Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:27:02
|
Geld
22.10.2024 -
13:26:42
|
Geld Volumen |
Brief
22.10.2024 -
13:26:42
|
Brief Volumen |
|---|---|---|---|---|
|
117.28
-2.65
(
-2.21% )
|
117.27
|
100 |
117.31
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:27 | 8 | 117.29 |
| 10/22/2024 13:26 | 1 | 117.294 |
| 10/22/2024 13:26 | 1 | 117.2959 |
| 10/22/2024 13:26 | 100 | 117.29 |
| 10/22/2024 13:26 | 1 | 117.2932 |
| 10/22/2024 13:26 | 1 | 117.29 |
| 10/22/2024 13:26 | 20 | 117.29 |
| 10/22/2024 13:26 | 30 | 117.29 |
| 10/22/2024 13:26 | 9 | 117.29 |
| 10/22/2024 13:26 | 11 | 117.29 |
| 10/22/2024 13:26 | 2 | 117.317 |
| 10/22/2024 13:26 | 20 | 117.30 |
| 10/22/2024 13:26 | 1 | 117.2889 |
| 10/22/2024 13:26 | 1 | 117.3069 |
| 10/22/2024 13:26 | 1 | 117.2889 |
| 10/22/2024 13:26 | 3 | 117.2889 |
| 10/22/2024 13:26 | 1 | 117.2889 |
| 10/22/2024 13:26 | 4 | 117.2889 |
| 10/22/2024 13:26 | 4 | 117.2889 |
| 10/22/2024 13:26 | 5 | 117.2889 |
| 10/22/2024 13:25 | 100 | 117.295 |
| 10/22/2024 13:25 | 2 | 117.304032 |
| 10/22/2024 13:25 | 25 | 117.30 |
| 10/22/2024 13:25 | 25 | 117.30 |
| 10/22/2024 13:25 | 100 | 117.285 |
| 10/22/2024 13:25 | 1 | 117.3112 |
| 10/22/2024 13:25 | 5 | 117.285 |
| 10/22/2024 13:25 | 100 | 117.285 |
| 10/22/2024 13:25 | 100 | 117.285 |
| 10/22/2024 13:25 | 16 | 117.30 |
| 10/22/2024 13:25 | 29 | 117.30 |
| 10/22/2024 13:25 | 100 | 117.3125 |
| 10/22/2024 13:25 | 100 | 117.315 |
| 10/22/2024 13:25 | 98 | 117.30 |
| 10/22/2024 13:25 | 1 | 117.315 |
| 10/22/2024 13:24 | 100 | 117.32 |
| 10/22/2024 13:24 | 100 | 117.32 |
| 10/22/2024 13:24 | 55 | 117.33 |
| 10/22/2024 13:24 | 2 | 117.338002 |
| 10/22/2024 13:24 | 1 | 117.3381 |
| 10/22/2024 13:24 | 1 | 117.32 |
| 10/22/2024 13:24 | 1 | 117.32 |
| 10/22/2024 13:24 | 1 | 117.32 |
| 10/22/2024 13:24 | 3 | 117.31 |
| 10/22/2024 13:24 | 25 | 117.35 |
| 10/22/2024 13:24 | 60 | 117.35 |
| 10/22/2024 13:24 | 3 | 117.35 |
| 10/22/2024 13:24 | 1 | 117.35 |
| 10/22/2024 13:24 | 1 | 117.34 |
| 10/22/2024 13:24 | 2 | 117.34 |
| 10/22/2024 13:24 | 8 | 117.33 |
| 10/22/2024 13:24 | 1 | 117.2433 |
| 10/22/2024 13:24 | 24 | 117.315 |
| 10/22/2024 13:23 | 2 | 117.2435 |
| 10/22/2024 13:23 | 2 | 117.32 |
| 10/22/2024 13:23 | 1 | 117.336625 |
| 10/22/2024 13:23 | 1 | 117.2672 |
| 10/22/2024 13:23 | 1 | 117.3328 |
| 10/22/2024 13:23 | 1 | 117.32 |
| 10/22/2024 13:23 | 8 | 117.325 |
| 10/22/2024 13:23 | 12 | 117.325 |
| 10/22/2024 13:23 | 1 | 117.325 |
| 10/22/2024 13:23 | 111 | 117.325 |
| 10/22/2024 13:23 | 193 | 117.34 |
| 10/22/2024 13:23 | 50 | 117.3677 |
| 10/22/2024 13:22 | 11 | 117.38 |
| 10/22/2024 13:22 | 1 | 117.325 |
| 10/22/2024 13:22 | 1 | 117.2383 |
| 10/22/2024 13:22 | 1 | 117.325 |
| 10/22/2024 13:22 | 89 | 117.325 |
| 10/22/2024 13:22 | 2 | 117.256476 |
| 10/22/2024 13:22 | 22 | 117.3606 |
| 10/22/2024 13:22 | 100 | 117.34 |
| 10/22/2024 13:22 | 100 | 117.35 |
| 10/22/2024 13:22 | 100 | 117.31 |
| 10/22/2024 13:22 | 100 | 117.31 |
| 10/22/2024 13:22 | 8 | 117.31 |
| 10/22/2024 13:22 | 30 | 117.31 |
| 10/22/2024 13:22 | 38 | 117.31 |
| 10/22/2024 13:22 | 24 | 117.31 |
| 10/22/2024 13:22 | 1 | 117.32 |
| 10/22/2024 13:22 | 1 | 117.32 |
| 10/22/2024 13:22 | 1 | 117.32 |
| 10/22/2024 13:22 | 22 | 117.29 |
| 10/22/2024 13:22 | 20 | 117.30 |
| 10/22/2024 13:22 | 10 | 117.32 |
| 10/22/2024 13:22 | 1 | 117.31 |
| 10/22/2024 13:22 | 1 | 117.31 |
| 10/22/2024 13:22 | 5 | 117.31 |
| 10/22/2024 13:22 | 111 | 117.31 |
| 10/22/2024 13:22 | 100 | 117.29 |
| 10/22/2024 13:22 | 100 | 117.29 |
| 10/22/2024 13:22 | 5 | 117.28 |
| 10/22/2024 13:22 | 97 | 117.26 |
| 10/22/2024 13:22 | 47 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.26 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 14 | 117.25 |
| 10/22/2024 13:22 | 10 | 117.23 |
| 10/22/2024 13:22 | 10 | 117.26 |
| 10/22/2024 13:22 | 11 | 117.25 |
| 10/22/2024 13:22 | 9 | 117.25 |
| 10/22/2024 13:22 | 50 | 117.23 |
| 10/22/2024 13:22 | 41 | 117.23 |
| 10/22/2024 13:22 | 1 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 16 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 2 | 117.23 |
| 10/22/2024 13:22 | 58 | 117.23 |
| 10/22/2024 13:22 | 2 | 117.23 |
| 10/22/2024 13:22 | 4 | 117.23 |
| 10/22/2024 13:22 | 51 | 117.23 |
| 10/22/2024 13:22 | 5 | 117.23 |
| 10/22/2024 13:22 | 15 | 117.23 |
| 10/22/2024 13:22 | 1 | 117.23 |
| 10/22/2024 13:22 | 26 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 10 | 117.23 |
| 10/22/2024 13:22 | 10 | 117.23 |
| 10/22/2024 13:22 | 58 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 18 | 117.23 |
| 10/22/2024 13:22 | 97 | 117.23 |
| 10/22/2024 13:22 | 2 | 117.23 |
| 10/22/2024 13:22 | 8 | 117.23 |
| 10/22/2024 13:22 | 100 | 117.23 |
| 10/22/2024 13:22 | 56 | 117.23 |
| 10/22/2024 13:22 | 18 | 117.23 |
| 10/22/2024 13:22 | 1 | 117.21 |
| 10/22/2024 13:22 | 5 | 117.23 |
| 10/22/2024 13:22 | 300 | 117.23 |
| 10/22/2024 13:22 | 141 | 117.23 |
| 10/22/2024 13:22 | 3 | 117.2422 |
| 10/22/2024 13:22 | 1 | 117.1851 |
| 10/22/2024 13:22 | 6 | 117.22 |