 17:10 | 6 | 129.12 |
| 08/26/2026 17:10 | 18 | 129.12 |
| 08/26/2026 17:10 | 18 | 129.20 |
| 08/26/2026 17:10 | 50 | 129.38 |
| 08/26/2026 17:10 | 1 | 129.42 |
| 08/26/2026 17:10 | 10 | 129.49 |
| 08/26/2026 17:10 | 32 | 129.49 |
| 08/26/2026 17:10 | 57 | 129.60 |
| 08/26/2026 17:10 | 43 | 129.60 |
| 08/26/2026 17:10 | 75 | 129.61 |
| 08/26/2026 17:10 | 25 | 129.61 |
| 08/26/2026 17:10 | 25 | 129.725 |
| 08/26/2026 17:10 | 25 | 129.725 |
| 08/26/2026 17:10 | 11 | 129.725 |
| 08/26/2026 17:10 | 1 | 129.725 |
| 08/26/2026 17:09 | 10 | 129.64 |
| 08/26/2026 17:09 | 10 | 129.725 |
| 08/26/2026 17:09 | 10 | 129.73 |
| 08/26/2026 17:09 | 19 | 129.79 |
| 08/26/2026 17:08 | 100 | 129.73 |
| 08/26/2026 17:08 | 100 | 129.73 |
| 08/26/2026 17:08 | 65 | 129.67 |
| 08/26/2026 17:07 | 96 | 129.66 |
| 08/26/2026 17:07 | 4 | 129.66 |
| 08/26/2026 17:07 | 100 | 129.66 |
| 08/26/2026 17:07 | 100 | 129.66 |
| 08/26/2026 17:07 | 100 | 129.65 |
| 08/26/2026 17:07 | 100 | 129.55 |
| 08/26/2026 17:07 | 100 | 129.55 |
| 08/26/2026 17:07 | 15 | 129.55 |
| 08/26/2026 17:07 | 100 | 129.52 |
| 08/26/2026 17:07 | 15 | 129.49 |
| 08/26/2026 17:07 | 100 | 129.48 |
| 08/26/2026 17:07 | 100 | 129.45 |
| 08/26/2026 17:07 | 25 | 129.41 |
| 08/26/2026 17:07 | 10 | 129.37 |
| 08/26/2026 17:07 | 100 | 129.41 |
| 08/26/2026 17:07 | 10 | 129.40 |
| 08/26/2026 17:06 | 15 | 129.43 |
| 08/26/2026 17:05 | 100 | 129.48 |
| 08/26/2026 17:05 | 20 | 129.56 |
| 08/26/2026 17:05 | 100 | 129.58 |
| 08/26/2026 17:05 | 36 | 129.58 |
| 08/26/2026 17:05 | 26 | 129.58 |
| 08/26/2026 17:05 | 100 | 129.58 |
| 08/26/2026 17:05 | 20 | 129.55 |
| 08/26/2026 17:04 | 30 | 129.44 |
| 08/26/2026 17:04 | 20 | 129.50 |
| 08/26/2026 17:04 | 20 | 129.51 |
| 08/26/2026 17:04 | 10 | 129.52 |
| 08/26/2026 17:04 | 66 | 129.60 |
| 08/26/2026 17:04 | 2 | 129.58 |
| 08/26/2026 17:04 | 6 | 129.53 |
| 08/26/2026 17:04 | 4 | 129.53 |
| 08/26/2026 17:04 | 33 | 129.53 |
| 08/26/2026 17:04 | 100 | 129.52 |
| 08/26/2026 17:04 | 100 | 129.51 |
| 08/26/2026 17:04 | 62 | 129.44 |
| 08/26/2026 17:04 | 100 | 129.44 |
| 08/26/2026 17:04 | 18 | 129.39 |
| 08/26/2026 17:04 | 40 | 129.25 |
| 08/26/2026 17:04 | 11 | 129.25 |
| 08/26/2026 17:04 | 100 | 129.25 |
| 08/26/2026 17:04 | 100 | 129.25 |
| 08/26/2026 17:04 | 100 | 129.27 |
| 08/26/2026 17:03 | 25 | 129.41 |
| 08/26/2026 17:03 | 10 | 129.23 |
| 08/26/2026 17:03 | 100 | 129.25 |
| 08/26/2026 17:03 | 82 | 129.225 |
| 08/26/2026 17:03 | 18 | 129.225 |
| 08/26/2026 17:03 | 100 | 129.22 |
| 08/26/2026 17:03 | 15 | 129.28 |
| 08/26/2026 17:03 | 10 | 129.28 |
| 08/26/2026 17:03 | 15 | 129.28 |
| 08/26/2026 17:03 | 43 | 129.24 |
| 08/26/2026 17:03 | 40 | 129.18 |
| 08/26/2026 17:03 | 10 | 129.19 |
| 08/26/2026 17:03 | 12 | 129.20 |
| 08/26/2026 17:03 | 18 | 129.20 |
| 08/26/2026 17:03 | 2 | 129.20 |
| 08/26/2026 17:03 | 10 | 129.20 |
| 08/26/2026 17:03 | 1 | 129.21 |
| 08/26/2026 17:03 | 17 | 129.21 |
| 08/26/2026 17:03 | 57 | 129.21 |
| 08/26/2026 17:03 | 50 | 129.21 |
| 08/26/2026 17:03 | 17 | 129.22 |
| 08/26/2026 17:03 | 23 | 129.22 |
| 08/26/2026 17:03 | 1 | 129.24 |
| 08/26/2026 17:03 | 100 | 129.29 |
| 08/26/2026 17:03 | 22 | 129.47 |
| 08/26/2026 17:03 | 55 | 129.47 |
| 08/26/2026 17:03 | 100 | 129.47 |
| 08/26/2026 17:03 | 100 | 129.46 |
| 08/26/2026 17:03 | 100 | 129.46 |
| 08/26/2026 17:03 | 10 | 129.40 |
| 08/26/2026 17:03 | 100 | 129.39 |
| 08/26/2026 17:03 | 18 | 129.39 |
| 08/26/2026 17:03 | 100 | 129.39 |
| 08/26/2026 17:03 | 25 | 129.29 |
| 08/26/2026 17:03 | 25 | 129.29 |
| 08/26/2026 17:03 | 100 | 129.42 |
| 08/26/2026 17:02 | 14 | 129.47 |
| 08/26/2026 17:01 | 20 | 129.65 |
| 08/26/2026 17:01 | 20 | 129.66 |
| 08/26/2026 17:01 | 7 | 129.66 |
| 08/26/2026 17:01 | 9 | 129.73 |
| 08/26/2026 17:01 | 12 | 129.74 |
| 08/26/2026 17:01 | 60 | 129.74 |
| 08/26/2026 17:01 | 80 | 129.74 |
| 08/26/2026 17:01 | 4 | 129.74 |
| 08/26/2026 17:01 | 27 | 129.66 |
| 08/26/2026 17:01 | 11 | 129.66 |
| 08/26/2026 17:01 | 25 | 129.66 |
| 08/26/2026 17:01 | 25 | 129.66 |
| 08/26/2026 17:01 | 12 | 129.66 |
| 08/26/2026 17:01 | 16 | 129.74 |
| 08/26/2026 17:01 | 100 | 129.74 |
| 08/26/2026 17:01 | 100 | 129.73 |
| 08/26/2026 17:01 | 9 | 129.68 |
| 08/26/2026 17:01 | 20 | 129.62 |
| 08/26/2026 17:00 | 6 | 129.85 |
| 08/26/2026 17:00 | 1 | 129.96 |
| 08/26/2026 17:00 | 10 | 129.96 |
| 08/26/2026 17:00 | 89 | 129.95 |
| 08/26/2026 17:00 | 11 | 129.95 |
| 08/26/2026 17:00 | 6 | 129.89 |
| 08/26/2026 17:00 | 6 | 129.89 |
| 08/26/2026 17:00 | 4 | 129.88 |
| 08/26/2026 17:00 | 4 | 129.88 |
| 08/26/2026 17:00 | 5 | 129.88 |
| 08/26/2026 17:00 | 6 | 129.88 |
| 08/26/2026 17:00 | 4 | 129.88 |
| 08/26/2026 17:00 | 5 | 129.88 |
| 08/26/2026 17:00 | 22 | 129.90 |
| 08/26/2026 17:00 | 50 | 129.90 |
| 08/26/2026 17:00 | 28 | 129.90 |
| 08/26/2026 16:59 | 6 | 129.96 |
| 08/26/2026 16:59 | 5 | 129.88 |
| 08/26/2026 16:59 | 5 | 129.88 |
| 08/26/2026 16:59 | 100 | 129.89 |
| 08/26/2026 16:59 | 25 | 129.94 |
| 08/26/2026 16:59 | 25 | 129.94 |
| 08/26/2026 16:59 | 25 | 129.94 |
| 08/26/2026 16:59 | 100 | 130.18 |
| 08/26/2026 16:59 | 100 | 130.10 |
| 08/26/2026 16:59 | 100 | 130.09 |
| 08/26/2026 16:59 | 25 | 130.00 |
| 08/26/2026 16:59 | 5 | 129.98 |
| 08/26/2026 16:59 | 20 | 129.88 |
| 08/26/2026 16:59 | 100 | 129.87 |
| 08/26/2026 16:59 | 13 | 129.86 |
| 08/26/2026 16:59 | 2 | 129.85 |
| 08/26/2026 16:59 | 17 | 129.69 |
| 08/26/2026 16:59 | 1 | 129.69 |
| 08/26/2026 16:59 | 68 | 129.68 |
| 08/26/2026 16:59 | 18 | 129.68 |
| 08/26/2026 16:59 | 100 | 129.67 |
| 08/26/2026 16:59 | 9 | 129.66 |
| 08/26/2026 16:59 | 27 | 129.54 |
| 08/26/2026 16:59 | 5 | 129.50 |
| 08/26/2026 16:59 | 1000 | 129.50 |
| 08/26/2026 16:59 | 4 | 129.44 |
| 08/26/2026 16:59 | 5 | 129.44 |
| 08/26/2026 16:59 | 9 | 129.43 |
| 08/26/2026 16:58 | 19 | 129.52 |
| 08/26/2026 16:58 | 2 | 129.51 |
| 08/26/2026 16:58 | 1 | 129.50 |
| 08/26/2026 16:58 | 100 | 129.50 |
| 08/26/2026 16:58 | 100 | 129.50 |
| 08/26/2026 16:58 | 4 | 129.47 |
| 08/26/2026 16:58 | 25 | 129.46 |
| 08/26/2026 16:58 | 100 | 129.43 |
| 08/26/2026 16:58 | 1 | 129.37 |
| 08/26/2026 16:58 | 5 | 129.37 |
| 08/26/2026 16:58 | 17 | 129.37 |
| 08/26/2026 16:58 | 3 | 129.37 |
| 08/26/2026 16:58 | 8 | 129.37 |
| 08/26/2026 16:58 | 32 | 129.35 |
| 08/26/2026 16:58 | 25 | 129.35 |
| 08/26/2026 16:58 | 9 | 129.37 |
| 08/26/2026 16:58 | 1 | 129.37 |
| 08/26/2026 16:58 | 43 | 129.35 |
| 08/26/2026 16:58 | 1 | 129.35 |
| 08/26/2026 16:58 | 11 | 129.31 |
| 08/26/2026 16:58 | 77 | 129.33 |
| 08/26/2026 16:58 | 23 | 129.33 |
| 08/26/2026 16:58 | 1 | 129.30 |
| 08/26/2026 16:58 | 11 | 129.30 |
| 08/26/2026 16:58 | 100 | 129.33 |
| 08/26/2026 16:58 | 100 | 129.33 |
| 08/26/2026 16:58 | 50 | 129.32 |
| 08/26/2026 16:58 | 50 | 129.32 |
| 08/26/2026 16:58 | 11 | 129.31 |
| 08/26/2026 16:58 | 50 | 129.28 |
| 08/26/2026 16:58 | 18 | 129.26 |
| 08/26/2026 16:58 | 100 | 129.24 |
| 08/26/2026 16:57 | 25 | 129.22 |
| 08/26/2026 16:57 | 18 | 129.15 |
| 08/26/2026 16:57 | 25 | 129.26 |
| 08/26/2026 16:57 | 57 | 129.26 |
| 08/26/2026 16:57 | 10 | 129.22 |
| 08/26/2026 16:56 | 1 | 129.14 |
| 08/26/2026 16:54 | 1 | 129.23 |
| 08/26/2026 16:54 | 19 | 129.22 |
| 08/26/2026 16:54 | 81 | 129.22 |
| 08/26/2026 16:54 | 2 | 129.22 |
| 08/26/2026 16:54 | 17 | 129.22 |
| 08/26/2026 16:54 | 15 | 129.135 |
| 08/26/2026 16:54 | 47 | 129.16 |
| 08/26/2026 16:54 | 53 | 129.16 |
| 08/26/2026 16:54 | 47 | 129.16 |
| 08/26/2026 16:54 | 100 | 129.12 |
| 08/26/2026 16:54 | 100 | 128.95 |
| 08/26/2026 16:54 | 60 | 128.97 |
| 08/26/2026 16:54 | 20 | 128.97 |
| 08/26/2026 16:54 | 20 | 128.97 |
| 08/26/2026 16:54 | 80 | 128.97 |
| 08/26/2026 16:54 | 20 | 128.97 |
| 08/26/2026 16:54 | 20 | 128.97 |
| 08/26/2026 16:54 | 5 | 129.16 |
| 08/26/2026 16:53 | 200 | 129.25 |
| 08/26/2026 16:53 | 100 | 129.25 |
| 08/26/2026 16:53 | 17 | 129.24 |
| 08/26/2026 16:53 | 100 | 129.23 |
| 08/26/2026 16:53 | 100 | 129.23 |
| 08/26/2026 16:53 | 20 | 129.03 |
| 08/26/2026 16:52 | 10 | 129.07 |
| 08/26/2026 16:51 | 7 | 129.18 |
| 08/26/2026 16:50 | 20 | 129.28 |
| 08/26/2026 16:50 | 100 | 129.29 |
| 08/26/2026 16:50 | 100 | 129.25 |
| 08/26/2026 16:50 | 1 | 129.24 |
| 08/26/2026 16:50 | 30 | 129.13 |
| 08/26/2026 16:50 | 40 | 129.13 |
| 08/26/2026 16:50 | 53 | 129.08 |
| 08/26/2026 16:50 | 46 | 129.12 |
| 08/26/2026 16:50 | 27 | 129.15 |
| 08/26/2026 16:50 | 2 | 129.20 |
| 08/26/2026 16:50 | 15 | 129.20 |
| 08/26/2026 16:50 | 25 | 129.20 |
| 08/26/2026 16:50 | 100 | 129.09 |
| 08/26/2026 16:50 | 100 | 129.10 |
| 08/26/2026 16:50 | 200 | 129.10 |
| 08/26/2026 16:50 | 43 | 129.08 |
| 08/26/2026 16:50 | 59 | 129.02 |
| 08/26/2026 16:50 | 41 | 129.02 |
| 08/26/2026 16:50 | 59 | 129.02 |
| 08/26/2026 16:50 | 37 | 129.02 |
| 08/26/2026 16:50 | 4 | 129.02 |
| 08/26/2026 16:50 | 100 | 129.01 |
| 08/26/2026 16:50 | 30 | 129.00 |
| 08/26/2026 16:49 | 9 | 128.97 |
| 08/26/2026 16:49 | 9 | 128.97 |
| 08/26/2026 16:49 | 20 | 128.88 |
| 08/26/2026 16:49 | 34 | 128.91 |
| 08/26/2026 16:49 | 100 | 128.98 |
| 08/26/2026 16:49 | 200 | 128.98 |
| 08/26/2026 16:49 | 25 | 129.07 |
| 08/26/2026 16:49 | 40 | 129.08 |
| 08/26/2026 16:49 | 40 | 129.11 |
| 08/26/2026 16:49 | 21 | 129.29 |
| 08/26/2026 16:49 | 100 | 129.29 |
| 08/26/2026 16:49 | 100 | 129.29 |
| 08/26/2026 16:49 | 100 | 129.29 |
| 08/26/2026 16:49 | 1 | 129.21 |
| 08/26/2026 16:49 | 100 | 129.20 |
| 08/26/2026 16:49 | 19 | 129.19 |
| 08/26/2026 16:49 | 100 | 129.18 |
| 08/26/2026 16:49 | 100 | 129.18 |
| 08/26/2026 16:49 | 76 | 129.30 |
| 08/26/2026 16:49 | 100 | 129.29 |
| 08/26/2026 16:49 | 100 | 129.29 |
| 08/26/2026 16:48 | 25 | 129.20 |
| 08/26/2026 16:48 | 25 | 129.20 |
| 08/26/2026 16:48 | 25 | 129.20 |
| 08/26/2026 16:46 | 20 | 129.25 |
| 08/26/2026 16:46 | 10 | 129.27 |
| 08/26/2026 16:46 | 25 | 129.375 |
| 08/26/2026 16:46 | 25 | 129.375 |
| 08/26/2026 16:46 | 25 | 129.46 |
| 08/26/2026 16:46 | 12 | 129.39 |
| 08/26/2026 16:46 | 100 | 129.38 |
| 08/26/2026 16:46 | 1 | 129.34 |
| 08/26/2026 16:46 | 6 | 129.29 |
| 08/26/2026 16:46 | 7 | 129.29 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 8 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 1 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 8 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 7 | 129.28 |
| 08/26/2026 16:46 | 75 | 129.11 |
| 08/26/2026 16:46 | 2 | 129.16 |
| 08/26/2026 16:46 | 20 | 129.15 |
| 08/26/2026 16:46 | 75 | 129.11 |
| 08/26/2026 16:46 | 25 | 129.11 |
| 08/26/2026 16:46 | 25 | 129.04 |
| 08/26/2026 16:46 | 25 | 129.05 |
| 08/26/2026 16:46 | 25 | 129.05 |
| 08/26/2026 16:46 | 26 | 129.06 |
| 08/26/2026 16:46 | 25 | 129.05 |
| 08/26/2026 16:46 | 35 | 129.05 |
| 08/26/2026 16:46 | 25 | 129.05 |
| 08/26/2026 16:46 | 19 | 129.06 |
| 08/26/2026 16:46 | 81 | 129.06 |
| 08/26/2026 16:46 | 18 | 129.10 |
| 08/26/2026 16:46 | 10 | 129.12 |
| 08/26/2026 16:46 | 3 | 129.12 |
| 08/26/2026 16:46 | 100 | 129.11 |
| 08/26/2026 16:46 | 100 | 129.14 |
| 08/26/2026 16:46 | 100 | 129.15 |
| 08/26/2026 16:45 | 10 | 129.15 |
| 08/26/2026 16:45 | 1 | 129.17 |
| 08/26/2026 16:44 | 100 | 129.395 |
| 08/26/2026 16:44 | 1 | 129.41 |
| 08/26/2026 16:44 | 20 | 129.39 |
| 08/26/2026 16:44 | 100 | 129.39 |
| 08/26/2026 16:44 | 100 | 129.40 |
| 08/26/2026 16:43 | 45 | 129.40 |
| 08/26/2026 16:43 | 49 | 129.46 |
| 08/26/2026 16:43 | 67 | 129.55 |
| 08/26/2026 16:43 | 37 | 129.50 |
| 08/26/2026 16:43 | 1 | 129.50 |
| 08/26/2026 16:42 | 1 | 129.41 |
| 08/26/2026 16:42 | 20 | 129.44 |
| 08/26/2026 16:42 | 25 | 129.42 |
| 08/26/2026 16:42 | 25 | 129.44 |
| 08/26/2026 16:42 | 100 | 129.44 |
| 08/26/2026 16:42 | 49 | 129.45 |
| 08/26/2026 16:41 | 20 | 129.62 |
| 08/26/2026 16:41 | 20 | 129.62 |
| 08/26/2026 16:39 | 1 | 129.60 |
| 08/26/2026 16:39 | 2 | 129.44 |
| 08/26/2026 16:39 | 100 | 129.46 |
| 08/26/2026 16:39 | 25 | 129.52 |
| 08/26/2026 16:39 | 24 | 129.53 |
| 08/26/2026 16:39 | 100 | 129.54 |
| 08/26/2026 16:39 | 5 | 129.69 |
| 08/26/2026 16:39 | 5 | 129.67 |
| 08/26/2026 16:38 | 100 | 129.56 |
| 08/26/2026 16:38 | 25 | 129.55 |
| 08/26/2026 16:38 | 7 | 129.805 |
| 08/26/2026 16:37 | 100 | 129.84 |
| 08/26/2026 16:37 | 14 | 129.62 |
| 08/26/2026 16:37 | 19 | 129.74 |
| 08/26/2026 16:37 | 20 | 129.74 |
| 08/26/2026 16:37 | 25 | 129.74 |
| 08/26/2026 16:37 | 25 | 129.74 |
| 08/26/2026 16:36 | 25 | 129.94 |
| 08/26/2026 16:36 | 25 | 129.94 |
| 08/26/2026 16:36 | 25 | 129.94 |
| 08/26/2026 16:36 | 25 | 129.94 |
| 08/26/2026 16:36 | 1 | 130.09 |
| 08/26/2026 16:36 | 1 | 130.09 |
| 08/26/2026 16:36 | 2 | 130.09 |
| 08/26/2026 16:36 | 44 | 130.00 |
| 08/26/2026 16:36 | 56 | 130.00 |
| 08/26/2026 16:36 | 100 | 130.00 |
| 08/26/2026 16:35 | 100 | 129.77 |
| 08/26/2026 16:35 | 100 | 129.76 |
| 08/26/2026 16:35 | 100 | 129.76 |
| 08/26/2026 16:35 | 100 | 129.74 |
| 08/26/2026 16:35 | 604 | 129.77 |
| 08/26/2026 16:35 | 100 | 129.76 |
| 08/26/2026 16:35 | 7 | 129.68 |
| 08/26/2026 16:35 | 100 | 129.64 |
| 08/26/2026 16:35 | 100 | 129.62 |
| 08/26/2026 16:35 | 60 | 129.61 |
| 08/26/2026 16:35 | 63 | 129.51 |
| 08/26/2026 16:35 | 23 | 129.30 |
| 08/26/2026 16:35 | 77 | 129.30 |
| 08/26/2026 16:35 | 57 | 129.30 |
| 08/26/2026 16:34 | 16 | 129.27 |
| 08/26/2026 16:32 | 24 | 129.60 |
| 08/26/2026 16:32 | 2 | 129.54 |
| 08/26/2026 16:32 | 25 | 129.54 |
| 08/26/2026 16:32 | 25 | 129.54 |
| 08/26/2026 16:32 | 24 | 129.54 |
| 08/26/2026 16:32 | 24 | 129.54 |
| 08/26/2026 16:32 | 100 | 129.50 |
| 08/26/2026 16:32 | 26 | 129.50 |
| 08/26/2026 16:32 | 2 | 129.49 |
| 08/26/2026 16:32 | 1 | 129.44 |
| 08/26/2026 16:32 | 4 | 129.43 |
| 08/26/2026 16:32 | 2 | 129.43 |
| 08/26/2026 16:32 | 3 | 129.42 |
| 08/26/2026 16:32 | 4 | 129.42 |
| 08/26/2026 16:32 | 4 | 129.32 |
| 08/26/2026 16:32 | 6 | 129.26 |
| 08/26/2026 16:32 | 100 | 129.26 |
| 08/26/2026 16:32 | 100 | 129.25 |
| 08/26/2026 16:32 | 2 | 129.00 |
| 08/26/2026 16:32 | 13 | 129.03 |
| 08/26/2026 16:32 | 100 | 129.05 |
| 08/26/2026 16:31 | 100 | 129.01 |
| 08/26/2026 16:31 | 1 | 129.13 |
| 08/26/2026 16:31 | 1 | 129.18 |
| 08/26/2026 16:31 | 1 | 129.19 |
| 08/26/2026 16:31 | 40 | 129.25 |
| 08/26/2026 16:31 | 4 | 129.26 |
| 08/26/2026 16:31 | 100 | 129.29 |
| 08/26/2026 16:31 | 100 | 129.38 |
| 08/26/2026 16:31 | 20 | 129.40 |
| 08/26/2026 16:30 | 1 | 129.41 |
| 08/26/2026 16:30 | 100 | 129.40 |
| 08/26/2026 16:30 | 100 | 129.41 |
| 08/26/2026 16:30 | 37 | 129.37 |
| 08/26/2026 16:30 | 1 | 129.42 |
| 08/26/2026 16:29 | 6 | 129.48 |
| 08/26/2026 16:29 | 5 | 129.60 |
| 08/26/2026 16:29 | 25 | 129.64 |
| 08/26/2026 16:29 | 25 | 129.64 |
| 08/26/2026 16:29 | 100 | 129.64 |
| 08/26/2026 16:29 | 25 | 129.64 |
| 08/26/2026 16:29 | 100 | 129.65 |
| 08/26/2026 16:29 | 1 | 129.65 |
| 08/26/2026 16:29 | 12 | 129.78 |
| 08/26/2026 16:29 | 18 | 129.93 |
| 08/26/2026 16:29 | 10 | 130.00 |
| 08/26/2026 16:29 | 100 | 130.145 |
| 08/26/2026 16:29 | 25 | 130.25 |
| 08/26/2026 16:29 | 14 | 130.42 |
| 08/26/2026 16:29 | 20 | 130.48 |
| 08/26/2026 16:29 | 20 | 130.40 |
| 08/26/2026 16:29 | 100 | 130.41 |
| 08/26/2026 16:28 | 11 | 130.41 |
| 08/26/2026 16:28 | 17 | 130.41 |
| 08/26/2026 16:27 | 10 | 130.53 |
| 08/26/2026 16:27 | 25 | 130.62 |
| 08/26/2026 16:27 | 3 | 130.60 |
| 08/26/2026 16:27 | 16 | 130.58 |
| 08/26/2026 16:27 | 84 | 130.58 |
| 08/26/2026 16:27 | 100 | 130.48 |
| 08/26/2026 16:26 | 96 | 130.20 |
| 08/26/2026 16:26 | 4 | 130.20 |
| 08/26/2026 16:26 | 7 | 130.40 |
| 08/26/2026 16:25 | 1 | 130.33 |
| 08/26/2026 16:25 | 58 | 130.20 |
| 08/26/2026 16:25 | 100 | 130.28 |
| 08/26/2026 16:25 | 50 | 130.21 |
| 08/26/2026 16:25 | 100 | 130.20 |
| 08/26/2026 16:25 | 200 | 130.20 |
| 08/26/2026 16:25 | 1 | 130.18 |
| 08/26/2026 16:25 | 6 | 130.18 |
| 08/26/2026 16:24 | 100 | 130.06 |
| 08/26/2026 16:24 | 1 | 130.06 |
| 08/26/2026 16:24 | 100 | 130.05 |
| 08/26/2026 16:24 | 1 | 130.03 |
| 08/26/2026 16:24 | 78 | 130.03 |
| 08/26/2026 16:24 | 100 | 129.89 |
| 08/26/2026 16:24 | 31 | 129.88 |
| 08/26/2026 16:24 | 40 | 129.79 |
| 08/26/2026 16:24 | 600 | 129.72 |
| 08/26/2026 16:24 | 100 | 129.73 |
| 08/26/2026 16:24 | 50 | 129.81 |
| 08/26/2026 16:24 | 10 | 129.75 |
| 08/26/2026 16:24 | 100 | 129.78 |
| 08/26/2026 16:24 | 30 | 129.93 |
| 08/26/2026 16:24 | 396 | 129.69 |
| 08/26/2026 16:24 | 100 | 129.74 |
| 08/26/2026 16:24 | 4 | 129.69 |
| 08/26/2026 16:24 | 50 | 129.73 |
| 08/26/2026 16:24 | 25 | 129.99 |
| 08/26/2026 16:23 | 10 | 129.95 |
| 08/26/2026 16:23 | 2 | 129.87 |
| 08/26/2026 16:23 | 2 | 129.89 |
| 08/26/2026 16:23 | 33 | 129.95 |
| 08/26/2026 16:23 | 30 | 130.00 |
| 08/26/2026 16:22 | 13 | 130.03 |
| 08/26/2026 16:22 | 54 | 129.88 |
| 08/26/2026 16:22 | 100 | 129.89 |
| 08/26/2026 16:22 | 10 | 129.93 |
| 08/26/2026 16:21 | 5 | 129.99 |
| 08/26/2026 16:21 | 5 | 129.72 |
| 08/26/2026 16:21 | 19 | 129.60 |
| 08/26/2026 16:21 | 19 | 129.47 |
| 08/26/2026 16:21 | 5 | 129.67 |
| 08/26/2026 16:21 | 100 | 129.66 |
| 08/26/2026 16:21 | 5 | 129.60 |
| 08/26/2026 16:20 | 100 | 129.54 |
| 08/26/2026 16:20 | 100 | 129.58 |
| 08/26/2026 16:20 | 28 | 129.58 |
| 08/26/2026 16:20 | 72 | 129.58 |
| 08/26/2026 16:20 | 10 | 129.62 |
| 08/26/2026 16:20 | 4 | 129.59 |
| 08/26/2026 16:20 | 50 | 129.79 |
| 08/26/2026 16:20 | 10 | 129.55 |
| 08/26/2026 16:20 | 3 | 129.55 |
| 08/26/2026 16:20 | 4 | 129.55 |
| 08/26/2026 16:20 | 70 | 129.89 |
| 08/26/2026 16:20 | 20 | 129.82 |
| 08/26/2026 16:20 | 14 | 129.82 |
| 08/26/2026 16:20 | 41 | 129.82 |
| 08/26/2026 16:20 | 45 | 129.82 |
| 08/26/2026 16:20 | 75 | 129.83 |
| 08/26/2026 16:20 | 25 | 129.83 |
| 08/26/2026 16:20 | 26 | 129.89 |
| 08/26/2026 16:20 | 100 | 129.83 |
| 08/26/2026 16:20 | 1 | 129.77 |
| 08/26/2026 16:20 | 100 | 129.55 |
| 08/26/2026 16:20 | 100 | 129.55 |
| 08/26/2026 16:20 | 21 | 129.55 |
| 08/26/2026 16:20 | 84 | 129.18 |
| 08/26/2026 16:19 | 25 | 129.33 |
| 08/26/2026 16:19 | 25 | 129.33 |
| 08/26/2026 16:19 | 25 | 129.33 |
| 08/26/2026 16:19 | 25 | 129.33 |
| 08/26/2026 16:19 | 25 | 129.275 |
| 08/26/2026 16:19 | 9 | 129.28 |
| 08/26/2026 16:19 | 13 | 129.27 |
| 08/26/2026 16:19 | 4 | 129.27 |
| 08/26/2026 16:19 | 11 | 129.26 |
| 08/26/2026 16:18 | 6 | 129.13 |
| 08/26/2026 16:18 | 100 | 129.15 |
| 08/26/2026 16:18 | 100 | 129.16 |
| 08/26/2026 16:18 | 22 | 129.11 |
| 08/26/2026 16:18 | 5 | 129.03 |
| 08/26/2026 16:18 | 100 | 129.03 |
| 08/26/2026 16:18 | 1 | 129.01 |
| 08/26/2026 16:18 | 25 | 128.99 |
| 08/26/2026 16:18 | 88 | 128.98 |
| 08/26/2026 16:18 | 12 | 128.98 |
| 08/26/2026 16:18 | 100 | 128.96 |
| 08/26/2026 16:18 | 100 | 128.93 |
| 08/26/2026 16:18 | 25 | 128.86 |
| 08/26/2026 16:18 | 100 | 128.83 |
| 08/26/2026 16:18 | 13 | 128.76 |
| 08/26/2026 16:18 | 100 | 128.78 |
| 08/26/2026 16:18 | 100 | 128.78 |
| 08/26/2026 16:18 | 100 | 128.78 |
| 08/26/2026 16:18 | 100 | 128.77 |
| 08/26/2026 16:18 | 100 | 128.77 |
| 08/26/2026 16:16 | 1 | 128.46 |
| 08/26/2026 16:16 | 4 | 128.53 |
| 08/26/2026 16:16 | 4 | 128.50 |
| 08/26/2026 16:15 | 1 | 128.42 |
| 08/26/2026 16:15 | 100 | 128.43 |
| 08/26/2026 16:15 | 94 | 128.47 |
| 08/26/2026 16:15 | 100 | 128.48 |
| 08/26/2026 16:14 | 14 | 128.68 |
| 08/26/2026 16:12 | 100 | 128.585 |
| 08/26/2026 16:11 | 90 | 128.36 |
| 08/26/2026 16:11 | 10 | 128.39 |
| 08/26/2026 16:11 | 100 | 128.59 |
| 08/26/2026 16:11 | 2 | 128.91 |
| 08/26/2026 16:11 | 100 | 128.90 |
| 08/26/2026 16:11 | 100 | 128.88 |
| 08/26/2026 16:11 | 10 | 128.83 |
| 08/26/2026 16:11 | 15 | 128.83 |
| 08/26/2026 16:11 | 25 | 128.83 |
| 08/26/2026 16:11 | 27 | 128.75 |
| 08/26/2026 16:11 | 20 | 128.70 |
| 08/26/2026 16:11 | 100 | 128.68 |
| 08/26/2026 16:11 | 100 | 128.68 |
| 08/26/2026 16:11 | 25 | 128.51 |
| 08/26/2026 16:11 | 8 | 128.28 |
| 08/26/2026 16:10 | 100 | 128.41 |
| 08/26/2026 16:10 | 100 | 128.13 |
| 08/26/2026 16:10 | 100 | 128.12 |
| 08/26/2026 16:10 | 100 | 128.13 |
| 08/26/2026 16:10 | 39 | 128.20 |
| 08/26/2026 16:10 | 36 | 128.22 |
| 08/26/2026 16:10 | 25 | 128.22 |
| 08/26/2026 16:10 | 39 | 128.22 |
| 08/26/2026 16:10 | 1 | 128.30 |
| 08/26/2026 16:10 | 18 | 128.43 |
| 08/26/2026 16:10 | 19 | 128.50 |
| 08/26/2026 16:10 | 23 | 128.52 |
| 08/26/2026 16:10 | 4 | 128.52 |
| 08/26/2026 16:10 | 1 | 128.53 |
| 08/26/2026 16:10 | 25 | 128.60 |
| 08/26/2026 16:10 | 25 | 128.60 |
| 08/26/2026 16:10 | 33 | 128.53 |
| 08/26/2026 16:10 | 34 | 128.71 |
| 08/26/2026 16:10 | 24 | 128.78 |
| 08/26/2026 16:10 | 31 | 128.78 |
| 08/26/2026 16:10 | 55 | 128.80 |
| 08/26/2026 16:10 | 100 | 128.90 |
| 08/26/2026 16:10 | 3 | 128.90 |
| 08/26/2026 16:10 | 100 | 128.91 |
| 08/26/2026 16:09 | 31 | 129.00 |
| 08/26/2026 16:09 | 10 | 129.00 |
| 08/26/2026 16:09 | 87 | 129.025 |
| 08/26/2026 16:09 | 13 | 129.01 |
| 08/26/2026 16:09 | 200 | 128.90 |
| 08/26/2026 16:09 | 100 | 128.91 |
| 08/26/2026 16:09 | 21 | 128.95 |
| 08/26/2026 16:09 | 3 | 129.10 |
| 08/26/2026 16:09 | 3 | 129.09 |
| 08/26/2026 16:09 | 22 | 129.09 |
| 08/26/2026 16:09 | 6 | 129.09 |
| 08/26/2026 16:09 | 25 | 129.09 |
| 08/26/2026 16:09 | 22 | 129.09 |
| 08/26/2026 16:09 | 22 | 129.09 |
| 08/26/2026 16:09 | 37 | 129.09 |
| 08/26/2026 16:09 | 42 | 129.09 |
| 08/26/2026 16:09 | 1 | 129.09 |
| 08/26/2026 16:09 | 42 | 129.09 |
| 08/26/2026 16:09 | 58 | 129.09 |
| 08/26/2026 16:08 | 15 | 128.93 |
| 08/26/2026 16:08 | 22 | 128.97 |
| 08/26/2026 16:08 | 132 | 128.97 |
| 08/26/2026 16:08 | 1 | 128.97 |
| 08/26/2026 16:08 | 100 | 128.96 |
| 08/26/2026 16:08 | 100 | 128.69 |
| 08/26/2026 16:08 | 25 | 128.69 |
| 08/26/2026 16:07 | 99 | 128.675 |
| 08/26/2026 16:07 | 1 | 128.66 |
| 08/26/2026 16:07 | 10 | 128.66 |
| 08/26/2026 16:07 | 32 | 128.53 |
| 08/26/2026 16:07 | 4 | 128.56 |
| 08/26/2026 16:07 | 6 | 128.56 |
| 08/26/2026 16:07 | 7 | 128.56 |
| 08/26/2026 16:07 | 1 | 128.56 |
| 08/26/2026 16:07 | 6 | 128.53 |
| 08/26/2026 16:07 | 100 | 128.61 |
| 08/26/2026 16:06 | 3 | 128.71 |
| 08/26/2026 16:06 | 1 | 128.71 |
| 08/26/2026 16:06 | 100 | 128.71 |
| 08/26/2026 16:06 | 25 | 128.81 |
| 08/26/2026 16:06 | 25 | 128.81 |
| 08/26/2026 16:06 | 25 | 128.81 |
| 08/26/2026 16:06 | 79 | 128.95 |
| 08/26/2026 16:06 | 21 | 128.95 |
| 08/26/2026 16:06 | 4 | 129.03 |
| 08/26/2026 16:06 | 10 | 128.93 |
| 08/26/2026 16:06 | 24 | 128.92 |
| 08/26/2026 16:06 | 100 | 128.925 |
| 08/26/2026 16:06 | 15 | 128.92 |
| 08/26/2026 16:06 | 10 | 129.00 |
| 08/26/2026 16:06 | 1 | 129.00 |
| 08/26/2026 16:06 | 9 | 129.00 |
| 08/26/2026 16:06 | 1 | 129.00 |
| 08/26/2026 16:06 | 139 | 129.00 |
| 08/26/2026 16:06 | 10 | 128.95 |
| 08/26/2026 16:06 | 90 | 128.95 |
| 08/26/2026 16:06 | 90 | 128.97 |
| 08/26/2026 16:06 | 10 | 128.97 |
| 08/26/2026 16:05 | 100 | 128.78 |
| 08/26/2026 16:05 | 8 | 128.74 |
| 08/26/2026 16:05 | 2 | 128.74 |
| 08/26/2026 16:05 | 16 | 128.88 |
| 08/26/2026 16:04 | 23 | 128.69 |
| 08/26/2026 16:04 | 15 | 129.00 |
| 08/26/2026 16:03 | 100 | 129.22 |
| 08/26/2026 16:03 | 100 | 129.23 |
| 08/26/2026 16:03 | 100 | 129.22 |
| 08/26/2026 16:03 | 100 | 129.28 |
| 08/26/2026 16:03 | 100 | 129.62 |
| 08/26/2026 16:03 | 24 | 129.55 |
| 08/26/2026 16:03 | 19 | 129.54 |
| 08/26/2026 16:03 | 100 | 129.52 |
| 08/26/2026 16:03 | 34 | 129.28 |
| 08/26/2026 16:03 | 100 | 129.47 |
| 08/26/2026 16:03 | 100 | 129.47 |
| 08/26/2026 16:03 | 2 | 129.47 |
| 08/26/2026 16:03 | 98 | 129.47 |
| 08/26/2026 16:03 | 100 | 129.46 |
| 08/26/2026 16:03 | 100 | 129.46 |
| 08/26/2026 16:03 | 2 | 129.46 |
| 08/26/2026 16:03 | 100 | 129.34 |
| 08/26/2026 16:03 | 20 | 129.33 |
| 08/26/2026 16:03 | 606 | 129.33 |
| 08/26/2026 16:03 | 100 | 129.38 |
| 08/26/2026 16:03 | 80 | 129.39 |
| 08/26/2026 16:03 | 100 | 129.44 |
| 08/26/2026 16:03 | 14 | 129.50 |
| 08/26/2026 16:03 | 100 | 129.50 |
| 08/26/2026 16:03 | 5 | 129.54 |
| 08/26/2026 16:03 | 5 | 129.55 |
| 08/26/2026 16:03 | 50 | 129.55 |
| 08/26/2026 16:03 | 5 | 129.55 |
| 08/26/2026 16:03 | 100 | 129.735 |
| 08/26/2026 16:03 | 25 | 129.735 |
| 08/26/2026 16:03 | 100 | 129.735 |
| 08/26/2026 16:03 | 10 | 129.64 |
| 08/26/2026 16:03 | 18 | 129.76 |
| 08/26/2026 16:02 | 250 | 130.00 |
| 08/26/2026 16:02 | 31 | 130.00 |
| 08/26/2026 16:02 | 1 | 130.00 |
| 08/26/2026 16:02 | 12 | 130.02 |
| 08/26/2026 16:02 | 100 | 130.19 |
| 08/26/2026 16:02 | 256 | 130.09 |
| 08/26/2026 16:02 | 84 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 16 | 130.09 |
| 08/26/2026 16:02 | 84 | 130.09 |
| 08/26/2026 16:02 | 16 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 75 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 184 | 130.09 |
| 08/26/2026 16:02 | 75 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 16 | 130.09 |
| 08/26/2026 16:02 | 84 | 130.09 |
| 08/26/2026 16:02 | 16 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 9 | 130.09 |
| 08/26/2026 16:02 | 99 | 130.09 |
| 08/26/2026 16:02 | 1 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 437 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 16 | 130.09 |
| 08/26/2026 16:02 | 84 | 130.09 |
| 08/26/2026 16:02 | 16 | 130.08 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 8 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 8 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.08 |
| 08/26/2026 16:02 | 100 | 130.08 |
| 08/26/2026 16:02 | 95 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 98 | 130.08 |
| 08/26/2026 16:02 | 43 | 130.09 |
| 08/26/2026 16:02 | 92 | 130.09 |
| 08/26/2026 16:02 | 8 | 130.09 |
| 08/26/2026 16:02 | 13 | 130.09 |
| 08/26/2026 16:02 | 22 | 130.09 |
| 08/26/2026 16:02 | 57 | 130.09 |
| 08/26/2026 16:02 | 100 | 130.09 |
| 08/26/2026 16:02 | 25 | 130.18 |
| 08/26/2026 16:02 | 22 | 130.15 |
| 08/26/2026 16:02 | 25 | 130.27 |
| 08/26/2026 16:02 | 25 | 130.29 |
| 08/26/2026 16:02 | 34 | 130.29 |
| 08/26/2026 16:02 | 100 | 130.41 |
| 08/26/2026 16:02 | 78 | 130.48 |
| 08/26/2026 16:01 | 10 | 130.595 |
| 08/26/2026 16:01 | 100 | 130.49 |
| 08/26/2026 16:01 | 100 | 130.50 |
| 08/26/2026 16:01 | 9 | 130.53 |
| 08/26/2026 16:00 | 100 | 130.565 |
| 08/26/2026 16:00 | 100 | 130.67 |
| 08/26/2026 16:00 | 1 | 130.45 |
| 08/26/2026 16:00 | 99 | 130.44 |
| 08/26/2026 16:00 | 1 | 130.44 |
| 08/26/2026 16:00 | 100 | 130.55 |
| 08/26/2026 16:00 | 1 | 130.53 |
| 08/26/2026 16:00 | 4 | 130.55 |
| 08/26/2026 16:00 | 100 | 130.56 |
| 08/26/2026 16:00 | 1 | 130.57 |
| 08/26/2026 15:59 | 1 | 130.68 |
| 08/26/2026 15:59 | 1 | 130.68 |
| 08/26/2026 15:59 | 100 | 130.68 |
| 08/26/2026 15:59 | 15 | 130.70 |
| 08/26/2026 15:59 | 100 | 130.80 |
| 08/26/2026 15:59 | 12 | 130.77 |
| 08/26/2026 15:59 | 100 | 130.77 |
| 08/26/2026 15:59 | 98 | 130.77 |
| 08/26/2026 15:59 | 67 | 130.77 |
| 08/26/2026 15:59 | 20 | 130.65 |
| 08/26/2026 15:58 | 100 | 130.63 |
| 08/26/2026 15:58 | 3 | 130.70 |
| 08/26/2026 15:58 | 2 | 130.63 |
| 08/26/2026 15:58 | 107 | 130.63 |
| 08/26/2026 15:58 | 100 | 130.63 |
| 08/26/2026 15:58 | 100 | 130.58 |
| 08/26/2026 15:58 | 100 | 130.42 |
| 08/26/2026 15:58 | 100 | 130.46 |
| 08/26/2026 15:58 | 100 | 130.48 |
| 08/26/2026 15:58 | 100 | 130.50 |
| 08/26/2026 15:58 | 20 | 130.63 |
| 08/26/2026 15:58 | 18 | 130.54 |
| 08/26/2026 15:58 | 100 | 130.53 |
| 08/26/2026 15:58 | 100 | 130.71 |
| 08/26/2026 15:58 | 100 | 130.71 |
| 08/26/2026 15:57 | 1 | 130.82 |
| 08/26/2026 15:57 | 95 | 130.82 |
| 08/26/2026 15:57 | 4 | 130.82 |
| 08/26/2026 15:57 | 100 | 130.82 |
| 08/26/2026 15:57 | 100 | 130.82 |
| 08/26/2026 15:57 | 10 | 130.77 |
| 08/26/2026 15:56 | 19 | 130.62 |
| 08/26/2026 15:56 | 1 | 130.62 |
| 08/26/2026 15:56 | 5 | 130.60 |
| 08/26/2026 15:56 | 77 | 130.60 |
| 08/26/2026 15:56 | 100 | 130.60 |
| 08/26/2026 15:56 | 100 | 130.54 |
| 08/26/2026 15:56 | 8 | 130.51 |
| 08/26/2026 15:56 | 100 | 130.51 |
| 08/26/2026 15:56 | 3 | 130.50 |
| 08/26/2026 15:56 | 1 | 130.50 |
| 08/26/2026 15:56 | 100 | 130.50 |
| 08/26/2026 15:56 | 100 | 130.33 |
| 08/26/2026 15:56 | 2 | 130.33 |
| 08/26/2026 15:56 | 28 | 130.33 |
| 08/26/2026 15:56 | 598 | 130.33 |
| 08/26/2026 15:56 | 11 | 130.25 |
| 08/26/2026 15:56 | 7 | 130.24 |
| 08/26/2026 15:56 | 100 | 130.165 |
| 08/26/2026 15:56 | 25 | 130.16 |
| 08/26/2026 15:55 | 20 | 130.16 |
| 08/26/2026 15:55 | 100 | 130.17 |
| 08/26/2026 15:55 | 100 | 130.17 |
| 08/26/2026 15:55 | 259 | 130.28 |
| 08/26/2026 15:55 | 25 | 130.33 |
| 08/26/2026 15:55 | 100 | 130.25 |
| 08/26/2026 15:55 | 45 | 130.35 |
| 08/26/2026 15:55 | 100 | 130.23 |
| 08/26/2026 15:55 | 100 | 130.32 |
| 08/26/2026 15:55 | 100 | 130.16 |
| 08/26/2026 15:55 | 11 | 130.21 |
| 08/26/2026 15:55 | 43 | 130.32 |
| 08/26/2026 15:55 | 40 | 130.21 |
| 08/26/2026 15:55 | 100 | 130.25 |
| 08/26/2026 15:55 | 100 | 130.25 |
| 08/26/2026 15:55 | 100 | 130.26 |
| 08/26/2026 15:54 | 25 | 130.38 |
| 08/26/2026 15:54 | 25 | 130.38 |
| 08/26/2026 15:54 | 25 | 130.38 |
| 08/26/2026 15:54 | 100 | 130.26 |
| 08/26/2026 15:54 | 100 | 130.26 |
| 08/26/2026 15:54 | 100 | 130.26 |
| 08/26/2026 15:54 | 100 | 130.32 |
| 08/26/2026 15:54 | 1 | 130.35 |
| 08/26/2026 15:54 | 100 | 130.36 |
| 08/26/2026 15:54 | 4 | 130.47 |
| 08/26/2026 15:54 | 50 | 130.46 |
| 08/26/2026 15:54 | 1 | 130.43 |
| 08/26/2026 15:54 | 100 | 130.50 |
| 08/26/2026 15:54 | 24 | 130.53 |
| 08/26/2026 15:54 | 100 | 130.53 |
| 08/26/2026 15:54 | 24 | 130.65 |
| 08/26/2026 15:54 | 7 | 130.65 |
| 08/26/2026 15:54 | 6 | 130.65 |
| 08/26/2026 15:54 | 7 | 130.75 |
| 08/26/2026 15:54 | 13 | 130.75 |
| 08/26/2026 15:54 | 100 | 130.65 |
| 08/26/2026 15:53 | 5 | 130.76 |
| 08/26/2026 15:53 | 62 | 130.75 |
| 08/26/2026 15:53 | 39 | 130.76 |
| 08/26/2026 15:53 | 1 | 130.76 |
| 08/26/2026 15:53 | 100 | 130.76 |
| 08/26/2026 15:53 | 100 | 130.95 |
| 08/26/2026 15:53 | 7 | 130.95 |
| 08/26/2026 15:53 | 3 | 130.96 |
| 08/26/2026 15:53 | 100 | 130.96 |
| 08/26/2026 15:53 | 200 | 130.96 |
| 08/26/2026 15:53 | 100 | 130.95 |
| 08/26/2026 15:53 | 17 | 130.90 |
| 08/26/2026 15:53 | 40 | 130.84 |
| 08/26/2026 15:53 | 100 | 130.76 |
| 08/26/2026 15:53 | 30 | 130.75 |
| 08/26/2026 15:53 | 71 | 130.76 |
| 08/26/2026 15:52 | 100 | 130.73 |
| 08/26/2026 15:52 | 25 | 130.83 |
| 08/26/2026 15:52 | 100 | 130.95 |
| 08/26/2026 15:52 | 18 | 130.77 |
| 08/26/2026 15:52 | 2 | 130.84 |
| 08/26/2026 15:52 | 50 | 130.90 |
| 08/26/2026 15:52 | 100 | 130.84 |
| 08/26/2026 15:52 | 160 | 130.85 |
| 08/26/2026 15:52 | 90 | 130.85 |
| 08/26/2026 15:52 | 38 | 130.87 |
| 08/26/2026 15:52 | 100 | 131.00 |
| 08/26/2026 15:52 | 5 | 131.00 |
| 08/26/2026 15:52 | 100 | 131.00 |
| 08/26/2026 15:52 | 151 | 131.17 |
| 08/26/2026 15:52 | 100 | 131.16 |
| 08/26/2026 15:52 | 2 | 131.20 |
| 08/26/2026 15:52 | 100 | 131.35 |
| 08/26/2026 15:51 | 100 | 131.44 |
| 08/26/2026 15:51 | 100 | 131.61 |
| 08/26/2026 15:51 | 25 | 131.62 |
| 08/26/2026 15:51 | 8 | 131.61 |
| 08/26/2026 15:51 | 5 | 131.61 |
| 08/26/2026 15:51 | 25 | 131.55 |
| 08/26/2026 15:51 | 107 | 131.62 |
| 08/26/2026 15:51 | 20 | 131.70 |
| 08/26/2026 15:51 | 25 | 131.73 |
| 08/26/2026 15:51 | 1000 | 131.69 |
| 08/26/2026 15:51 | 22 | 131.69 |
| 08/26/2026 15:51 | 20 | 131.68 |
| 08/26/2026 15:51 | 30 | 131.60 |
| 08/26/2026 15:51 | 7 | 131.66 |
| 08/26/2026 15:51 | 1 | 131.64 |
| 08/26/2026 15:51 | 34 | 131.60 |
| 08/26/2026 15:51 | 1 | 131.60 |
| 08/26/2026 15:51 | 126 | 131.59 |
| 08/26/2026 15:51 | 100 | 131.48 |
| 08/26/2026 15:51 | 100 | 131.35 |
| 08/26/2026 15:51 | 100 | 131.35 |
| 08/26/2026 15:51 | 24 | 131.54 |
| 08/26/2026 15:51 | 20 | 131.38 |
| 08/26/2026 15:51 | 5 | 131.39 |
| 08/26/2026 15:51 | 100 | 131.48 |
| 08/26/2026 15:51 | 2 | 131.49 |
| 08/26/2026 15:51 | 258 | 131.47 |
| 08/26/2026 15:51 | 123 | 131.47 |
| 08/26/2026 15:51 | 100 | 131.48 |
| 08/26/2026 15:51 | 8 | 131.56 |
| 08/26/2026 15:50 | 100 | 131.52 |
| 08/26/2026 15:50 | 1 | 131.56 |
| 08/26/2026 15:50 | 25 | 131.39 |
| 08/26/2026 15:50 | 25 | 131.39 |
| 08/26/2026 15:50 | 25 | 131.55 |
| 08/26/2026 15:50 | 100 | 131.53 |
| 08/26/2026 15:50 | 10 | 131.55 |
| 08/26/2026 15:50 | 99 | 131.61 |
| 08/26/2026 15:50 | 26 | 131.61 |
| 08/26/2026 15:50 | 100 | 131.61 |
| 08/26/2026 15:50 | 100 | 131.79 |
| 08/26/2026 15:50 | 100 | 131.77 |
| 08/26/2026 15:50 | 38 | 131.80 |
| 08/26/2026 15:50 | 1 | 131.80 |
| 08/26/2026 15:50 | 3 | 131.80 |
| 08/26/2026 15:50 | 40 | 131.91 |
| 08/26/2026 15:50 | 3 | 131.87 |
| 08/26/2026 15:50 | 100 | 131.80 |
| 08/26/2026 15:50 | 100 | 131.80 |
| 08/26/2026 15:50 | 3 | 131.80 |
| 08/26/2026 15:50 | 2 | 131.80 |
| 08/26/2026 15:50 | 43 | 131.80 |
| 08/26/2026 15:50 | 100 | 131.80 |
| 08/26/2026 15:50 | 45 | 131.82 |
| 08/26/2026 15:50 | 100 | 131.83 |
| 08/26/2026 15:49 | 20 | 131.90 |
| 08/26/2026 15:49 | 30 | 131.91 |
| 08/26/2026 15:49 | 20 | 131.91 |
| 08/26/2026 15:49 | 25 | 131.91 |
| 08/26/2026 15:49 | 25 | 131.91 |
| 08/26/2026 15:49 | 6 | 132.04 |
| 08/26/2026 15:49 | 24 | 132.04 |
| 08/26/2026 15:49 | 6 | 132.04 |
| 08/26/2026 15:49 | 100 | 131.945 |
| 08/26/2026 15:49 | 10 | 132.00 |
| 08/26/2026 15:49 | 3 | 132.00 |
| 08/26/2026 15:49 | 1 | 132.00 |
| 08/26/2026 15:49 | 100 | 132.07 |
| 08/26/2026 15:49 | 17 | 132.04 |
| 08/26/2026 15:49 | 100 | 132.00 |
| 08/26/2026 15:49 | 40 | 132.00 |
| 08/26/2026 15:49 | 60 | 132.00 |
| 08/26/2026 15:49 | 100 | 132.00 |
| 08/26/2026 15:49 | 40 | 131.99 |
| 08/26/2026 15:49 | 100 | 131.86 |
| 08/26/2026 15:49 | 30 | 131.91 |
| 08/26/2026 15:49 | 100 | 131.80 |
| 08/26/2026 15:49 | 25 | 131.78 |
| 08/26/2026 15:49 | 25 | 131.78 |
| 08/26/2026 15:48 | 100 | 131.90 |
| 08/26/2026 15:48 | 20 | 131.88 |
| 08/26/2026 15:48 | 100 | 131.83 |
| 08/26/2026 15:48 | 30 | 131.80 |
| 08/26/2026 15:48 | 9 | 131.70 |
| 08/26/2026 15:48 | 30 | 131.79 |
| 08/26/2026 15:48 | 100 | 131.80 |
| 08/26/2026 15:48 | 100 | 131.79 |
| 08/26/2026 15:48 | 100 | 131.75 |
| 08/26/2026 15:48 | 3 | 131.70 |
| 08/26/2026 15:48 | 100 | 131.70 |
| 08/26/2026 15:48 | 40 | 131.54 |
| 08/26/2026 15:48 | 25 | 131.56 |
| 08/26/2026 15:48 | 25 | 131.56 |
| 08/26/2026 15:48 | 25 | 131.56 |
| 08/26/2026 15:48 | 25 | 131.56 |
| 08/26/2026 15:48 | 100 | 131.53 |
| 08/26/2026 15:48 | 100 | 131.53 |
| 08/26/2026 15:48 | 180 | 131.53 |
| 08/26/2026 15:48 | 70 | 131.53 |
| 08/26/2026 15:47 | 40 | 131.39 |
| 08/26/2026 15:47 | 161 | 131.39 |
| 08/26/2026 15:47 | 100 | 131.26 |
| 08/26/2026 15:47 | 50 | 131.20 |
| 08/26/2026 15:47 | 30 | 131.20 |
| 08/26/2026 15:47 | 20 | 131.23 |
| 08/26/2026 15:47 | 80 | 131.23 |
| 08/26/2026 15:47 | 25 | 131.32 |
| 08/26/2026 15:47 | 100 | 131.50 |
| 08/26/2026 15:47 | 100 | 131.50 |
| 08/26/2026 15:47 | 100 | 131.51 |
| 08/26/2026 15:47 | 280 | 131.61 |
| 08/26/2026 15:47 | 100 | 131.62 |
| 08/26/2026 15:47 | 31 | 131.83 |
| 08/26/2026 15:47 | 19 | 131.85 |
| 08/26/2026 15:47 | 50 | 131.85 |
| 08/26/2026 15:47 | 31 | 131.85 |
| 08/26/2026 15:47 | 15 | 131.91 |
| 08/26/2026 15:47 | 20 | 131.86 |
| 08/26/2026 15:47 | 100 | 132.03 |
| 08/26/2026 15:47 | 100 | 132.04 |
| 08/26/2026 15:47 | 100 | 132.04 |
| 08/26/2026 15:47 | 100 | 132.05 |
| 08/26/2026 15:47 | 10 | 132.05 |
| 08/26/2026 15:47 | 1 | 132.05 |
| 08/26/2026 15:46 | 100 | 132.06 |
| 08/26/2026 15:46 | 2 | 132.08 |
| 08/26/2026 15:46 | 10 | 132.25 |
| 08/26/2026 15:46 | 1 | 132.14 |
| 08/26/2026 15:46 | 101 | 132.23 |
| 08/26/2026 15:46 | 600 | 132.23 |
| 08/26/2026 15:46 | 15 | 132.22 |
| 08/26/2026 15:43 | 4 | 132.15 |
| 08/26/2026 15:43 | 41 | 132.15 |
| 08/26/2026 15:43 | 100 | 132.15 |
| 08/26/2026 15:43 | 69 | 132.27 |
| 08/26/2026 15:43 | 3 | 132.26 |
| 08/26/2026 15:43 | 10 | 132.26 |
| 08/26/2026 15:43 | 90 | 132.26 |
| 08/26/2026 15:43 | 10 | 132.26 |
| 08/26/2026 15:43 | 90 | 132.26 |
| 08/26/2026 15:43 | 10 | 132.22 |
| 08/26/2026 15:43 | 100 | 132.12 |
| 08/26/2026 15:43 | 21 | 132.13 |
| 08/26/2026 15:43 | 32 | 131.94 |
| 08/26/2026 15:43 | 100 | 131.95 |
| 08/26/2026 15:43 | 7 | 132.00 |
| 08/26/2026 15:43 | 100 | 132.01 |
| 08/26/2026 15:43 | 100 | 131.95 |
| 08/26/2026 15:43 | 1 | 131.94 |
| 08/26/2026 15:43 | 100 | 131.94 |
| 08/26/2026 15:43 | 100 | 131.62 |
| 08/26/2026 15:43 | 100 | 131.67 |
| 08/26/2026 15:43 | 100 | 131.73 |
| 08/26/2026 15:43 | 100 | 131.69 |
| 08/26/2026 15:43 | 100 | 131.71 |
| 08/26/2026 15:43 | 100 | 131.73 |
| 08/26/2026 15:43 | 100 | 132.01 |
| 08/26/2026 15:43 | 69 | 132.205 |
| 08/26/2026 15:42 | 100 | 132.07 |
| 08/26/2026 15:42 | 100 | 132.06 |
| 08/26/2026 15:42 | 100 | 132.23 |
| 08/26/2026 15:41 | 100 | 132.02 |
| 08/26/2026 15:41 | 100 | 132.01 |
| 08/26/2026 15:41 | 25 | 132.30 |
| 08/26/2026 15:41 | 25 | 132.30 |
| 08/26/2026 15:41 | 25 | 132.30 |
| 08/26/2026 15:41 | 25 | 132.30 |
| 08/26/2026 15:41 | 25 | 132.29 |
| 08/26/2026 15:41 | 6 | 132.29 |
| 08/26/2026 15:41 | 1 | 132.29 |
| 08/26/2026 15:41 | 100 | 132.50 |
| 08/26/2026 15:41 | 52 | 132.50 |
| 08/26/2026 15:41 | 10 | 132.79 |
| 08/26/2026 15:41 | 12 | 132.49 |
| 08/26/2026 15:41 | 100 | 132.41 |
| 08/26/2026 15:41 | 100 | 132.42 |
| 08/26/2026 15:41 | 72 | 132.41 |
| 08/26/2026 15:41 | 100 | 132.41 |
| 08/26/2026 15:41 | 100 | 132.39 |
| 08/26/2026 15:41 | 90 | 132.39 |
| 08/26/2026 15:41 | 7 | 132.38 |
| 08/26/2026 15:40 | 200 | 132.50 |
| 08/26/2026 15:40 | 9 | 132.55 |
| 08/26/2026 15:40 | 20 | 132.51 |
| 08/26/2026 15:40 | 270 | 132.50 |
| 08/26/2026 15:40 | 130 | 132.50 |
| 08/26/2026 15:40 | 20 | 132.39 |
| 08/26/2026 15:40 | 10 | 132.27 |
| 08/26/2026 15:40 | 100 | 131.945 |
| 08/26/2026 15:39 | 100 | 131.70 |
| 08/26/2026 15:39 | 100 | 131.70 |
| 08/26/2026 15:39 | 100 | 131.72 |
| 08/26/2026 15:39 | 100 | 131.74 |
| 08/26/2026 15:39 | 100 | 131.70 |
| 08/26/2026 15:39 | 100 | 131.72 |
| 08/26/2026 15:39 | 100 | 131.74 |
| 08/26/2026 15:39 | 20 | 131.61 |
| 08/26/2026 15:39 | 100 | 131.62 |
| 08/26/2026 15:39 | 100 | 131.64 |
| 08/26/2026 15:39 | 100 | 131.68 |
| 08/26/2026 15:39 | 20 | 131.79 |
| 08/26/2026 15:39 | 60 | 131.80 |
| 08/26/2026 15:39 | 20 | 131.80 |
| 08/26/2026 15:39 | 20 | 131.80 |
| 08/26/2026 15:39 | 100 | 132.24 |
| 08/26/2026 15:39 | 100 | 132.22 |
| 08/26/2026 15:39 | 100 | 132.19 |
| 08/26/2026 15:39 | 80 | 131.79 |
| 08/26/2026 15:39 | 20 | 131.81 |
| 08/26/2026 15:39 | 41 | 131.96 |
| 08/26/2026 15:39 | 2 | 131.96 |
| 08/26/2026 15:39 | 16 | 131.97 |
| 08/26/2026 15:39 | 4 | 131.97 |
| 08/26/2026 15:39 | 237 | 132.00 |
| 08/26/2026 15:39 | 419 | 132.00 |
| 08/26/2026 15:39 | 148 | 132.00 |
| 08/26/2026 15:39 | 100 | 132.01 |
| 08/26/2026 15:39 | 100 | 132.02 |
| 08/26/2026 15:39 | 100 | 132.02 |
| 08/26/2026 15:39 | 101 | 132.32 |
| 08/26/2026 15:39 | 99 | 132.01 |
| 08/26/2026 15:39 | 1 | 132.01 |
| 08/26/2026 15:39 | 100 | 132.06 |
| 08/26/2026 15:39 | 100 | 132.08 |
| 08/26/2026 15:39 | 100 | 132.11 |
| 08/26/2026 15:39 | 100 | 132.14 |
| 08/26/2026 15:38 | 200 | 132.55 |
| 08/26/2026 15:38 | 100 | 132.345 |
| 08/26/2026 15:38 | 100 | 132.345 |
| 08/26/2026 15:38 | 27 | 132.50 |
| 08/26/2026 15:38 | 1 | 132.50 |
| 08/26/2026 15:38 | 100 | 132.51 |
| 08/26/2026 15:38 | 25 | 132.615 |
| 08/26/2026 15:38 | 25 | 132.615 |
| 08/26/2026 15:38 | 100 | 132.77 |
| 08/26/2026 15:38 | 41 | 132.95 |
| 08/26/2026 15:38 | 1 | 132.97 |
| 08/26/2026 15:38 | 1 | 132.97 |
| 08/26/2026 15:38 | 1 | 132.97 |
| 08/26/2026 15:38 | 100 | 133.00 |
| 08/26/2026 15:38 | 10 | 133.02 |
| 08/26/2026 15:38 | 41 | 133.02 |
| 08/26/2026 15:38 | 10 | 133.02 |
| 08/26/2026 15:38 | 10 | 133.02 |
| 08/26/2026 15:38 | 10 | 133.03 |
| 08/26/2026 15:38 | 100 | 133.05 |
| 08/26/2026 15:38 | 100 | 133.07 |
| 08/26/2026 15:38 | 100 | 133.09 |
| 08/26/2026 15:37 | 1 | 133.45 |
| 08/26/2026 15:37 | 1 | 133.40 |
| 08/26/2026 15:37 | 2 | 133.42 |
| 08/26/2026 15:37 | 3 | 133.42 |
| 08/26/2026 15:37 | 2 | 133.43 |
| 08/26/2026 15:37 | 75 | 133.42 |
| 08/26/2026 15:37 | 75 | 133.58 |
| 08/26/2026 15:37 | 1 | 133.11 |
| 08/26/2026 15:37 | 90 | 133.19 |
| 08/26/2026 15:37 | 25 | 133.445 |
| 08/26/2026 15:37 | 25 | 133.445 |
| 08/26/2026 15:37 | 25 | 133.445 |
| 08/26/2026 15:37 | 25 | 133.445 |
| 08/26/2026 15:37 | 25 | 133.445 |
| 08/26/2026 15:37 | 106 | 133.50 |
| 08/26/2026 15:37 | 54 | 133.49 |
| 08/26/2026 15:37 | 52 | 133.49 |
| 08/26/2026 15:37 | 48 | 133.49 |
| 08/26/2026 15:37 | 58 | 133.49 |
| 08/26/2026 15:37 | 18 | 133.49 |
| 08/26/2026 15:37 | 88 | 133.47 |
| 08/26/2026 15:37 | 6 | 133.47 |
| 08/26/2026 15:37 | 100 | 133.45 |
| 08/26/2026 15:37 | 6 | 133.47 |
| 08/26/2026 15:37 | 100 | 133.45 |
| 08/26/2026 15:37 | 18 | 133.49 |
| 08/26/2026 15:37 | 88 | 133.47 |
| 08/26/2026 15:37 | 6 | 133.47 |
| 08/26/2026 15:37 | 100 | 133.42 |
| 08/26/2026 15:37 | 6 | 133.47 |
| 08/26/2026 15:37 | 100 | 133.45 |
| 08/26/2026 15:37 | 6 | 133.49 |
| 08/26/2026 15:37 | 100 | 133.46 |
| 08/26/2026 15:37 | 88 | 133.50 |
| 08/26/2026 15:37 | 100 | 133.50 |
| 08/26/2026 15:37 | 100 | 133.49 |
| 08/26/2026 15:37 | 6 | 133.49 |
| 08/26/2026 15:37 | 94 | 133.49 |
| 08/26/2026 15:37 | 40 | 133.48 |
| 08/26/2026 15:37 | 100 | 133.47 |
| 08/26/2026 15:37 | 100 | 133.45 |
| 08/26/2026 15:37 | 25 | 133.11 |
| 08/26/2026 15:37 | 15 | 133.11 |
| 08/26/2026 15:37 | 35 | 133.10 |
| 08/26/2026 15:37 | 40 | 133.10 |
| 08/26/2026 15:37 | 25 | 133.10 |
| 08/26/2026 15:37 | 38 | 133.00 |
| 08/26/2026 15:37 | 25 | 133.00 |
| 08/26/2026 15:37 | 1 | 132.90 |
| 08/26/2026 15:37 | 99 | 132.90 |
| 08/26/2026 15:37 | 1 | 132.88 |
| 08/26/2026 15:37 | 10 | 132.81 |
| 08/26/2026 15:37 | 5 | 132.79 |
| 08/26/2026 15:37 | 100 | 132.50 |
| 08/26/2026 15:36 | 100 | 132.50 |
| 08/26/2026 15:36 | 1 | 132.50 |
| 08/26/2026 15:36 | 52 | 132.50 |
| 08/26/2026 15:36 | 48 | 132.50 |
| 08/26/2026 15:36 | 30 | 132.48 |
| 08/26/2026 15:36 | 100 | 132.30 |
| 08/26/2026 15:36 | 100 | 132.30 |
| 08/26/2026 15:36 | 31 | 132.25 |
| 08/26/2026 15:36 | 1 | 132.25 |
| 08/26/2026 15:36 | 2 | 132.25 |
| 08/26/2026 15:36 | 41 | 132.25 |
| 08/26/2026 15:36 | 4 | 132.47 |
| 08/26/2026 15:36 | 41 | 132.30 |
| 08/26/2026 15:36 | 100 | 132.30 |
| 08/26/2026 15:36 | 100 | 132.30 |
| 08/26/2026 15:36 | 8 | 132.35 |
| 08/26/2026 15:36 | 300 | 132.50 |
| 08/26/2026 15:36 | 2 | 132.35 |
| 08/26/2026 15:36 | 120 | 132.71 |
| 08/26/2026 15:36 | 20 | 132.53 |
| 08/26/2026 15:36 | 1 | 132.53 |
| 08/26/2026 15:36 | 1 | 132.45 |
| 08/26/2026 15:36 | 3 | 132.43 |
| 08/26/2026 15:36 | 94 | 132.43 |
| 08/26/2026 15:36 | 3 | 132.42 |
| 08/26/2026 15:36 | 97 | 132.42 |
| 08/26/2026 15:36 | 8 | 132.28 |
| 08/26/2026 15:36 | 200 | 132.24 |
| 08/26/2026 15:36 | 100 | 132.24 |
| 08/26/2026 15:36 | 7 | 132.06 |
| 08/26/2026 15:36 | 100 | 131.96 |
| 08/26/2026 15:36 | 10 | 132.04 |
| 08/26/2026 15:36 | 40 | 132.13 |
| 08/26/2026 15:36 | 4 | 132.13 |
| 08/26/2026 15:36 | 100 | 132.11 |
| 08/26/2026 15:35 | 10 | 132.00 |
| 08/26/2026 15:35 | 10 | 132.00 |
| 08/26/2026 15:35 | 10 | 132.00 |
| 08/26/2026 15:35 | 80 | 132.00 |
| 08/26/2026 15:35 | 143 | 132.00 |
| 08/26/2026 15:35 | 10 | 132.01 |
| 08/26/2026 15:35 | 100 | 132.01 |
| 08/26/2026 15:35 | 6 | 132.01 |
| 08/26/2026 15:35 | 247 | 132.01 |
| 08/26/2026 15:35 | 50 | 132.01 |
| 08/26/2026 15:35 | 253 | 132.01 |
| 08/26/2026 15:35 | 213 | 132.01 |
| 08/26/2026 15:35 | 40 | 132.01 |
| 08/26/2026 15:35 | 10 | 132.20 |
| 08/26/2026 15:35 | 3 | 131.94 |
| 08/26/2026 15:35 | 300 | 131.905 |
| 08/26/2026 15:35 | 100 | 131.91 |
| 08/26/2026 15:35 | 8 | 131.64 |
| 08/26/2026 15:35 | 1 | 131.64 |
| 08/26/2026 15:35 | 50 | 131.64 |
| 08/26/2026 15:35 | 2 | 131.64 |
| 08/26/2026 15:35 | 9 | 131.64 |
| 08/26/2026 15:34 | 100 | 131.69 |
| 08/26/2026 15:34 | 20 | 131.46 |
| 08/26/2026 15:33 | 84 | 131.00 |
| 08/26/2026 15:33 | 16 | 131.00 |
| 08/26/2026 15:33 | 20 | 131.00 |
| 08/26/2026 15:33 | 16 | 131.00 |
| 08/26/2026 15:33 | 21 | 131.00 |
| 08/26/2026 15:33 | 5 | 131.00 |
| 08/26/2026 15:33 | 74 | 131.00 |
| 08/26/2026 15:33 | 100 | 130.92 |
| 08/26/2026 15:33 | 46 | 130.48 |
| 08/26/2026 15:33 | 25 | 130.61 |
| 08/26/2026 15:33 | 100 | 130.61 |
| 08/26/2026 15:33 | 50 | 130.79 |
| 08/26/2026 15:32 | 100 | 131.00 |
| 08/26/2026 15:32 | 1 | 130.99 |
| 08/26/2026 15:32 | 10 | 131.32 |
| 08/26/2026 15:32 | 10 | 131.32 |
| 08/26/2026 15:32 | 1 | 131.31 |
| 08/26/2026 15:32 | 100 | 131.50 |
| 08/26/2026 15:32 | 25 | 131.885 |
| 08/26/2026 15:32 | 25 | 131.87 |
| 08/26/2026 15:32 | 50 | 131.53 |
| 08/26/2026 15:32 | 3 | 131.55 |
| 08/26/2026 15:32 | 100 | 131.52 |
| 08/26/2026 15:32 | 10 | 131.50 |
| 08/26/2026 15:32 | 190 | 131.50 |
| 08/26/2026 15:32 | 7 | 131.16 |
| 08/26/2026 15:32 | 1 | 130.99 |
| 08/26/2026 15:32 | 299 | 130.99 |
| 08/26/2026 15:32 | 1 | 130.98 |
| 08/26/2026 15:32 | 42 | 130.98 |
| 08/26/2026 15:32 | 50 | 130.98 |
| 08/26/2026 15:32 | 42 | 130.98 |
| 08/26/2026 15:32 | 258 | 130.98 |
| 08/26/2026 15:32 | 55 | 130.98 |
| 08/26/2026 15:32 | 103 | 130.98 |
| 08/26/2026 15:32 | 241 | 130.98 |
| 08/26/2026 15:32 | 300 | 130.98 |
| 08/26/2026 15:32 | 117 | 130.98 |
| 08/26/2026 15:32 | 39 | 130.98 |
| 08/26/2026 15:32 | 3 | 130.98 |
| 08/26/2026 15:32 | 528 | 130.98 |
| 08/26/2026 15:32 | 269 | 130.98 |
| 08/26/2026 15:32 | 31 | 130.98 |
| 08/26/2026 15:32 | 119 | 130.98 |
| 08/26/2026 15:32 | 50 | 130.98 |
| 08/26/2026 15:32 | 42 | 130.98 |
| 08/26/2026 15:32 | 300 | 130.98 |
| 08/26/2026 15:32 | 258 | 130.98 |
| 08/26/2026 15:32 | 53 | 130.92 |
| 08/26/2026 15:32 | 25 | 130.82 |
| 08/26/2026 15:31 | 4 | 130.70 |
| 08/26/2026 15:31 | 15 | 130.85 |
| 08/26/2026 15:31 | 57 | 131.04 |
| 08/26/2026 15:31 | 43 | 131.04 |
| 08/26/2026 15:31 | 100 | 131.31 |
| 08/26/2026 15:31 | 10 | 131.40 |
| 08/26/2026 15:31 | 25 | 132.00 |
| 08/26/2026 15:31 | 7 | 132.00 |
| 08/26/2026 15:31 | 33 | 132.01 |
| 08/26/2026 15:31 | 32 | 132.01 |
| 08/26/2026 15:31 | 100 | 132.09 |
| 08/26/2026 15:31 | 32 | 132.01 |
| 08/26/2026 15:31 | 12 | 132.01 |
| 08/26/2026 15:30 | 4 | 132.06 |
| 08/26/2026 15:30 | 94 | 132.51 |
| 08/26/2026 15:30 | 6 | 132.51 |
| 08/26/2026 15:30 | 3 | 132.51 |
| 08/26/2026 15:30 | 97 | 132.51 |
| 08/26/2026 15:30 | 94 | 132.52 |
| 08/26/2026 15:30 | 6 | 132.52 |
| 08/26/2026 15:30 | 94 | 132.75 |
| 08/26/2026 15:30 | 100 | 132.79 |
| 08/26/2026 15:30 | 100 | 132.81 |
| 08/26/2026 15:30 | 5 | 132.91 |
| 08/26/2026 15:30 | 1 | 133.07 |
| 08/26/2026 15:30 | 25 | 133.28 |
| 08/26/2026 15:30 | 25 | 133.28 |
| 08/26/2026 15:30 | 25 | 133.28 |
| 08/26/2026 15:30 | 25 | 133.28 |
| 08/26/2026 15:30 | 25 | 133.28 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 100 | 133.71 |
| 08/26/2026 15:30 | 6 | 133.76 |
| 08/26/2026 15:30 | 87 | 133.75 |
| 08/26/2026 15:30 | 1 | 133.75 |
| 08/26/2026 15:30 | 6 | 133.75 |
| 08/26/2026 15:30 | 6 | 133.75 |
| 08/26/2026 15:30 | 25 | 133.715 |
| 08/26/2026 15:30 | 3 | 133.39 |
| 08/26/2026 15:30 | 36 | 133.39 |
| 08/26/2026 15:30 | 30 | 133.34 |
| 08/26/2026 15:30 | 37 | 133.34 |
| 08/26/2026 15:30 | 33 | 133.34 |
| 08/26/2026 15:30 | 42 | 133.34 |
| 08/26/2026 15:30 | 58 | 133.34 |
| 08/26/2026 15:30 | 50 | 133.30 |
| 08/26/2026 15:30 | 200 | 133.29 |
| 08/26/2026 15:30 | 50 | 133.29 |
| 08/26/2026 15:30 | 50 | 133.29 |
| 08/26/2026 15:30 | 200 | 133.29 |
| 08/26/2026 15:30 | 50 | 133.29 |
| 08/26/2026 15:30 | 50 | 133.29 |
| 08/26/2026 15:30 | 1 | 132.62 |
| 08/26/2026 15:30 | 25 | 133.275 |
| 08/26/2026 15:30 | 25 | 133.275 |
| 08/26/2026 15:30 | 25 | 133.275 |
| 08/26/2026 15:30 | 64 | 132.86 |
| 08/26/2026 15:30 | 100 | 133.45 |
| 08/26/2026 15:30 | 44 | 133.45 |
| 08/26/2026 15:30 | 18 | 133.45 |
| 08/26/2026 15:30 | 19 | 133.45 |
| 08/26/2026 15:30 | 19 | 133.45 |
| 08/26/2026 15:30 | 3 | 133.88 |
| 08/26/2026 15:30 | 16 | 133.99 |
| 08/26/2026 15:30 | 80 | 134.85 |
| 08/26/2026 15:30 | 300 | 134.85 |
| 08/26/2026 15:30 | 51915 | 134.80 |
| 08/26/2026 15:30 | 51915 | 134.80 |