Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:08:04
|
Geld
25.08.2026 -
17:14:35
|
Geld Volumen |
Brief
25.08.2026 -
17:14:35
|
Brief Volumen |
|---|---|---|---|---|
|
125.12
-0.75
(
-0.60% )
|
124.88
|
100 |
125.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:15 | 1 | 124.98 |
| 08/25/2026 17:15 | 1 | 124.98 |
| 08/25/2026 17:14 | 1 | 124.98 |
| 08/25/2026 17:14 | 1 | 124.98 |
| 08/25/2026 17:14 | 1 | 124.97 |
| 08/25/2026 17:14 | 1 | 124.97 |
| 08/25/2026 17:14 | 2 | 124.98 |
| 08/25/2026 17:14 | 2 | 124.95 |
| 08/25/2026 17:14 | 1 | 124.97 |
| 08/25/2026 17:13 | 1 | 124.99 |
| 08/25/2026 17:13 | 1 | 124.99 |
| 08/25/2026 17:13 | 99 | 124.96 |
| 08/25/2026 17:13 | 36 | 124.96 |
| 08/25/2026 17:13 | 64 | 124.96 |
| 08/25/2026 17:13 | 35 | 124.96 |
| 08/25/2026 17:13 | 15 | 124.98 |
| 08/25/2026 17:13 | 1 | 125.02 |
| 08/25/2026 17:13 | 1 | 125.02 |
| 08/25/2026 17:13 | 1 | 125.02 |
| 08/25/2026 17:13 | 79 | 124.99 |
| 08/25/2026 17:13 | 1 | 125.00 |
| 08/25/2026 17:13 | 1 | 125.00 |
| 08/25/2026 17:13 | 3 | 125.02 |
| 08/25/2026 17:12 | 87 | 125.01 |
| 08/25/2026 17:12 | 2 | 125.02 |
| 08/25/2026 17:12 | 6 | 125.05 |
| 08/25/2026 17:12 | 4 | 125.02 |
| 08/25/2026 17:11 | 83 | 125.05 |
| 08/25/2026 17:11 | 16 | 124.99 |
| 08/25/2026 17:11 | 34 | 124.97 |
| 08/25/2026 17:11 | 36 | 124.97 |
| 08/25/2026 17:11 | 15 | 124.97 |
| 08/25/2026 17:11 | 1 | 124.98 |
| 08/25/2026 17:11 | 2 | 124.99 |
| 08/25/2026 17:11 | 4 | 125.03 |
| 08/25/2026 17:10 | 1 | 125.05 |
| 08/25/2026 17:10 | 3 | 125.03 |
| 08/25/2026 17:10 | 30 | 125.08 |
| 08/25/2026 17:09 | 1 | 125.02 |
| 08/25/2026 17:09 | 20 | 125.01 |
| 08/25/2026 17:09 | 10 | 125.02 |
| 08/25/2026 17:09 | 1 | 125.08 |
| 08/25/2026 17:09 | 1 | 125.08 |
| 08/25/2026 17:09 | 28 | 125.08 |
| 08/25/2026 17:09 | 69 | 125.09 |
| 08/25/2026 17:08 | 1 | 125.17 |
| 08/25/2026 17:08 | 1 | 125.17 |
| 08/25/2026 17:08 | 1 | 125.13 |
| 08/25/2026 17:08 | 1 | 125.13 |
| 08/25/2026 17:08 | 1 | 125.13 |
| 08/25/2026 17:08 | 1 | 125.13 |
| 08/25/2026 17:08 | 1 | 125.13 |
| 08/25/2026 17:08 | 100 | 125.12 |
| 08/25/2026 17:08 | 4 | 125.12 |
| 08/25/2026 17:08 | 2 | 125.12 |
| 08/25/2026 17:08 | 18 | 125.06 |
| 08/25/2026 17:08 | 1 | 125.06 |
| 08/25/2026 17:08 | 1 | 125.06 |
| 08/25/2026 17:08 | 10 | 125.05 |
| 08/25/2026 17:06 | 25 | 125.04 |
| 08/25/2026 17:06 | 4 | 125.04 |
| 08/25/2026 17:06 | 1 | 125.02 |
| 08/25/2026 17:05 | 23 | 124.99 |
| 08/25/2026 17:05 | 100 | 125.01 |
| 08/25/2026 17:05 | 10 | 125.01 |
| 08/25/2026 17:05 | 12 | 125.02 |
| 08/25/2026 17:05 | 12 | 125.02 |
| 08/25/2026 17:05 | 1 | 125.02 |
| 08/25/2026 17:05 | 1 | 125.02 |
| 08/25/2026 17:05 | 100 | 125.03 |
| 08/25/2026 17:05 | 82 | 125.03 |
| 08/25/2026 17:05 | 18 | 125.03 |
| 08/25/2026 17:05 | 82 | 125.03 |
| 08/25/2026 17:05 | 18 | 125.03 |
| 08/25/2026 17:05 | 100 | 125.03 |
| 08/25/2026 17:05 | 100 | 125.03 |
| 08/25/2026 17:05 | 131 | 125.04 |
| 08/25/2026 17:05 | 100 | 125.04 |
| 08/25/2026 17:05 | 100 | 125.05 |
| 08/25/2026 17:05 | 200 | 125.05 |
| 08/25/2026 17:05 | 24 | 125.05 |
| 08/25/2026 17:05 | 100 | 125.06 |
| 08/25/2026 17:05 | 7 | 125.06 |
| 08/25/2026 17:05 | 100 | 125.06 |
| 08/25/2026 17:05 | 10 | 125.06 |
| 08/25/2026 17:05 | 10 | 125.06 |
| 08/25/2026 17:05 | 1 | 125.09 |
| 08/25/2026 17:05 | 4 | 125.10 |
| 08/25/2026 17:05 | 2 | 125.13 |
| 08/25/2026 17:05 | 4 | 125.13 |
| 08/25/2026 17:05 | 96 | 125.09 |
| 08/25/2026 17:05 | 4 | 125.09 |
| 08/25/2026 17:05 | 37 | 125.12 |
| 08/25/2026 17:05 | 1 | 125.13 |
| 08/25/2026 17:05 | 86 | 125.14 |
| 08/25/2026 17:05 | 7 | 125.14 |
| 08/25/2026 17:05 | 100 | 125.15 |
| 08/25/2026 17:05 | 37 | 125.15 |
| 08/25/2026 17:05 | 4 | 125.18 |
| 08/25/2026 17:04 | 10 | 125.21 |
| 08/25/2026 17:04 | 9 | 125.18 |
| 08/25/2026 17:04 | 100 | 125.17 |
| 08/25/2026 17:04 | 20 | 125.18 |
| 08/25/2026 17:04 | 2 | 125.18 |
| 08/25/2026 17:04 | 7 | 125.19 |
| 08/25/2026 17:04 | 16 | 125.21 |
| 08/25/2026 17:04 | 15 | 125.20 |
| 08/25/2026 17:03 | 15 | 125.18 |
| 08/25/2026 17:03 | 100 | 125.15 |
| 08/25/2026 17:03 | 100 | 125.08 |
| 08/25/2026 17:03 | 6 | 125.08 |
| 08/25/2026 17:03 | 150 | 125.09 |
| 08/25/2026 17:03 | 100 | 125.09 |
| 08/25/2026 17:03 | 100 | 125.09 |
| 08/25/2026 17:03 | 2 | 125.11 |
| 08/25/2026 17:03 | 8 | 125.11 |
| 08/25/2026 17:03 | 6 | 125.09 |
| 08/25/2026 17:03 | 14 | 125.07 |
| 08/25/2026 17:03 | 2 | 125.07 |
| 08/25/2026 17:03 | 13 | 125.07 |
| 08/25/2026 17:03 | 100 | 125.11 |
| 08/25/2026 17:02 | 1 | 125.11 |
| 08/25/2026 17:02 | 4 | 125.07 |
| 08/25/2026 17:02 | 2 | 125.07 |
| 08/25/2026 17:01 | 55 | 125.16 |
| 08/25/2026 17:01 | 70 | 125.10 |
| 08/25/2026 17:01 | 30 | 125.12 |
| 08/25/2026 17:01 | 39 | 125.12 |
| 08/25/2026 17:01 | 61 | 125.12 |
| 08/25/2026 17:01 | 10 | 125.10 |
| 08/25/2026 17:01 | 10 | 125.10 |
| 08/25/2026 17:01 | 3 | 125.08 |
| 08/25/2026 17:01 | 10 | 125.10 |
| 08/25/2026 17:01 | 1 | 125.10 |
| 08/25/2026 17:00 | 86 | 125.09 |
| 08/25/2026 17:00 | 6 | 125.07 |
| 08/25/2026 17:00 | 4 | 125.05 |
| 08/25/2026 17:00 | 100 | 125.02 |
| 08/25/2026 17:00 | 100 | 125.01 |
| 08/25/2026 17:00 | 51 | 125.00 |
| 08/25/2026 17:00 | 49 | 125.00 |
| 08/25/2026 17:00 | 99 | 125.00 |
| 08/25/2026 17:00 | 1 | 124.96 |
| 08/25/2026 16:59 | 1 | 124.92 |
| 08/25/2026 16:59 | 3 | 124.96 |
| 08/25/2026 16:59 | 1 | 124.93 |
| 08/25/2026 16:59 | 2 | 124.96 |
| 08/25/2026 16:59 | 1 | 124.93 |
| 08/25/2026 16:59 | 3 | 124.93 |
| 08/25/2026 16:58 | 1 | 124.97 |
| 08/25/2026 16:58 | 1 | 124.97 |
| 08/25/2026 16:58 | 3 | 124.95 |
| 08/25/2026 16:58 | 2 | 124.95 |
| 08/25/2026 16:58 | 3 | 124.95 |
| 08/25/2026 16:58 | 3 | 124.95 |
| 08/25/2026 16:57 | 12 | 125.03 |
| 08/25/2026 16:57 | 93 | 125.03 |
| 08/25/2026 16:57 | 7 | 125.03 |
| 08/25/2026 16:57 | 10 | 125.01 |
| 08/25/2026 16:57 | 7 | 124.94 |
| 08/25/2026 16:56 | 4 | 124.92 |
| 08/25/2026 16:56 | 3 | 124.99 |
| 08/25/2026 16:56 | 100 | 124.99 |
| 08/25/2026 16:55 | 78 | 125.02 |
| 08/25/2026 16:55 | 22 | 125.02 |
| 08/25/2026 16:54 | 15 | 124.98 |
| 08/25/2026 16:54 | 100 | 124.96 |
| 08/25/2026 16:54 | 100 | 124.96 |
| 08/25/2026 16:54 | 100 | 124.96 |
| 08/25/2026 16:54 | 3 | 124.95 |
| 08/25/2026 16:54 | 100 | 124.94 |
| 08/25/2026 16:54 | 3 | 124.93 |
| 08/25/2026 16:54 | 3 | 124.93 |
| 08/25/2026 16:54 | 73 | 124.93 |
| 08/25/2026 16:54 | 100 | 124.93 |
| 08/25/2026 16:52 | 4 | 124.86 |
| 08/25/2026 16:52 | 5 | 124.86 |
| 08/25/2026 16:51 | 15 | 124.90 |
| 08/25/2026 16:51 | 25 | 124.90 |
| 08/25/2026 16:51 | 5 | 124.90 |
| 08/25/2026 16:51 | 45 | 124.91 |
| 08/25/2026 16:51 | 100 | 124.93 |
| 08/25/2026 16:51 | 100 | 124.93 |
| 08/25/2026 16:51 | 204 | 124.93 |
| 08/25/2026 16:51 | 10 | 124.94 |
| 08/25/2026 16:51 | 10 | 124.95 |
| 08/25/2026 16:51 | 1 | 124.96 |
| 08/25/2026 16:51 | 2 | 124.97 |
| 08/25/2026 16:51 | 1 | 124.97 |
| 08/25/2026 16:51 | 2 | 124.97 |
| 08/25/2026 16:51 | 2 | 124.99 |
| 08/25/2026 16:51 | 1 | 125.00 |
| 08/25/2026 16:51 | 5 | 125.00 |
| 08/25/2026 16:51 | 3 | 125.01 |
| 08/25/2026 16:51 | 100 | 125.08 |
| 08/25/2026 16:51 | 1 | 125.08 |
| 08/25/2026 16:51 | 58 | 125.08 |
| 08/25/2026 16:51 | 42 | 125.08 |
| 08/25/2026 16:50 | 6 | 125.03 |
| 08/25/2026 16:50 | 100 | 125.03 |
| 08/25/2026 16:50 | 100 | 125.03 |
| 08/25/2026 16:50 | 5 | 124.98 |
| 08/25/2026 16:49 | 1 | 125.01 |
| 08/25/2026 16:49 | 23 | 125.01 |
| 08/25/2026 16:49 | 100 | 125.03 |
| 08/25/2026 16:49 | 60 | 125.03 |
| 08/25/2026 16:49 | 40 | 125.03 |
| 08/25/2026 16:49 | 100 | 125.03 |
| 08/25/2026 16:49 | 60 | 125.03 |
| 08/25/2026 16:49 | 40 | 125.03 |
| 08/25/2026 16:49 | 1 | 125.08 |
| 08/25/2026 16:49 | 1 | 125.08 |
| 08/25/2026 16:49 | 1 | 125.06 |
| 08/25/2026 16:49 | 1 | 125.06 |
| 08/25/2026 16:49 | 1 | 125.06 |
| 08/25/2026 16:49 | 4 | 125.08 |
| 08/25/2026 16:48 | 1 | 125.05 |
| 08/25/2026 16:48 | 4 | 125.05 |
| 08/25/2026 16:48 | 1 | 125.05 |
| 08/25/2026 16:47 | 57 | 125.14 |
| 08/25/2026 16:47 | 1 | 125.05 |
| 08/25/2026 16:47 | 2 | 125.07 |
| 08/25/2026 16:46 | 25 | 125.04 |
| 08/25/2026 16:46 | 10 | 125.10 |
| 08/25/2026 16:46 | 7 | 125.02 |
| 08/25/2026 16:46 | 1 | 125.06 |
| 08/25/2026 16:46 | 1 | 125.06 |
| 08/25/2026 16:46 | 1 | 125.07 |
| 08/25/2026 16:46 | 2 | 125.07 |
| 08/25/2026 16:46 | 2 | 125.07 |
| 08/25/2026 16:46 | 2 | 125.07 |
| 08/25/2026 16:45 | 11 | 125.10 |
| 08/25/2026 16:45 | 100 | 125.10 |
| 08/25/2026 16:45 | 4 | 125.10 |
| 08/25/2026 16:45 | 20 | 125.12 |
| 08/25/2026 16:45 | 1 | 125.085 |
| 08/25/2026 16:44 | 1 | 125.08 |
| 08/25/2026 16:44 | 1 | 125.08 |
| 08/25/2026 16:44 | 1 | 125.07 |
| 08/25/2026 16:44 | 1 | 125.07 |
| 08/25/2026 16:44 | 1 | 125.07 |
| 08/25/2026 16:44 | 1 | 125.07 |
| 08/25/2026 16:43 | 21 | 125.05 |
| 08/25/2026 16:43 | 83 | 125.04 |
| 08/25/2026 16:43 | 150 | 125.06 |
| 08/25/2026 16:43 | 100 | 125.09 |
| 08/25/2026 16:43 | 1 | 125.09 |
| 08/25/2026 16:43 | 2 | 125.09 |
| 08/25/2026 16:43 | 1 | 125.09 |
| 08/25/2026 16:43 | 19 | 125.13 |
| 08/25/2026 16:43 | 100 | 125.16 |
| 08/25/2026 16:41 | 7 | 125.20 |
| 08/25/2026 16:41 | 9 | 125.13 |
| 08/25/2026 16:41 | 100 | 125.15 |
| 08/25/2026 16:41 | 100 | 125.13 |
| 08/25/2026 16:41 | 2 | 125.12 |
| 08/25/2026 16:41 | 2 | 125.12 |
| 08/25/2026 16:41 | 27 | 125.12 |
| 08/25/2026 16:41 | 100 | 125.12 |
| 08/25/2026 16:40 | 2 | 125.04 |
| 08/25/2026 16:40 | 20 | 125.06 |
| 08/25/2026 16:40 | 2 | 125.01 |
| 08/25/2026 16:40 | 1 | 125.01 |
| 08/25/2026 16:40 | 1 | 125.01 |
| 08/25/2026 16:39 | 1 | 125.02 |
| 08/25/2026 16:38 | 89 | 125.04 |
| 08/25/2026 16:38 | 10 | 125.04 |
| 08/25/2026 16:38 | 1 | 125.04 |
| 08/25/2026 16:38 | 100 | 125.04 |
| 08/25/2026 16:38 | 100 | 125.05 |
| 08/25/2026 16:38 | 25 | 125.12 |
| 08/25/2026 16:38 | 25 | 125.12 |
| 08/25/2026 16:38 | 25 | 125.12 |
| 08/25/2026 16:38 | 25 | 125.12 |
| 08/25/2026 16:38 | 2 | 125.10 |
| 08/25/2026 16:38 | 25 | 125.12 |
| 08/25/2026 16:38 | 4 | 125.11 |
| 08/25/2026 16:38 | 100 | 125.13 |
| 08/25/2026 16:38 | 100 | 125.14 |
| 08/25/2026 16:38 | 56 | 125.14 |
| 08/25/2026 16:38 | 24 | 125.14 |
| 08/25/2026 16:38 | 20 | 125.14 |
| 08/25/2026 16:38 | 2 | 125.18 |
| 08/25/2026 16:37 | 4 | 125.17 |
| 08/25/2026 16:37 | 16 | 125.17 |
| 08/25/2026 16:37 | 1 | 125.19 |
| 08/25/2026 16:37 | 1 | 125.19 |
| 08/25/2026 16:37 | 1 | 125.25 |
| 08/25/2026 16:37 | 1 | 125.24 |
| 08/25/2026 16:36 | 2 | 125.24 |
| 08/25/2026 16:36 | 1 | 125.24 |
| 08/25/2026 16:36 | 1 | 125.24 |
| 08/25/2026 16:36 | 2 | 125.26 |
| 08/25/2026 16:36 | 7 | 125.24 |
| 08/25/2026 16:35 | 2 | 125.24 |
| 08/25/2026 16:35 | 70 | 125.24 |
| 08/25/2026 16:35 | 30 | 125.24 |
| 08/25/2026 16:35 | 73 | 125.23 |
| 08/25/2026 16:35 | 1 | 125.23 |
| 08/25/2026 16:35 | 15 | 125.23 |
| 08/25/2026 16:35 | 8 | 125.15 |
| 08/25/2026 16:35 | 1 | 125.19 |
| 08/25/2026 16:34 | 1 | 125.14 |
| 08/25/2026 16:34 | 1 | 125.10 |
| 08/25/2026 16:34 | 1 | 125.10 |
| 08/25/2026 16:34 | 1 | 125.10 |
| 08/25/2026 16:34 | 1 | 125.10 |
| 08/25/2026 16:34 | 2 | 125.10 |
| 08/25/2026 16:34 | 1 | 125.10 |
| 08/25/2026 16:34 | 1 | 125.11 |
| 08/25/2026 16:33 | 3 | 125.06 |
| 08/25/2026 16:33 | 23 | 125.06 |
| 08/25/2026 16:33 | 1 | 125.11 |
| 08/25/2026 16:33 | 85 | 125.09 |
| 08/25/2026 16:33 | 100 | 125.09 |
| 08/25/2026 16:33 | 55 | 125.09 |
| 08/25/2026 16:33 | 45 | 125.09 |
| 08/25/2026 16:33 | 5 | 125.10 |
| 08/25/2026 16:33 | 50 | 125.13 |
| 08/25/2026 16:33 | 25 | 125.13 |
| 08/25/2026 16:33 | 25 | 125.13 |
| 08/25/2026 16:33 | 100 | 125.17 |
| 08/25/2026 16:33 | 1 | 125.19 |
| 08/25/2026 16:33 | 2 | 125.22 |
| 08/25/2026 16:33 | 3 | 125.22 |
| 08/25/2026 16:33 | 3 | 125.23 |
| 08/25/2026 16:33 | 40 | 125.255 |
| 08/25/2026 16:33 | 30 | 125.25 |
| 08/25/2026 16:33 | 1 | 125.25 |
| 08/25/2026 16:32 | 30 | 125.21 |
| 08/25/2026 16:32 | 30 | 125.17 |
| 08/25/2026 16:32 | 30 | 125.22 |
| 08/25/2026 16:32 | 1 | 125.22 |
| 08/25/2026 16:32 | 30 | 125.22 |
| 08/25/2026 16:32 | 1 | 125.22 |
| 08/25/2026 16:32 | 22 | 125.24 |
| 08/25/2026 16:32 | 1 | 125.21 |
| 08/25/2026 16:32 | 20 | 125.21 |
| 08/25/2026 16:32 | 1 | 125.21 |
| 08/25/2026 16:32 | 30 | 125.22 |
| 08/25/2026 16:32 | 1 | 125.22 |
| 08/25/2026 16:32 | 1 | 125.21 |
| 08/25/2026 16:32 | 30 | 125.23 |
| 08/25/2026 16:32 | 30 | 125.22 |
| 08/25/2026 16:32 | 1 | 125.22 |
| 08/25/2026 16:32 | 40 | 125.18 |
| 08/25/2026 16:32 | 1 | 125.18 |
| 08/25/2026 16:32 | 1 | 125.18 |
| 08/25/2026 16:32 | 1 | 125.18 |
| 08/25/2026 16:32 | 30 | 125.20 |
| 08/25/2026 16:31 | 2 | 125.22 |
| 08/25/2026 16:31 | 40 | 125.23 |
| 08/25/2026 16:31 | 4 | 125.21 |
| 08/25/2026 16:31 | 30 | 125.24 |
| 08/25/2026 16:31 | 41 | 125.32 |
| 08/25/2026 16:31 | 9 | 125.28 |
| 08/25/2026 16:31 | 100 | 125.28 |
| 08/25/2026 16:31 | 96 | 125.18 |
| 08/25/2026 16:31 | 25 | 125.15 |
| 08/25/2026 16:31 | 100 | 125.24 |
| 08/25/2026 16:30 | 8 | 125.18 |
| 08/25/2026 16:30 | 87 | 125.18 |
| 08/25/2026 16:30 | 13 | 125.18 |
| 08/25/2026 16:30 | 67 | 125.17 |
| 08/25/2026 16:30 | 1 | 125.11 |
| 08/25/2026 16:30 | 1 | 125.05 |
| 08/25/2026 16:30 | 3 | 125.05 |
| 08/25/2026 16:30 | 1 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 1 | 125.05 |
| 08/25/2026 16:30 | 1 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.07 |
| 08/25/2026 16:30 | 2 | 125.07 |
| 08/25/2026 16:30 | 2 | 125.07 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.05 |
| 08/25/2026 16:30 | 2 | 125.09 |
| 08/25/2026 16:30 | 4 | 125.09 |
| 08/25/2026 16:30 | 1 | 125.10 |
| 08/25/2026 16:30 | 2 | 125.10 |
| 08/25/2026 16:30 | 6 | 125.14 |
| 08/25/2026 16:30 | 6 | 125.14 |
| 08/25/2026 16:30 | 2 | 125.20 |
| 08/25/2026 16:30 | 77 | 125.20 |
| 08/25/2026 16:30 | 100 | 125.20 |
| 08/25/2026 16:29 | 6 | 125.10 |
| 08/25/2026 16:28 | 20 | 125.13 |
| 08/25/2026 16:28 | 5 | 125.10 |
| 08/25/2026 16:27 | 3 | 125.10 |
| 08/25/2026 16:27 | 94 | 125.16 |
| 08/25/2026 16:27 | 6 | 125.13 |
| 08/25/2026 16:27 | 22 | 125.12 |
| 08/25/2026 16:27 | 6 | 125.12 |
| 08/25/2026 16:27 | 1 | 125.06 |
| 08/25/2026 16:27 | 20 | 125.08 |
| 08/25/2026 16:27 | 9 | 125.03 |
| 08/25/2026 16:27 | 1 | 125.04 |
| 08/25/2026 16:27 | 71 | 125.06 |
| 08/25/2026 16:27 | 100 | 125.07 |
| 08/25/2026 16:27 | 4 | 125.07 |
| 08/25/2026 16:27 | 244 | 125.07 |
| 08/25/2026 16:27 | 100 | 125.07 |
| 08/25/2026 16:27 | 73 | 125.06 |
| 08/25/2026 16:27 | 71 | 125.06 |
| 08/25/2026 16:27 | 13 | 125.06 |
| 08/25/2026 16:27 | 1 | 125.03 |
| 08/25/2026 16:26 | 1 | 124.95 |
| 08/25/2026 16:26 | 4 | 125.00 |
| 08/25/2026 16:26 | 1 | 124.96 |
| 08/25/2026 16:25 | 1 | 124.96 |
| 08/25/2026 16:25 | 100 | 125.01 |
| 08/25/2026 16:25 | 100 | 125.02 |
| 08/25/2026 16:25 | 100 | 125.02 |
| 08/25/2026 16:25 | 1 | 125.05 |
| 08/25/2026 16:25 | 1 | 125.05 |
| 08/25/2026 16:25 | 1 | 125.05 |
| 08/25/2026 16:25 | 32 | 125.09 |
| 08/25/2026 16:25 | 75 | 125.12 |
| 08/25/2026 16:25 | 25 | 125.12 |
| 08/25/2026 16:25 | 1 | 125.17 |
| 08/25/2026 16:25 | 1 | 125.17 |
| 08/25/2026 16:25 | 100 | 125.17 |
| 08/25/2026 16:25 | 4 | 125.19 |
| 08/25/2026 16:24 | 1 | 125.18 |
| 08/25/2026 16:24 | 1 | 125.18 |
| 08/25/2026 16:24 | 2 | 125.19 |
| 08/25/2026 16:24 | 2 | 125.19 |
| 08/25/2026 16:23 | 1 | 125.19 |
| 08/25/2026 16:23 | 2 | 125.18 |
| 08/25/2026 16:23 | 2 | 125.18 |
| 08/25/2026 16:23 | 2 | 125.18 |
| 08/25/2026 16:23 | 1 | 125.19 |
| 08/25/2026 16:23 | 7 | 125.28 |
| 08/25/2026 16:23 | 6 | 125.28 |
| 08/25/2026 16:23 | 100 | 125.28 |
| 08/25/2026 16:22 | 100 | 125.18 |
| 08/25/2026 16:22 | 100 | 125.19 |
| 08/25/2026 16:22 | 39 | 125.18 |
| 08/25/2026 16:22 | 1 | 125.17 |
| 08/25/2026 16:22 | 20 | 125.10 |
| 08/25/2026 16:22 | 100 | 125.07 |
| 08/25/2026 16:22 | 1 | 125.07 |
| 08/25/2026 16:22 | 16 | 125.07 |
| 08/25/2026 16:22 | 1 | 125.08 |
| 08/25/2026 16:22 | 3 | 125.09 |
| 08/25/2026 16:22 | 3 | 125.11 |
| 08/25/2026 16:21 | 6 | 125.11 |
| 08/25/2026 16:21 | 100 | 125.07 |
| 08/25/2026 16:21 | 100 | 125.08 |
| 08/25/2026 16:21 | 100 | 125.08 |
| 08/25/2026 16:21 | 100 | 125.08 |
| 08/25/2026 16:21 | 100 | 125.08 |
| 08/25/2026 16:21 | 1 | 125.08 |
| 08/25/2026 16:21 | 100 | 125.09 |
| 08/25/2026 16:21 | 100 | 125.09 |
| 08/25/2026 16:21 | 100 | 125.09 |
| 08/25/2026 16:21 | 2 | 125.15 |
| 08/25/2026 16:21 | 4 | 125.15 |
| 08/25/2026 16:21 | 30 | 125.21 |
| 08/25/2026 16:21 | 30 | 125.21 |
| 08/25/2026 16:21 | 20 | 125.21 |
| 08/25/2026 16:21 | 20 | 125.21 |
| 08/25/2026 16:21 | 1 | 125.17 |
| 08/25/2026 16:21 | 4 | 125.17 |
| 08/25/2026 16:21 | 100 | 125.21 |
| 08/25/2026 16:20 | 7 | 125.18 |
| 08/25/2026 16:20 | 16 | 125.17 |
| 08/25/2026 16:20 | 1 | 125.17 |
| 08/25/2026 16:20 | 1 | 125.17 |
| 08/25/2026 16:20 | 8 | 125.11 |
| 08/25/2026 16:20 | 1 | 125.12 |
| 08/25/2026 16:20 | 2 | 125.13 |
| 08/25/2026 16:20 | 1 | 125.13 |
| 08/25/2026 16:19 | 1 | 125.13 |
| 08/25/2026 16:19 | 3 | 125.13 |
| 08/25/2026 16:19 | 19 | 125.17 |
| 08/25/2026 16:19 | 100 | 125.19 |
| 08/25/2026 16:19 | 100 | 125.24 |
| 08/25/2026 16:18 | 60 | 125.18 |
| 08/25/2026 16:18 | 40 | 125.18 |
| 08/25/2026 16:18 | 4 | 125.23 |
| 08/25/2026 16:18 | 4 | 125.19 |
| 08/25/2026 16:18 | 100 | 125.18 |
| 08/25/2026 16:18 | 300 | 125.18 |
| 08/25/2026 16:18 | 100 | 125.11 |
| 08/25/2026 16:17 | 7 | 125.02 |
| 08/25/2026 16:17 | 30 | 125.01 |
| 08/25/2026 16:17 | 3 | 125.04 |
| 08/25/2026 16:17 | 2 | 125.04 |
| 08/25/2026 16:17 | 5 | 125.08 |
| 08/25/2026 16:16 | 1 | 124.98 |
| 08/25/2026 16:16 | 1 | 124.97 |
| 08/25/2026 16:16 | 1 | 124.93 |
| 08/25/2026 16:16 | 16 | 124.98 |
| 08/25/2026 16:16 | 100 | 125.04 |
| 08/25/2026 16:16 | 100 | 125.04 |
| 08/25/2026 16:16 | 100 | 125.03 |
| 08/25/2026 16:15 | 17 | 124.98 |
| 08/25/2026 16:15 | 100 | 125.01 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 100 | 124.99 |
| 08/25/2026 16:15 | 62 | 125.03 |
| 08/25/2026 16:15 | 4 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 66 | 125.01 |
| 08/25/2026 16:15 | 22 | 125.03 |
| 08/25/2026 16:15 | 4 | 125.03 |
| 08/25/2026 16:15 | 4 | 125.01 |
| 08/25/2026 16:15 | 66 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 56 | 125.03 |
| 08/25/2026 16:15 | 10 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 20 | 125.03 |
| 08/25/2026 16:15 | 10 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 20 | 125.03 |
| 08/25/2026 16:15 | 10 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 30 | 125.01 |
| 08/25/2026 16:15 | 20 | 125.01 |
| 08/25/2026 16:15 | 6 | 125.02 |
| 08/25/2026 16:15 | 20 | 125.02 |
| 08/25/2026 16:15 | 4 | 125.01 |
| 08/25/2026 16:15 | 86 | 125.01 |
| 08/25/2026 16:15 | 10 | 125.01 |
| 08/25/2026 16:15 | 30 | 124.97 |
| 08/25/2026 16:15 | 30 | 124.97 |
| 08/25/2026 16:15 | 30 | 124.97 |
| 08/25/2026 16:14 | 1 | 125.09 |
| 08/25/2026 16:14 | 4 | 125.09 |
| 08/25/2026 16:14 | 5 | 125.00 |
| 08/25/2026 16:14 | 4 | 124.98 |
| 08/25/2026 16:14 | 100 | 124.91 |
| 08/25/2026 16:14 | 4 | 124.85 |
| 08/25/2026 16:14 | 2 | 124.85 |
| 08/25/2026 16:13 | 20 | 124.90 |
| 08/25/2026 16:13 | 7 | 124.86 |
| 08/25/2026 16:13 | 4 | 124.86 |
| 08/25/2026 16:13 | 4 | 124.86 |
| 08/25/2026 16:13 | 20 | 124.85 |
| 08/25/2026 16:13 | 100 | 124.85 |
| 08/25/2026 16:12 | 25 | 124.78 |
| 08/25/2026 16:12 | 25 | 124.78 |
| 08/25/2026 16:12 | 25 | 124.78 |
| 08/25/2026 16:12 | 25 | 124.78 |
| 08/25/2026 16:12 | 100 | 124.77 |
| 08/25/2026 16:12 | 183 | 124.77 |
| 08/25/2026 16:12 | 42 | 124.77 |
| 08/25/2026 16:12 | 275 | 124.77 |
| 08/25/2026 16:12 | 100 | 124.78 |
| 08/25/2026 16:12 | 125 | 124.79 |
| 08/25/2026 16:12 | 25 | 124.79 |
| 08/25/2026 16:12 | 100 | 124.84 |
| 08/25/2026 16:12 | 27 | 124.80 |
| 08/25/2026 16:12 | 30 | 124.80 |
| 08/25/2026 16:12 | 4 | 124.90 |
| 08/25/2026 16:12 | 25 | 124.90 |
| 08/25/2026 16:12 | 15 | 124.88 |
| 08/25/2026 16:12 | 1 | 124.88 |
| 08/25/2026 16:11 | 23 | 124.89 |
| 08/25/2026 16:11 | 7 | 124.89 |
| 08/25/2026 16:11 | 28 | 124.80 |
| 08/25/2026 16:11 | 63 | 124.81 |
| 08/25/2026 16:11 | 2 | 124.82 |
| 08/25/2026 16:11 | 1 | 124.82 |
| 08/25/2026 16:11 | 4 | 124.82 |
| 08/25/2026 16:11 | 30 | 124.84 |
| 08/25/2026 16:11 | 2 | 124.87 |
| 08/25/2026 16:10 | 100 | 124.88 |
| 08/25/2026 16:10 | 40 | 124.88 |
| 08/25/2026 16:10 | 15 | 124.80 |
| 08/25/2026 16:10 | 100 | 124.81 |
| 08/25/2026 16:10 | 1 | 124.88 |
| 08/25/2026 16:10 | 1 | 124.92 |
| 08/25/2026 16:10 | 2 | 124.91 |
| 08/25/2026 16:10 | 2 | 124.91 |
| 08/25/2026 16:10 | 30 | 124.92 |
| 08/25/2026 16:10 | 10 | 124.96 |
| 08/25/2026 16:10 | 1 | 124.98 |
| 08/25/2026 16:09 | 10 | 125.04 |
| 08/25/2026 16:09 | 100 | 125.01 |
| 08/25/2026 16:09 | 30 | 125.00 |
| 08/25/2026 16:09 | 100 | 125.02 |
| 08/25/2026 16:09 | 1 | 125.03 |
| 08/25/2026 16:09 | 100 | 125.03 |
| 08/25/2026 16:09 | 75 | 125.03 |
| 08/25/2026 16:09 | 20 | 125.03 |
| 08/25/2026 16:09 | 5 | 125.03 |
| 08/25/2026 16:09 | 100 | 125.07 |
| 08/25/2026 16:09 | 6 | 125.09 |
| 08/25/2026 16:09 | 100 | 125.12 |
| 08/25/2026 16:09 | 100 | 125.12 |
| 08/25/2026 16:09 | 50 | 125.15 |
| 08/25/2026 16:09 | 50 | 125.15 |
| 08/25/2026 16:09 | 50 | 125.15 |
| 08/25/2026 16:09 | 50 | 125.15 |
| 08/25/2026 16:09 | 50 | 125.15 |
| 08/25/2026 16:09 | 50 | 125.15 |
| 08/25/2026 16:09 | 100 | 125.15 |
| 08/25/2026 16:09 | 100 | 125.16 |
| 08/25/2026 16:09 | 100 | 125.16 |
| 08/25/2026 16:09 | 1 | 125.16 |
| 08/25/2026 16:09 | 1 | 125.17 |
| 08/25/2026 16:09 | 1 | 125.17 |
| 08/25/2026 16:09 | 4 | 125.25 |
| 08/25/2026 16:09 | 1 | 125.23 |
| 08/25/2026 16:09 | 3 | 125.21 |
| 08/25/2026 16:09 | 1 | 125.21 |
| 08/25/2026 16:08 | 26 | 125.22 |
| 08/25/2026 16:08 | 2 | 125.18 |
| 08/25/2026 16:08 | 2 | 125.20 |
| 08/25/2026 16:08 | 3 | 125.20 |
| 08/25/2026 16:08 | 8 | 125.24 |
| 08/25/2026 16:08 | 10 | 125.33 |
| 08/25/2026 16:08 | 1 | 125.245 |
| 08/25/2026 16:07 | 1 | 125.26 |
| 08/25/2026 16:07 | 1 | 125.26 |
| 08/25/2026 16:07 | 40 | 125.25 |
| 08/25/2026 16:07 | 1 | 125.25 |
| 08/25/2026 16:07 | 2 | 125.27 |
| 08/25/2026 16:07 | 1 | 125.27 |
| 08/25/2026 16:06 | 100 | 125.22 |
| 08/25/2026 16:06 | 1 | 125.32 |
| 08/25/2026 16:06 | 2 | 125.33 |
| 08/25/2026 16:06 | 30 | 125.35 |
| 08/25/2026 16:06 | 3 | 125.35 |
| 08/25/2026 16:06 | 1 | 125.35 |
| 08/25/2026 16:05 | 9 | 125.39 |
| 08/25/2026 16:05 | 30 | 125.40 |
| 08/25/2026 16:04 | 46 | 125.36 |
| 08/25/2026 16:04 | 3 | 125.36 |
| 08/25/2026 16:04 | 100 | 125.38 |
| 08/25/2026 16:04 | 100 | 125.40 |
| 08/25/2026 16:04 | 1 | 125.45 |
| 08/25/2026 16:04 | 30 | 125.44 |
| 08/25/2026 16:04 | 1 | 125.44 |
| 08/25/2026 16:04 | 8 | 125.37 |
| 08/25/2026 16:04 | 94 | 125.39 |
| 08/25/2026 16:04 | 6 | 125.39 |
| 08/25/2026 16:04 | 1 | 125.39 |
| 08/25/2026 16:04 | 100 | 125.41 |
| 08/25/2026 16:04 | 100 | 125.41 |
| 08/25/2026 16:04 | 86 | 125.44 |
| 08/25/2026 16:04 | 4 | 125.44 |
| 08/25/2026 16:04 | 10 | 125.44 |
| 08/25/2026 16:04 | 100 | 125.50 |
| 08/25/2026 16:04 | 100 | 125.52 |
| 08/25/2026 16:04 | 109 | 125.53 |
| 08/25/2026 16:04 | 30 | 125.54 |
| 08/25/2026 16:04 | 98 | 125.54 |
| 08/25/2026 16:04 | 12 | 125.55 |
| 08/25/2026 16:04 | 2 | 125.62 |
| 08/25/2026 16:04 | 11 | 125.68 |
| 08/25/2026 16:04 | 6 | 125.66 |
| 08/25/2026 16:04 | 100 | 125.55 |
| 08/25/2026 16:04 | 64 | 125.57 |
| 08/25/2026 16:04 | 20 | 125.57 |
| 08/25/2026 16:04 | 36 | 125.57 |
| 08/25/2026 16:04 | 6 | 125.57 |
| 08/25/2026 16:04 | 1 | 125.60 |
| 08/25/2026 16:04 | 1 | 125.59 |
| 08/25/2026 16:04 | 31 | 125.56 |
| 08/25/2026 16:03 | 28 | 125.36 |
| 08/25/2026 16:03 | 74 | 125.25 |
| 08/25/2026 16:03 | 26 | 125.25 |
| 08/25/2026 16:03 | 1 | 125.22 |
| 08/25/2026 16:03 | 99 | 125.19 |
| 08/25/2026 16:03 | 1 | 125.19 |
| 08/25/2026 16:03 | 50 | 125.16 |
| 08/25/2026 16:03 | 20 | 125.17 |
| 08/25/2026 16:03 | 150 | 125.16 |
| 08/25/2026 16:03 | 100 | 125.16 |
| 08/25/2026 16:03 | 30 | 125.17 |
| 08/25/2026 16:03 | 50 | 125.18 |
| 08/25/2026 16:03 | 25 | 125.18 |
| 08/25/2026 16:03 | 25 | 125.18 |
| 08/25/2026 16:03 | 20 | 125.22 |
| 08/25/2026 16:03 | 18 | 125.20 |
| 08/25/2026 16:02 | 4 | 125.14 |
| 08/25/2026 16:02 | 3 | 125.02 |
| 08/25/2026 16:02 | 15 | 125.01 |
| 08/25/2026 16:02 | 85 | 125.01 |
| 08/25/2026 16:01 | 30 | 124.89 |
| 08/25/2026 16:01 | 30 | 124.89 |
| 08/25/2026 16:01 | 1 | 124.87 |
| 08/25/2026 16:01 | 1 | 124.87 |
| 08/25/2026 16:01 | 1 | 124.87 |
| 08/25/2026 16:01 | 10 | 124.89 |
| 08/25/2026 16:01 | 90 | 124.89 |
| 08/25/2026 16:01 | 10 | 124.89 |
| 08/25/2026 16:00 | 2 | 124.85 |
| 08/25/2026 16:00 | 4 | 124.78 |
| 08/25/2026 16:00 | 3 | 124.81 |
| 08/25/2026 16:00 | 1 | 124.81 |
| 08/25/2026 16:00 | 6 | 124.81 |
| 08/25/2026 16:00 | 1 | 124.92 |
| 08/25/2026 16:00 | 4 | 124.93 |
| 08/25/2026 16:00 | 4 | 124.99 |
| 08/25/2026 16:00 | 6 | 124.94 |
| 08/25/2026 16:00 | 100 | 124.93 |
| 08/25/2026 16:00 | 97 | 124.93 |
| 08/25/2026 16:00 | 3 | 124.93 |
| 08/25/2026 16:00 | 10 | 124.92 |
| 08/25/2026 15:59 | 3 | 124.91 |
| 08/25/2026 15:59 | 3 | 124.90 |
| 08/25/2026 15:59 | 3 | 124.89 |
| 08/25/2026 15:59 | 9 | 124.88 |
| 08/25/2026 15:59 | 32 | 124.89 |
| 08/25/2026 15:58 | 40 | 124.78 |
| 08/25/2026 15:58 | 2 | 124.78 |
| 08/25/2026 15:58 | 2 | 124.78 |
| 08/25/2026 15:58 | 1 | 124.78 |
| 08/25/2026 15:58 | 1 | 124.78 |
| 08/25/2026 15:58 | 2 | 124.78 |
| 08/25/2026 15:58 | 10 | 124.81 |
| 08/25/2026 15:58 | 10 | 124.85 |
| 08/25/2026 15:57 | 3 | 124.76 |
| 08/25/2026 15:57 | 54 | 124.74 |
| 08/25/2026 15:57 | 100 | 124.74 |
| 08/25/2026 15:57 | 100 | 124.74 |
| 08/25/2026 15:57 | 100 | 124.74 |
| 08/25/2026 15:57 | 30 | 124.82 |
| 08/25/2026 15:57 | 1 | 124.87 |
| 08/25/2026 15:57 | 4 | 124.86 |
| 08/25/2026 15:57 | 100 | 124.86 |
| 08/25/2026 15:56 | 2 | 124.79 |
| 08/25/2026 15:56 | 15 | 124.80 |
| 08/25/2026 15:56 | 30 | 124.79 |
| 08/25/2026 15:56 | 2 | 124.79 |
| 08/25/2026 15:56 | 2 | 124.79 |
| 08/25/2026 15:55 | 7 | 124.86 |
| 08/25/2026 15:55 | 1 | 124.93 |
| 08/25/2026 15:55 | 100 | 124.89 |
| 08/25/2026 15:55 | 100 | 124.77 |
| 08/25/2026 15:55 | 100 | 124.76 |
| 08/25/2026 15:54 | 2 | 124.63 |
| 08/25/2026 15:54 | 1 | 124.56 |
| 08/25/2026 15:54 | 6 | 124.58 |
| 08/25/2026 15:54 | 100 | 124.58 |
| 08/25/2026 15:54 | 1 | 124.66 |
| 08/25/2026 15:54 | 100 | 124.63 |
| 08/25/2026 15:54 | 100 | 124.60 |
| 08/25/2026 15:54 | 100 | 124.60 |
| 08/25/2026 15:54 | 100 | 124.60 |
| 08/25/2026 15:54 | 1 | 124.68 |
| 08/25/2026 15:54 | 1 | 124.68 |
| 08/25/2026 15:53 | 100 | 124.74 |
| 08/25/2026 15:53 | 1 | 124.71 |
| 08/25/2026 15:53 | 13 | 124.71 |
| 08/25/2026 15:53 | 100 | 124.59 |
| 08/25/2026 15:52 | 7 | 124.55 |
| 08/25/2026 15:52 | 100 | 124.54 |
| 08/25/2026 15:52 | 63 | 124.53 |
| 08/25/2026 15:52 | 37 | 124.53 |
| 08/25/2026 15:52 | 100 | 124.53 |
| 08/25/2026 15:52 | 6 | 124.53 |
| 08/25/2026 15:52 | 77 | 124.53 |
| 08/25/2026 15:52 | 23 | 124.53 |
| 08/25/2026 15:52 | 6 | 124.40 |
| 08/25/2026 15:52 | 14 | 124.40 |
| 08/25/2026 15:52 | 100 | 124.41 |
| 08/25/2026 15:52 | 200 | 124.41 |
| 08/25/2026 15:52 | 100 | 124.58 |
| 08/25/2026 15:51 | 1 | 124.47 |
| 08/25/2026 15:51 | 1 | 124.48 |
| 08/25/2026 15:51 | 14 | 124.54 |
| 08/25/2026 15:51 | 40 | 124.63 |
| 08/25/2026 15:51 | 5 | 124.73 |
| 08/25/2026 15:51 | 5 | 124.86 |
| 08/25/2026 15:51 | 100 | 124.86 |
| 08/25/2026 15:51 | 4 | 124.79 |
| 08/25/2026 15:49 | 150 | 124.50 |
| 08/25/2026 15:49 | 100 | 124.64 |
| 08/25/2026 15:49 | 49 | 124.67 |
| 08/25/2026 15:49 | 20 | 124.67 |
| 08/25/2026 15:49 | 31 | 124.67 |
| 08/25/2026 15:49 | 49 | 124.67 |
| 08/25/2026 15:49 | 100 | 124.71 |
| 08/25/2026 15:49 | 1 | 124.70 |
| 08/25/2026 15:49 | 38 | 124.72 |
| 08/25/2026 15:49 | 62 | 124.76 |
| 08/25/2026 15:49 | 38 | 124.76 |
| 08/25/2026 15:48 | 1 | 124.81 |
| 08/25/2026 15:48 | 100 | 124.82 |
| 08/25/2026 15:48 | 1 | 124.82 |
| 08/25/2026 15:48 | 6 | 124.85 |
| 08/25/2026 15:48 | 2 | 124.87 |
| 08/25/2026 15:48 | 4 | 124.87 |
| 08/25/2026 15:48 | 8 | 124.91 |
| 08/25/2026 15:47 | 16 | 125.20 |
| 08/25/2026 15:46 | 100 | 125.08 |
| 08/25/2026 15:46 | 100 | 124.96 |
| 08/25/2026 15:46 | 102 | 124.93 |
| 08/25/2026 15:46 | 100 | 124.91 |
| 08/25/2026 15:46 | 20 | 124.88 |
| 08/25/2026 15:46 | 1 | 124.76 |
| 08/25/2026 15:46 | 10 | 124.75 |
| 08/25/2026 15:46 | 40 | 124.75 |
| 08/25/2026 15:46 | 60 | 124.75 |
| 08/25/2026 15:46 | 50 | 124.74 |
| 08/25/2026 15:46 | 1 | 124.67 |
| 08/25/2026 15:46 | 10 | 124.71 |
| 08/25/2026 15:45 | 20 | 124.91 |
| 08/25/2026 15:44 | 1 | 124.81 |
| 08/25/2026 15:44 | 30 | 124.82 |
| 08/25/2026 15:44 | 30 | 124.92 |
| 08/25/2026 15:43 | 100 | 124.92 |
| 08/25/2026 15:43 | 32 | 125.10 |
| 08/25/2026 15:43 | 33 | 125.10 |
| 08/25/2026 15:43 | 7 | 125.10 |
| 08/25/2026 15:43 | 22 | 125.10 |
| 08/25/2026 15:43 | 2 | 125.14 |
| 08/25/2026 15:43 | 6 | 125.15 |
| 08/25/2026 15:43 | 10 | 125.17 |
| 08/25/2026 15:43 | 50 | 125.18 |
| 08/25/2026 15:43 | 20 | 125.25 |
| 08/25/2026 15:43 | 3 | 125.34 |
| 08/25/2026 15:43 | 1 | 125.34 |
| 08/25/2026 15:42 | 100 | 125.32 |
| 08/25/2026 15:41 | 200 | 125.31 |
| 08/25/2026 15:41 | 100 | 125.31 |
| 08/25/2026 15:41 | 100 | 125.28 |
| 08/25/2026 15:41 | 10 | 125.28 |
| 08/25/2026 15:41 | 22 | 125.28 |
| 08/25/2026 15:41 | 78 | 125.28 |
| 08/25/2026 15:41 | 50 | 125.27 |
| 08/25/2026 15:41 | 22 | 125.21 |
| 08/25/2026 15:40 | 100 | 125.20 |
| 08/25/2026 15:40 | 20 | 125.21 |
| 08/25/2026 15:40 | 3 | 125.21 |
| 08/25/2026 15:40 | 30 | 125.27 |
| 08/25/2026 15:40 | 3 | 125.27 |
| 08/25/2026 15:40 | 4 | 125.31 |
| 08/25/2026 15:40 | 20 | 125.32 |
| 08/25/2026 15:40 | 6 | 125.39 |
| 08/25/2026 15:40 | 18 | 125.39 |
| 08/25/2026 15:40 | 2 | 125.39 |
| 08/25/2026 15:40 | 72 | 125.35 |
| 08/25/2026 15:40 | 100 | 125.35 |
| 08/25/2026 15:40 | 100 | 125.37 |
| 08/25/2026 15:40 | 4 | 125.38 |
| 08/25/2026 15:40 | 4 | 125.38 |
| 08/25/2026 15:40 | 7 | 125.40 |
| 08/25/2026 15:40 | 3 | 125.40 |
| 08/25/2026 15:40 | 2 | 125.38 |
| 08/25/2026 15:40 | 30 | 125.41 |
| 08/25/2026 15:39 | 14 | 125.50 |
| 08/25/2026 15:39 | 25 | 125.50 |
| 08/25/2026 15:39 | 25 | 125.50 |
| 08/25/2026 15:39 | 6 | 125.49 |
| 08/25/2026 15:39 | 100 | 125.49 |
| 08/25/2026 15:39 | 50 | 125.49 |
| 08/25/2026 15:39 | 44 | 125.49 |
| 08/25/2026 15:39 | 100 | 125.49 |
| 08/25/2026 15:39 | 16 | 125.50 |
| 08/25/2026 15:39 | 10 | 125.50 |
| 08/25/2026 15:39 | 100 | 125.50 |
| 08/25/2026 15:39 | 149 | 125.44 |
| 08/25/2026 15:39 | 5 | 125.45 |
| 08/25/2026 15:39 | 1 | 125.45 |
| 08/25/2026 15:39 | 100 | 125.45 |
| 08/25/2026 15:39 | 25 | 125.39 |
| 08/25/2026 15:39 | 26 | 125.26 |
| 08/25/2026 15:39 | 20 | 125.32 |
| 08/25/2026 15:39 | 30 | 125.33 |
| 08/25/2026 15:39 | 25 | 125.33 |
| 08/25/2026 15:39 | 25 | 125.33 |
| 08/25/2026 15:39 | 31 | 125.33 |
| 08/25/2026 15:39 | 31 | 125.33 |
| 08/25/2026 15:38 | 1 | 125.36 |
| 08/25/2026 15:38 | 20 | 125.39 |
| 08/25/2026 15:38 | 2 | 125.39 |
| 08/25/2026 15:38 | 5 | 125.45 |
| 08/25/2026 15:38 | 97 | 125.45 |
| 08/25/2026 15:38 | 3 | 125.45 |
| 08/25/2026 15:38 | 7 | 125.54 |
| 08/25/2026 15:38 | 30 | 125.55 |
| 08/25/2026 15:37 | 30 | 125.56 |
| 08/25/2026 15:37 | 36 | 125.63 |
| 08/25/2026 15:37 | 64 | 125.63 |
| 08/25/2026 15:37 | 91 | 125.63 |
| 08/25/2026 15:37 | 9 | 125.63 |
| 08/25/2026 15:37 | 10 | 125.61 |
| 08/25/2026 15:37 | 1 | 125.60 |
| 08/25/2026 15:37 | 6 | 125.60 |
| 08/25/2026 15:37 | 15 | 125.60 |
| 08/25/2026 15:37 | 100 | 125.555 |
| 08/25/2026 15:37 | 10 | 125.52 |
| 08/25/2026 15:37 | 96 | 125.52 |
| 08/25/2026 15:37 | 4 | 125.52 |
| 08/25/2026 15:37 | 6 | 125.51 |
| 08/25/2026 15:37 | 100 | 125.51 |
| 08/25/2026 15:37 | 94 | 125.51 |
| 08/25/2026 15:37 | 100 | 125.51 |
| 08/25/2026 15:37 | 100 | 125.51 |
| 08/25/2026 15:36 | 1 | 125.375 |
| 08/25/2026 15:36 | 99 | 125.30 |
| 08/25/2026 15:36 | 100 | 125.33 |
| 08/25/2026 15:36 | 1 | 125.38 |
| 08/25/2026 15:35 | 75 | 125.24 |
| 08/25/2026 15:35 | 1 | 125.27 |
| 08/25/2026 15:35 | 1 | 125.27 |
| 08/25/2026 15:35 | 2 | 125.28 |
| 08/25/2026 15:35 | 1 | 125.28 |
| 08/25/2026 15:35 | 20 | 125.30 |
| 08/25/2026 15:35 | 10 | 125.49 |
| 08/25/2026 15:34 | 6 | 125.29 |
| 08/25/2026 15:34 | 2 | 125.36 |
| 08/25/2026 15:34 | 100 | 125.24 |
| 08/25/2026 15:34 | 100 | 125.21 |
| 08/25/2026 15:34 | 100 | 125.23 |
| 08/25/2026 15:34 | 3 | 125.28 |
| 08/25/2026 15:33 | 4 | 125.36 |
| 08/25/2026 15:33 | 88 | 125.24 |
| 08/25/2026 15:33 | 12 | 125.31 |
| 08/25/2026 15:33 | 6 | 125.31 |
| 08/25/2026 15:33 | 6 | 125.31 |
| 08/25/2026 15:32 | 10 | 125.31 |
| 08/25/2026 15:32 | 84 | 125.31 |
| 08/25/2026 15:32 | 16 | 125.31 |
| 08/25/2026 15:32 | 86 | 125.32 |
| 08/25/2026 15:31 | 102 | 125.32 |
| 08/25/2026 15:31 | 27 | 125.32 |
| 08/25/2026 15:31 | 2 | 125.32 |
| 08/25/2026 15:31 | 11 | 125.32 |
| 08/25/2026 15:31 | 1 | 125.33 |
| 08/25/2026 15:31 | 12 | 125.575 |
| 08/25/2026 15:30 | 1 | 125.43 |
| 08/25/2026 15:30 | 4 | 125.50 |
| 08/25/2026 15:30 | 1 | 125.52 |
| 08/25/2026 15:30 | 80 | 125.72 |
| 08/25/2026 15:30 | 20 | 125.72 |
| 08/25/2026 15:30 | 9212 | 125.71 |
| 08/25/2026 15:30 | 9212 | 125.71 |