JM Smucker Rg
SJM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:53:58
Geld
10.04.2026 - 19:57:14
Geld
Volumen 		Brief
10.04.2026 - 19:57:14
Brief
Volumen
90.95
-1.52 ( -1.64% )
90.95
100
91.01
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:53 1 90.98
04/10/2026 13:53 23 90.96
04/10/2026 13:53 17 90.96
04/10/2026 13:53 10 90.985
04/10/2026 13:53 20 90.96
04/10/2026 13:53 7 90.96
04/10/2026 13:53 8 90.96
04/10/2026 13:53 5 90.985
04/10/2026 13:53 5 90.985
04/10/2026 13:53 2 90.96
04/10/2026 13:53 80 90.96
04/10/2026 13:53 1 90.96
04/10/2026 13:53 6 90.985
04/10/2026 13:53 20 90.985
04/10/2026 13:53 90 90.985
04/10/2026 13:53 15 90.96
04/10/2026 13:53 5 90.96
04/10/2026 13:53 1 90.9813
04/10/2026 13:53 50 90.985
04/10/2026 13:53 7 90.9813
04/10/2026 13:53 20 91.00
04/10/2026 13:53 5 90.96
04/10/2026 13:53 8 90.96
04/10/2026 13:53 18 90.96
04/10/2026 13:53 1 91.009
04/10/2026 13:53 1 90.9814
04/10/2026 13:53 1 90.97
04/10/2026 13:53 8 90.985
04/10/2026 13:53 1 90.96
04/10/2026 13:53 10 90.96
04/10/2026 13:53 10 90.96
04/10/2026 13:53 7 90.96
04/10/2026 13:53 1 90.96
04/10/2026 13:53 10 90.98
04/10/2026 13:53 100 90.98
04/10/2026 13:53 90 90.98
04/10/2026 13:53 2 90.97
04/10/2026 13:53 1 90.9818
04/10/2026 13:53 2 90.99
04/10/2026 13:53 2 90.99
04/10/2026 13:53 17 90.9965
04/10/2026 13:53 4 90.988
04/10/2026 13:53 2 90.985
04/10/2026 13:53 0 91.0071
04/10/2026 13:53 1 90.985
04/10/2026 13:53 2 90.9816
04/10/2026 13:53 12 90.9817
04/10/2026 13:53 1 90.9818
04/10/2026 13:53 0 90.96
04/10/2026 13:53 20 90.985
04/10/2026 13:53 7 90.9819
04/10/2026 13:53 22 90.985
04/10/2026 13:53 6 90.9797
04/10/2026 13:53 1 90.96
04/10/2026 13:53 75 90.985
04/10/2026 13:53 1 90.9815
04/10/2026 13:53 5 90.981398
04/10/2026 13:53 5 90.981398
04/10/2026 13:53 4 90.988
04/10/2026 13:53 1 90.985
04/10/2026 13:52 11 91.0085
04/10/2026 13:52 2 90.985
04/10/2026 13:52 1 90.9814
04/10/2026 13:52 0 90.985
04/10/2026 13:52 1 90.9814
04/10/2026 13:52 1 90.9814
04/10/2026 13:52 13 90.97
04/10/2026 13:52 17 90.97
04/10/2026 13:52 43 90.97
04/10/2026 13:52 40 90.97
04/10/2026 13:52 30 90.98
04/10/2026 13:52 201 90.985
04/10/2026 13:52 13 90.985
04/10/2026 13:52 13 90.985
04/10/2026 13:52 154 90.985
04/10/2026 13:52 13 90.985
04/10/2026 13:52 40 90.985
04/10/2026 13:52 100 90.985
04/10/2026 13:52 1 90.9818
04/10/2026 13:52 7 90.9818
04/10/2026 13:52 8 91.01
04/10/2026 13:52 7 91.00
04/10/2026 13:52 25 90.99
04/10/2026 13:52 25 90.99
04/10/2026 13:52 5 90.99
04/10/2026 13:52 13 90.99
04/10/2026 13:52 0 90.985
04/10/2026 13:52 2 90.9813
04/10/2026 13:52 100 90.985
04/10/2026 13:52 100 90.985
04/10/2026 13:52 88 90.96
04/10/2026 13:52 1 90.9819
04/10/2026 13:52 13 91.0231
04/10/2026 13:52 1 90.9816
04/10/2026 13:52 100 90.985
04/10/2026 13:52 20 90.985
04/10/2026 13:52 7 90.9814
04/10/2026 13:52 80 90.985
04/10/2026 13:52 20 90.985
04/10/2026 13:52 13 90.96
04/10/2026 13:52 1 90.96
04/10/2026 13:52 1 90.9815
04/10/2026 13:52 3 90.9815
04/10/2026 13:52 1 91.0241
04/10/2026 13:52 0 90.985
04/10/2026 13:52 20 90.96
04/10/2026 13:52 23 90.99
04/10/2026 13:52 30 90.985
04/10/2026 13:52 10 90.96
04/10/2026 13:52 55 91.00
04/10/2026 13:52 1 91.00
04/10/2026 13:52 2 90.96
04/10/2026 13:52 90 90.985
04/10/2026 13:52 46 90.985
04/10/2026 13:52 1 90.96
04/10/2026 13:52 11 90.96
04/10/2026 13:52 1 90.96
04/10/2026 13:52 2 90.96
04/10/2026 13:52 2 90.96
04/10/2026 13:52 5 90.985
04/10/2026 13:52 1 90.9779
04/10/2026 13:52 2 90.985
04/10/2026 13:52 1 90.978
04/10/2026 13:52 122 90.9601
04/10/2026 13:52 10 90.981703
04/10/2026 13:51 0 91.00
04/10/2026 13:51 1 90.978
04/10/2026 13:51 7 90.978
04/10/2026 13:51 1 91.0252
04/10/2026 13:51 1 90.978
04/10/2026 13:51 20 90.985
04/10/2026 13:51 1 90.985
04/10/2026 13:51 1 90.9741
04/10/2026 13:51 5 90.985
04/10/2026 13:51 2 90.97
04/10/2026 13:51 17 90.985
04/10/2026 13:51 1 90.9743
04/10/2026 13:51 7 90.9748
04/10/2026 13:51 2 90.9773
04/10/2026 13:51 1 90.9773
04/10/2026 13:51 110 90.985
04/10/2026 13:51 35 90.9769
04/10/2026 13:51 0 91.0043
04/10/2026 13:51 40 90.985
04/10/2026 13:51 5 90.985
04/10/2026 13:51 90 90.985
04/10/2026 13:51 1 90.9765
04/10/2026 13:51 2 90.985
04/10/2026 13:51 1 90.9765
04/10/2026 13:51 300 90.985
04/10/2026 13:51 4 90.9758
04/10/2026 13:51 100 90.985
04/10/2026 13:51 29 90.985
04/10/2026 13:51 71 90.985
04/10/2026 13:51 41 90.96
04/10/2026 13:51 5 90.98
04/10/2026 13:51 19 90.96
04/10/2026 13:51 41 90.96
04/10/2026 13:51 40 90.96
04/10/2026 13:51 1 90.99
04/10/2026 13:51 15 91.0279
04/10/2026 13:51 2 91.00
04/10/2026 13:51 10 90.973063
04/10/2026 13:51 100 91.0279
04/10/2026 13:50 50 90.98
04/10/2026 13:50 5 91.00
04/10/2026 13:50 2 90.98
04/10/2026 13:50 1 90.98
04/10/2026 13:50 1 90.9921
04/10/2026 13:50 1 90.98
04/10/2026 13:50 2 91.0135
04/10/2026 13:50 34 91.0281
04/10/2026 13:50 100 91.0281
04/10/2026 13:50 25 90.98
04/10/2026 13:50 20 90.98
04/10/2026 13:50 7 90.98
04/10/2026 13:50 100 90.98
04/10/2026 13:50 14 90.98
04/10/2026 13:50 1 90.9925
04/10/2026 13:50 1 90.95
04/10/2026 13:50 4 90.98
04/10/2026 13:50 1 90.9938
04/10/2026 13:50 1 90.95
04/10/2026 13:50 2 91.0099
04/10/2026 13:50 1 90.98
04/10/2026 13:50 12 90.9718
04/10/2026 13:50 1 90.9943
04/10/2026 13:50 8 90.98
04/10/2026 13:50 1 90.95
04/10/2026 13:50 16 90.9952
04/10/2026 13:50 100 91.0286
04/10/2026 13:50 9 90.95
04/10/2026 13:50 1 90.95
04/10/2026 13:50 9 90.95
04/10/2026 13:50 10 90.95
04/10/2026 13:50 8 90.95
04/10/2026 13:50 13 90.96
04/10/2026 13:50 10 90.95
04/10/2026 13:50 10 90.95
04/10/2026 13:50 2 90.95
04/10/2026 13:50 38 90.95
04/10/2026 13:50 62 90.95
04/10/2026 13:50 1 90.95
04/10/2026 13:50 1 91.0049
04/10/2026 13:50 1 91.005
04/10/2026 13:50 1 90.97
04/10/2026 13:50 37 90.96
04/10/2026 13:50 1 91.0053
04/10/2026 13:50 5 90.9945
04/10/2026 13:50 2 90.9746
04/10/2026 13:50 5 91.0269
04/10/2026 13:50 12 91.0319
04/10/2026 13:50 1 91.0062
04/10/2026 13:50 72 90.98
04/10/2026 13:50 5 90.98
04/10/2026 13:50 8 90.98
04/10/2026 13:50 130 90.9568
04/10/2026 13:50 3 90.97
04/10/2026 13:50 5 90.97
04/10/2026 13:50 44 91.0251
04/10/2026 13:50 10 91.0257
04/10/2026 13:50 10 90.98066
04/10/2026 13:50 1 91.0081
04/10/2026 13:50 3 91.00
04/10/2026 13:49 0 90.9998
04/10/2026 13:49 2 90.98
04/10/2026 13:49 4 90.993
04/10/2026 13:49 12 90.9758
04/10/2026 13:49 5 90.98
04/10/2026 13:49 1 91.0103
04/10/2026 13:49 1 91.0103
04/10/2026 13:49 62 90.95
04/10/2026 13:49 2 90.95
04/10/2026 13:49 60 90.95
04/10/2026 13:49 100 90.95
04/10/2026 13:49 74 90.953
04/10/2026 13:49 2 90.98
04/10/2026 13:49 5 90.97
04/10/2026 13:49 5 90.98
04/10/2026 13:49 20 90.98
04/10/2026 13:49 5 90.98
04/10/2026 13:49 1 90.99
04/10/2026 13:49 1 91.0142
04/10/2026 13:49 29 90.99
04/10/2026 13:49 1 91.0158
04/10/2026 13:49 1 91.0159
04/10/2026 13:49 25 90.99
04/10/2026 13:49 50 90.99
04/10/2026 13:49 1 90.9995
04/10/2026 13:49 4 90.99
04/10/2026 13:49 24 91.00
04/10/2026 13:49 7 91.00
04/10/2026 13:49 1 91.00
04/10/2026 13:49 10 91.00
04/10/2026 13:49 10 91.00
04/10/2026 13:49 125 91.00
04/10/2026 13:49 10 91.00
04/10/2026 13:49 10 91.00
04/10/2026 13:49 2 91.00
04/10/2026 13:49 1 91.00
04/10/2026 13:49 3 91.00
04/10/2026 13:49 5 91.02
04/10/2026 13:49 5 91.015
04/10/2026 13:49 6 91.0171
04/10/2026 13:49 2 90.99
04/10/2026 13:49 1 91.0171
04/10/2026 13:49 0 91.0164
04/10/2026 13:49 2 91.0302
04/10/2026 13:49 9 90.9904
04/10/2026 13:49 1 91.0325
04/10/2026 13:49 17 90.985
04/10/2026 13:49 1 90.98
04/10/2026 13:49 20 91.02
04/10/2026 13:49 24 91.0323
04/10/2026 13:49 1 91.0226
04/10/2026 13:49 1 91.0226
04/10/2026 13:49 13 91.0323
04/10/2026 13:49 14 90.96
04/10/2026 13:49 11 91.0027
04/10/2026 13:49 25 90.99
04/10/2026 13:49 20 90.99
04/10/2026 13:49 1 91.0131
04/10/2026 13:49 30 90.99
04/10/2026 13:49 100 90.99
04/10/2026 13:49 17 90.99
04/10/2026 13:48 10 91.01419