Large gap with delayed quotes
|
Official
10/24/2026
-
01:00:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.98
-3.41
(
-2.56% )
|
130.01
|
9,700 |
130.02
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 185908 | 129.98 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 300 | 130.01 |
| 10/23/2026 21:59 | 235 | 129.97 |
| 10/23/2026 21:59 | 200 | 129.97 |
| 10/23/2026 21:59 | 100 | 129.98 |
| 10/23/2026 21:59 | 1338 | 129.97 |
| 10/23/2026 21:59 | 309 | 129.97 |
| 10/23/2026 21:59 | 2025 | 129.97 |
| 10/23/2026 21:59 | 937 | 129.97 |
| 10/23/2026 21:59 | 100 | 129.97 |
| 10/23/2026 21:59 | 919 | 129.97 |
| 10/23/2026 21:59 | 100 | 129.97 |
| 10/23/2026 21:59 | 100 | 129.98 |
| 10/23/2026 21:59 | 100 | 129.995 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 70 | 129.995 |
| 10/23/2026 21:59 | 4 | 130.01 |
| 10/23/2026 21:59 | 100 | 129.97 |
| 10/23/2026 21:59 | 100 | 129.98 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 21 | 129.98 |
| 10/23/2026 21:59 | 16 | 129.98 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 70 | 129.98 |
| 10/23/2026 21:59 | 2 | 130.01 |
| 10/23/2026 21:59 | 1 | 129.995 |
| 10/23/2026 21:59 | 29 | 130.01 |
| 10/23/2026 21:59 | 2 | 130.01 |
| 10/23/2026 21:59 | 1 | 129.995 |
| 10/23/2026 21:59 | 3 | 130.01 |
| 10/23/2026 21:59 | 14 | 129.98 |
| 10/23/2026 21:59 | 12 | 130.01 |
| 10/23/2026 21:59 | 240 | 129.98 |
| 10/23/2026 21:59 | 40 | 129.98 |
| 10/23/2026 21:59 | 60 | 129.98 |
| 10/23/2026 21:59 | 100 | 129.98 |
| 10/23/2026 21:59 | 20 | 129.98 |
| 10/23/2026 21:59 | 100 | 129.99 |
| 10/23/2026 21:59 | 8 | 129.99 |
| 10/23/2026 21:59 | 4 | 130.02 |
| 10/23/2026 21:59 | 194 | 130.02 |
| 10/23/2026 21:59 | 65 | 130.02 |
| 10/23/2026 21:59 | 95 | 130.02 |
| 10/23/2026 21:59 | 12 | 130.00 |
| 10/23/2026 21:59 | 100 | 130.00 |
| 10/23/2026 21:59 | 28 | 130.00 |
| 10/23/2026 21:59 | 72 | 130.00 |
| 10/23/2026 21:59 | 68 | 130.00 |
| 10/23/2026 21:59 | 32 | 130.00 |
| 10/23/2026 21:59 | 91 | 130.00 |
| 10/23/2026 21:59 | 11 | 130.03 |
| 10/23/2026 21:59 | 2 | 130.00 |
| 10/23/2026 21:59 | 65 | 130.03 |
| 10/23/2026 21:59 | 2 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.03 |
| 10/23/2026 21:59 | 8 | 130.03 |
| 10/23/2026 21:59 | 1 | 130.02 |
| 10/23/2026 21:59 | 10 | 130.01 |
| 10/23/2026 21:59 | 18 | 130.01 |
| 10/23/2026 21:59 | 100 | 130.01 |
| 10/23/2026 21:59 | 100 | 130.01 |
| 10/23/2026 21:59 | 8 | 130.03 |
| 10/23/2026 21:59 | 110 | 130.01 |
| 10/23/2026 21:59 | 30 | 130.01 |
| 10/23/2026 21:59 | 70 | 130.01 |
| 10/23/2026 21:59 | 4 | 130.01 |
| 10/23/2026 21:59 | 54 | 130.02 |
| 10/23/2026 21:59 | 1 | 130.03 |
| 10/23/2026 21:59 | 46 | 130.02 |
| 10/23/2026 21:59 | 100 | 130.02 |
| 10/23/2026 21:59 | 85 | 130.03 |
| 10/23/2026 21:59 | 1 | 130.03 |
| 10/23/2026 21:59 | 1 | 130.03 |
| 10/23/2026 21:59 | 1 | 130.02 |
| 10/23/2026 21:59 | 5 | 130.00 |
| 10/23/2026 21:59 | 73 | 130.02 |
| 10/23/2026 21:59 | 6 | 130.02 |
| 10/23/2026 21:59 | 10 | 130.03 |
| 10/23/2026 21:59 | 17 | 130.02 |
| 10/23/2026 21:59 | 10 | 130.02 |
| 10/23/2026 21:59 | 2 | 130.00 |
| 10/23/2026 21:59 | 100 | 130.00 |
| 10/23/2026 21:59 | 98 | 130.015 |
| 10/23/2026 21:59 | 21 | 130.03 |
| 10/23/2026 21:59 | 15 | 130.03 |
| 10/23/2026 21:59 | 9 | 130.03 |
| 10/23/2026 21:59 | 32 | 130.03 |
| 10/23/2026 21:59 | 2 | 130.015 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 42 | 129.99 |
| 10/23/2026 21:59 | 100 | 129.99 |
| 10/23/2026 21:59 | 200 | 129.99 |
| 10/23/2026 21:59 | 93 | 129.99 |
| 10/23/2026 21:59 | 58 | 130.015 |
| 10/23/2026 21:59 | 5 | 130.03 |
| 10/23/2026 21:59 | 42 | 130.015 |
| 10/23/2026 21:59 | 253 | 130.015 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 4 | 129.99 |
| 10/23/2026 21:59 | 51 | 130.01 |
| 10/23/2026 21:59 | 65 | 130.01 |
| 10/23/2026 21:59 | 35 | 130.01 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 21 | 130.01 |
| 10/23/2026 21:59 | 7 | 129.98 |
| 10/23/2026 21:59 | 11 | 129.99 |
| 10/23/2026 21:59 | 17 | 130.01 |
| 10/23/2026 21:59 | 16 | 130.00 |
| 10/23/2026 21:59 | 2 | 130.02 |
| 10/23/2026 21:59 | 6 | 130.02 |
| 10/23/2026 21:59 | 100 | 130.02 |
| 10/23/2026 21:59 | 20 | 130.02 |
| 10/23/2026 21:59 | 11 | 130.00 |
| 10/23/2026 21:59 | 11 | 129.99 |
| 10/23/2026 21:59 | 11 | 129.99 |
| 10/23/2026 21:59 | 89 | 129.99 |
| 10/23/2026 21:59 | 200 | 129.99 |
| 10/23/2026 21:59 | 100 | 129.99 |
| 10/23/2026 21:59 | 11 | 129.99 |
| 10/23/2026 21:59 | 89 | 129.99 |
| 10/23/2026 21:59 | 11 | 130.00 |
| 10/23/2026 21:59 | 5 | 130.00 |
| 10/23/2026 21:59 | 33 | 130.00 |
| 10/23/2026 21:59 | 138 | 130.00 |
| 10/23/2026 21:59 | 38 | 129.995 |
| 10/23/2026 21:59 | 100 | 129.995 |
| 10/23/2026 21:59 | 176 | 129.995 |
| 10/23/2026 21:59 | 176 | 129.995 |
| 10/23/2026 21:59 | 100 | 129.995 |
| 10/23/2026 21:59 | 100 | 129.995 |
| 10/23/2026 21:59 | 25 | 129.995 |
| 10/23/2026 21:59 | 100 | 130.00 |
| 10/23/2026 21:59 | 99 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 13 | 130.02 |
| 10/23/2026 21:59 | 36 | 130.02 |
| 10/23/2026 21:59 | 87 | 130.02 |
| 10/23/2026 21:59 | 77 | 130.02 |
| 10/23/2026 21:59 | 23 | 130.02 |
| 10/23/2026 21:59 | 15 | 130.02 |
| 10/23/2026 21:59 | 59 | 130.02 |
| 10/23/2026 21:59 | 2 | 130.04 |
| 10/23/2026 21:59 | 10 | 130.02 |
| 10/23/2026 21:59 | 21 | 130.03 |
| 10/23/2026 21:59 | 16 | 130.03 |
| 10/23/2026 21:59 | 16 | 130.03 |
| 10/23/2026 21:59 | 21 | 130.03 |
| 10/23/2026 21:59 | 17 | 130.03 |
| 10/23/2026 21:59 | 18 | 130.03 |
| 10/23/2026 21:59 | 11 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 21 | 130.05 |
| 10/23/2026 21:59 | 1 | 130.03 |
| 10/23/2026 21:59 | 31 | 130.02 |
| 10/23/2026 21:59 | 20 | 130.04 |
| 10/23/2026 21:59 | 16 | 130.06 |
| 10/23/2026 21:59 | 59 | 130.04 |
| 10/23/2026 21:59 | 100 | 130.04 |
| 10/23/2026 21:59 | 51 | 130.04 |
| 10/23/2026 21:59 | 49 | 130.04 |
| 10/23/2026 21:59 | 91 | 130.04 |
| 10/23/2026 21:59 | 100 | 130.05 |
| 10/23/2026 21:59 | 9 | 130.04 |
| 10/23/2026 21:59 | 1 | 130.04 |
| 10/23/2026 21:59 | 40 | 130.05 |
| 10/23/2026 21:59 | 2 | 130.03 |
| 10/23/2026 21:59 | 5 | 130.03 |
| 10/23/2026 21:59 | 60 | 130.04 |
| 10/23/2026 21:59 | 260 | 130.02 |
| 10/23/2026 21:59 | 20 | 130.02 |
| 10/23/2026 21:59 | 1 | 130.05 |
| 10/23/2026 21:59 | 11 | 130.05 |
| 10/23/2026 21:59 | 81 | 130.00 |
| 10/23/2026 21:59 | 100 | 130.01 |
| 10/23/2026 21:59 | 50 | 130.01 |
| 10/23/2026 21:59 | 49 | 130.01 |
| 10/23/2026 21:59 | 21 | 130.02 |
| 10/23/2026 21:59 | 1 | 130.03 |
| 10/23/2026 21:59 | 13 | 130.05 |
| 10/23/2026 21:59 | 76 | 130.05 |
| 10/23/2026 21:59 | 22 | 130.05 |
| 10/23/2026 21:59 | 113 | 130.06 |
| 10/23/2026 21:59 | 200 | 130.06 |
| 10/23/2026 21:59 | 384 | 130.03 |
| 10/23/2026 21:59 | 36 | 130.03 |
| 10/23/2026 21:59 | 264 | 130.03 |
| 10/23/2026 21:59 | 156 | 130.03 |
| 10/23/2026 21:59 | 144 | 130.03 |
| 10/23/2026 21:59 | 16 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.04 |
| 10/23/2026 21:59 | 1 | 130.03 |
| 10/23/2026 21:59 | 4 | 130.06 |
| 10/23/2026 21:59 | 117 | 130.06 |
| 10/23/2026 21:59 | 83 | 130.06 |
| 10/23/2026 21:59 | 20 | 130.04 |
| 10/23/2026 21:59 | 2 | 130.04 |
| 10/23/2026 21:59 | 200 | 130.03 |
| 10/23/2026 21:59 | 28 | 130.01 |
| 10/23/2026 21:59 | 28 | 130.01 |
| 10/23/2026 21:59 | 9 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 15 | 129.99 |
| 10/23/2026 21:59 | 300 | 129.99 |
| 10/23/2026 21:59 | 11 | 130.015 |
| 10/23/2026 21:59 | 89 | 130.015 |
| 10/23/2026 21:59 | 1 | 130.04 |
| 10/23/2026 21:59 | 19 | 130.05 |
| 10/23/2026 21:59 | 200 | 130.05 |
| 10/23/2026 21:59 | 100 | 130.05 |
| 10/23/2026 21:59 | 7 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 54 | 130.02 |
| 10/23/2026 21:59 | 1 | 130.02 |
| 10/23/2026 21:59 | 46 | 130.02 |
| 10/23/2026 21:59 | 17 | 130.02 |
| 10/23/2026 21:59 | 25 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 28 | 130.04 |
| 10/23/2026 21:59 | 500 | 130.06 |
| 10/23/2026 21:59 | 4 | 130.06 |
| 10/23/2026 21:59 | 7 | 130.06 |
| 10/23/2026 21:59 | 90 | 130.06 |
| 10/23/2026 21:59 | 4 | 130.07 |
| 10/23/2026 21:59 | 40 | 130.07 |
| 10/23/2026 21:59 | 49 | 130.07 |
| 10/23/2026 21:59 | 11 | 130.07 |
| 10/23/2026 21:59 | 15 | 130.07 |
| 10/23/2026 21:59 | 20 | 130.07 |
| 10/23/2026 21:59 | 1 | 130.07 |
| 10/23/2026 21:59 | 1 | 130.07 |
| 10/23/2026 21:59 | 6 | 130.07 |
| 10/23/2026 21:59 | 12 | 130.07 |
| 10/23/2026 21:59 | 1 | 130.07 |
| 10/23/2026 21:59 | 5 | 130.07 |
| 10/23/2026 21:59 | 100 | 130.07 |
| 10/23/2026 21:59 | 38 | 130.07 |
| 10/23/2026 21:59 | 10 | 130.07 |
| 10/23/2026 21:59 | 97 | 130.08 |
| 10/23/2026 21:59 | 3 | 130.08 |
| 10/23/2026 21:59 | 3 | 130.08 |
| 10/23/2026 21:59 | 2 | 130.08 |
| 10/23/2026 21:59 | 13 | 130.10 |
| 10/23/2026 21:59 | 23 | 130.10 |
| 10/23/2026 21:59 | 100 | 130.10 |
| 10/23/2026 21:59 | 11 | 130.08 |
| 10/23/2026 21:59 | 1 | 130.09 |
| 10/23/2026 21:59 | 5 | 130.08 |
| 10/23/2026 21:59 | 100 | 130.10 |
| 10/23/2026 21:59 | 100 | 130.10 |
| 10/23/2026 21:59 | 80 | 130.10 |
| 10/23/2026 21:59 | 100 | 130.09 |
| 10/23/2026 21:59 | 1 | 130.07 |
| 10/23/2026 21:59 | 21 | 130.08 |
| 10/23/2026 21:59 | 1 | 130.10 |
| 10/23/2026 21:59 | 7 | 130.10 |
| 10/23/2026 21:59 | 1 | 130.10 |
| 10/23/2026 21:59 | 92 | 130.13 |
| 10/23/2026 21:59 | 100 | 130.13 |
| 10/23/2026 21:59 | 100 | 130.12 |
| 10/23/2026 21:59 | 100 | 130.12 |
| 10/23/2026 21:59 | 100 | 130.12 |
| 10/23/2026 21:59 | 19 | 130.13 |
| 10/23/2026 21:59 | 100 | 130.12 |
| 10/23/2026 21:59 | 100 | 130.19 |
| 10/23/2026 21:59 | 100 | 130.19 |
| 10/23/2026 21:59 | 300 | 130.18 |
| 10/23/2026 21:59 | 145 | 130.17 |
| 10/23/2026 21:59 | 23 | 130.16 |
| 10/23/2026 21:59 | 21 | 130.10 |
| 10/23/2026 21:59 | 16 | 130.09 |
| 10/23/2026 21:59 | 100 | 130.09 |
| 10/23/2026 21:59 | 17 | 130.08 |
| 10/23/2026 21:59 | 100 | 130.09 |
| 10/23/2026 21:59 | 300 | 130.09 |
| 10/23/2026 21:59 | 1 | 130.10 |
| 10/23/2026 21:59 | 6 | 130.10 |
| 10/23/2026 21:59 | 2 | 130.10 |
| 10/23/2026 21:59 | 3 | 130.10 |
| 10/23/2026 21:59 | 9 | 130.10 |
| 10/23/2026 21:59 | 16 | 130.10 |
| 10/23/2026 21:59 | 1 | 130.09 |
| 10/23/2026 21:59 | 13 | 130.08 |
| 10/23/2026 21:59 | 20 | 130.09 |
| 10/23/2026 21:59 | 20 | 130.09 |
| 10/23/2026 21:59 | 55 | 130.17 |
| 10/23/2026 21:59 | 24 | 130.16 |
| 10/23/2026 21:59 | 100 | 130.12 |
| 10/23/2026 21:59 | 5 | 130.12 |
| 10/23/2026 21:59 | 100 | 130.12 |
| 10/23/2026 21:59 | 100 | 130.11 |
| 10/23/2026 21:59 | 100 | 130.11 |
| 10/23/2026 21:59 | 75 | 130.10 |
| 10/23/2026 21:59 | 100 | 130.09 |
| 10/23/2026 21:59 | 300 | 130.08 |
| 10/23/2026 21:59 | 100 | 130.08 |
| 10/23/2026 21:59 | 1 | 130.09 |
| 10/23/2026 21:59 | 21 | 130.09 |
| 10/23/2026 21:59 | 76 | 130.09 |
| 10/23/2026 21:59 | 23 | 130.07 |
| 10/23/2026 21:59 | 10 | 130.07 |
| 10/23/2026 21:59 | 15 | 130.01 |
| 10/23/2026 21:59 | 38 | 130.07 |
| 10/23/2026 21:59 | 100 | 130.07 |
| 10/23/2026 21:59 | 100 | 130.07 |
| 10/23/2026 21:59 | 1 | 130.07 |
| 10/23/2026 21:59 | 23 | 130.07 |
| 10/23/2026 21:59 | 100 | 130.06 |
| 10/23/2026 21:59 | 37 | 130.05 |
| 10/23/2026 21:59 | 11 | 130.04 |
| 10/23/2026 21:59 | 9 | 130.04 |
| 10/23/2026 21:59 | 14 | 130.04 |
| 10/23/2026 21:59 | 15 | 130.04 |
| 10/23/2026 21:59 | 16 | 130.03 |
| 10/23/2026 21:59 | 60 | 130.03 |
| 10/23/2026 21:59 | 6 | 130.03 |
| 10/23/2026 21:59 | 118 | 130.03 |
| 10/23/2026 21:59 | 54 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 177 | 130.03 |
| 10/23/2026 21:59 | 49 | 130.03 |
| 10/23/2026 21:59 | 20 | 130.03 |
| 10/23/2026 21:59 | 12 | 130.03 |
| 10/23/2026 21:59 | 2 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 74 | 130.03 |
| 10/23/2026 21:59 | 26 | 130.03 |
| 10/23/2026 21:59 | 66 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 134 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 100 | 130.03 |
| 10/23/2026 21:59 | 87 | 130.02 |
| 10/23/2026 21:59 | 20 | 130.02 |
| 10/23/2026 21:59 | 100 | 130.02 |
| 10/23/2026 21:59 | 4 | 130.02 |
| 10/23/2026 21:59 | 10 | 130.01 |
| 10/23/2026 21:59 | 10 | 130.01 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 100 | 130.00 |
| 10/23/2026 21:59 | 100 | 130.00 |
| 10/23/2026 21:59 | 100 | 130.005 |
| 10/23/2026 21:59 | 81 | 130.00 |
| 10/23/2026 21:59 | 19 | 130.00 |
| 10/23/2026 21:59 | 54 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 100 | 130.00 |
| 10/23/2026 21:59 | 23 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 7 | 130.00 |
| 10/23/2026 21:59 | 57 | 130.00 |
| 10/23/2026 21:59 | 27 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 5 | 130.00 |
| 10/23/2026 21:59 | 8 | 130.00 |
| 10/23/2026 21:59 | 9 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 14 | 130.00 |
| 10/23/2026 21:59 | 65 | 130.00 |
| 10/23/2026 21:59 | 100 | 129.99 |
| 10/23/2026 21:59 | 10 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 20 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 100 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.975 |
| 10/23/2026 21:59 | 20 | 129.97 |
| 10/23/2026 21:59 | 3 | 129.96 |
| 10/23/2026 21:59 | 8 | 129.96 |
| 10/23/2026 21:59 | 53 | 129.96 |
| 10/23/2026 21:59 | 40 | 129.96 |
| 10/23/2026 21:59 | 2 | 129.96 |
| 10/23/2026 21:59 | 1 | 129.96 |
| 10/23/2026 21:59 | 41 | 129.96 |
| 10/23/2026 21:59 | 56 | 129.96 |
| 10/23/2026 21:59 | 94 | 129.975 |
| 10/23/2026 21:59 | 6 | 129.98 |
| 10/23/2026 21:59 | 35 | 130.00 |
| 10/23/2026 21:59 | 4 | 129.97 |
| 10/23/2026 21:59 | 5 | 129.995 |
| 10/23/2026 21:59 | 103 | 129.96 |
| 10/23/2026 21:59 | 100 | 129.96 |
| 10/23/2026 21:59 | 100 | 129.96 |
| 10/23/2026 21:59 | 8 | 129.96 |
| 10/23/2026 21:59 | 1 | 129.96 |
| 10/23/2026 21:59 | 20 | 129.96 |
| 10/23/2026 21:59 | 100 | 129.96 |
| 10/23/2026 21:59 | 100 | 129.97 |
| 10/23/2026 21:59 | 36 | 129.97 |
| 10/23/2026 21:59 | 34 | 129.97 |
| 10/23/2026 21:59 | 9 | 129.995 |
| 10/23/2026 21:59 | 10 | 129.98 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 300 | 129.995 |
| 10/23/2026 21:59 | 11 | 129.995 |
| 10/23/2026 21:59 | 34 | 130.02 |
| 10/23/2026 21:59 | 100 | 130.02 |
| 10/23/2026 21:59 | 1 | 130.02 |
| 10/23/2026 21:59 | 1 | 130.02 |
| 10/23/2026 21:59 | 39 | 130.01 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 3 | 130.01 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 100 | 130.01 |
| 10/23/2026 21:59 | 100 | 130.01 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 4 | 130.01 |
| 10/23/2026 21:59 | 1 | 130.01 |
| 10/23/2026 21:59 | 100 | 130.01 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 1 | 130.00 |
| 10/23/2026 21:59 | 100 | 130.00 |
| 10/23/2026 21:59 | 34 | 129.99 |
| 10/23/2026 21:59 | 100 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 39 | 129.99 |
| 10/23/2026 21:59 | 15 | 129.98 |
| 10/23/2026 21:59 | 34 | 129.98 |
| 10/23/2026 21:59 | 3 | 129.975 |
| 10/23/2026 21:59 | 70 | 129.975 |
| 10/23/2026 21:59 | 18 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 2 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 1 | 129.99 |
| 10/23/2026 21:59 | 12 | 129.99 |
| 10/23/2026 21:59 | 2 | 129.98 |
| 10/23/2026 21:59 | 100 | 129.98 |
| 10/23/2026 21:59 | 100 | 129.97 |
| 10/23/2026 21:59 | 1 | 129.97 |
| 10/23/2026 21:59 | 1 | 129.96 |
| 10/23/2026 21:59 | 1 | 129.96 |
| 10/23/2026 21:59 | 2 | 129.96 |
| 10/23/2026 21:59 | 1 | 129.96 |
| 10/23/2026 21:59 | 1 | 129.96 |
| 10/23/2026 21:59 | 10 | 129.95 |
| 10/23/2026 21:59 | 19 | 129.95 |
| 10/23/2026 21:59 | 81 | 129.955 |
| 10/23/2026 21:59 | 30 | 129.955 |
| 10/23/2026 21:59 | 10 | 129.955 |
| 10/23/2026 21:59 | 19 | 129.955 |
| 10/23/2026 21:58 | 1 | 129.95 |
| 10/23/2026 21:58 | 20 | 129.96 |
| 10/23/2026 21:58 | 1 | 129.97 |
| 10/23/2026 21:58 | 40 | 129.96 |
| 10/23/2026 21:58 | 100 | 129.95 |
| 10/23/2026 21:58 | 1 | 129.96 |
| 10/23/2026 21:58 | 89 | 129.96 |
| 10/23/2026 21:58 | 111 | 129.96 |
| 10/23/2026 21:58 | 100 | 129.96 |
| 10/23/2026 21:58 | 37 | 129.96 |
| 10/23/2026 21:58 | 99 | 129.96 |
| 10/23/2026 21:58 | 1 | 129.96 |
| 10/23/2026 21:58 | 263 | 129.96 |
| 10/23/2026 21:58 | 6 | 129.96 |
| 10/23/2026 21:58 | 16 | 129.96 |
| 10/23/2026 21:58 | 8 | 129.96 |
| 10/23/2026 21:58 | 8 | 129.96 |
| 10/23/2026 21:58 | 4 | 129.96 |
| 10/23/2026 21:58 | 8 | 129.96 |
| 10/23/2026 21:58 | 100 | 129.96 |
| 10/23/2026 21:58 | 5 | 129.96 |
| 10/23/2026 21:58 | 100 | 129.96 |
| 10/23/2026 21:58 | 13 | 129.96 |
| 10/23/2026 21:58 | 40 | 129.96 |
| 10/23/2026 21:58 | 15 | 129.96 |
| 10/23/2026 21:58 | 200 | 129.96 |
| 10/23/2026 21:58 | 12 | 129.96 |
| 10/23/2026 21:58 | 1 | 129.96 |
| 10/23/2026 21:58 | 14 | 129.96 |
| 10/23/2026 21:58 | 3 | 129.96 |
| 10/23/2026 21:58 | 99 | 129.96 |
| 10/23/2026 21:58 | 1 | 129.96 |
| 10/23/2026 21:58 | 93 | 129.97 |
| 10/23/2026 21:58 | 1 | 129.97 |
| 10/23/2026 21:58 | 16 | 129.97 |
| 10/23/2026 21:58 | 26 | 129.97 |
| 10/23/2026 21:58 | 22 | 129.99 |
| 10/23/2026 21:58 | 100 | 130.00 |
| 10/23/2026 21:58 | 42 | 130.01 |
| 10/23/2026 21:58 | 16 | 130.01 |
| 10/23/2026 21:58 | 13 | 130.01 |
| 10/23/2026 21:58 | 100 | 130.00 |
| 10/23/2026 21:58 | 60 | 129.99 |
| 10/23/2026 21:58 | 57 | 129.99 |
| 10/23/2026 21:58 | 100 | 129.99 |
| 10/23/2026 21:58 | 43 | 129.98 |
| 10/23/2026 21:58 | 157 | 129.98 |
| 10/23/2026 21:58 | 100 | 129.96 |
| 10/23/2026 21:58 | 1 | 129.96 |
| 10/23/2026 21:58 | 1 | 129.96 |
| 10/23/2026 21:58 | 25 | 129.96 |
| 10/23/2026 21:58 | 100 | 129.96 |
| 10/23/2026 21:58 | 75 | 129.96 |
| 10/23/2026 21:58 | 100 | 129.95 |
| 10/23/2026 21:58 | 26 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 62 | 129.94 |
| 10/23/2026 21:58 | 50 | 129.94 |
| 10/23/2026 21:58 | 46 | 129.94 |
| 10/23/2026 21:58 | 16 | 129.94 |
| 10/23/2026 21:58 | 84 | 129.94 |
| 10/23/2026 21:58 | 64 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 1 | 129.94 |
| 10/23/2026 21:58 | 1 | 129.94 |
| 10/23/2026 21:58 | 2 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 38 | 129.925 |
| 10/23/2026 21:58 | 52 | 129.94 |
| 10/23/2026 21:58 | 32 | 129.94 |
| 10/23/2026 21:58 | 1 | 129.94 |
| 10/23/2026 21:58 | 1 | 129.94 |
| 10/23/2026 21:58 | 1 | 129.94 |
| 10/23/2026 21:58 | 46 | 129.94 |
| 10/23/2026 21:58 | 9 | 129.94 |
| 10/23/2026 21:58 | 52 | 129.94 |
| 10/23/2026 21:58 | 25 | 129.94 |
| 10/23/2026 21:58 | 75 | 129.94 |
| 10/23/2026 21:58 | 36 | 129.93 |
| 10/23/2026 21:58 | 23 | 129.94 |
| 10/23/2026 21:58 | 25 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 23 | 129.94 |
| 10/23/2026 21:58 | 77 | 129.94 |
| 10/23/2026 21:58 | 23 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 38 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 4 | 129.94 |
| 10/23/2026 21:58 | 2 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 24 | 129.94 |
| 10/23/2026 21:58 | 24 | 129.94 |
| 10/23/2026 21:58 | 78 | 129.93 |
| 10/23/2026 21:58 | 22 | 129.93 |
| 10/23/2026 21:58 | 100 | 129.93 |
| 10/23/2026 21:58 | 100 | 129.93 |
| 10/23/2026 21:58 | 1 | 129.93 |
| 10/23/2026 21:58 | 9 | 129.93 |
| 10/23/2026 21:58 | 9 | 129.93 |
| 10/23/2026 21:58 | 1 | 129.93 |
| 10/23/2026 21:58 | 1 | 129.93 |
| 10/23/2026 21:58 | 1 | 129.93 |
| 10/23/2026 21:58 | 100 | 129.92 |
| 10/23/2026 21:58 | 22 | 129.92 |
| 10/23/2026 21:58 | 17 | 129.92 |
| 10/23/2026 21:58 | 100 | 129.92 |
| 10/23/2026 21:58 | 100 | 129.92 |
| 10/23/2026 21:58 | 41 | 129.92 |
| 10/23/2026 21:58 | 59 | 129.92 |
| 10/23/2026 21:58 | 100 | 129.92 |
| 10/23/2026 21:58 | 100 | 129.92 |
| 10/23/2026 21:58 | 57 | 129.92 |
| 10/23/2026 21:58 | 2 | 129.92 |
| 10/23/2026 21:58 | 1 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 1 | 129.91 |
| 10/23/2026 21:58 | 2 | 129.91 |
| 10/23/2026 21:58 | 4 | 129.91 |
| 10/23/2026 21:58 | 40 | 129.91 |
| 10/23/2026 21:58 | 60 | 129.91 |
| 10/23/2026 21:58 | 1 | 129.91 |
| 10/23/2026 21:58 | 33 | 129.91 |
| 10/23/2026 21:58 | 1 | 129.91 |
| 10/23/2026 21:58 | 9 | 129.91 |
| 10/23/2026 21:58 | 12 | 129.91 |
| 10/23/2026 21:58 | 2 | 129.91 |
| 10/23/2026 21:58 | 2 | 129.91 |
| 10/23/2026 21:58 | 4 | 129.91 |
| 10/23/2026 21:58 | 4 | 129.91 |
| 10/23/2026 21:58 | 32 | 129.91 |
| 10/23/2026 21:58 | 10 | 129.90 |
| 10/23/2026 21:58 | 1 | 129.90 |
| 10/23/2026 21:58 | 1 | 129.90 |
| 10/23/2026 21:58 | 2 | 129.90 |
| 10/23/2026 21:58 | 25 | 129.90 |
| 10/23/2026 21:58 | 100 | 129.90 |
| 10/23/2026 21:58 | 10 | 129.90 |
| 10/23/2026 21:58 | 7 | 129.90 |
| 10/23/2026 21:58 | 38 | 129.90 |
| 10/23/2026 21:58 | 20 | 129.90 |
| 10/23/2026 21:58 | 35 | 129.90 |
| 10/23/2026 21:58 | 1 | 129.90 |
| 10/23/2026 21:58 | 57 | 129.90 |
| 10/23/2026 21:58 | 100 | 129.90 |
| 10/23/2026 21:58 | 100 | 129.90 |
| 10/23/2026 21:58 | 200 | 129.89 |
| 10/23/2026 21:58 | 100 | 129.89 |
| 10/23/2026 21:58 | 100 | 129.89 |
| 10/23/2026 21:58 | 2 | 129.89 |
| 10/23/2026 21:58 | 48 | 129.89 |
| 10/23/2026 21:58 | 1 | 129.88 |
| 10/23/2026 21:58 | 20 | 129.88 |
| 10/23/2026 21:58 | 4 | 129.88 |
| 10/23/2026 21:58 | 4 | 129.88 |
| 10/23/2026 21:58 | 4 | 129.88 |
| 10/23/2026 21:58 | 2 | 129.88 |
| 10/23/2026 21:58 | 23 | 129.88 |
| 10/23/2026 21:58 | 40 | 129.87 |
| 10/23/2026 21:58 | 100 | 129.87 |
| 10/23/2026 21:58 | 4 | 129.87 |
| 10/23/2026 21:58 | 20 | 129.87 |
| 10/23/2026 21:58 | 8 | 129.87 |
| 10/23/2026 21:58 | 8 | 129.87 |
| 10/23/2026 21:58 | 1 | 129.87 |
| 10/23/2026 21:58 | 88 | 129.87 |
| 10/23/2026 21:58 | 12 | 129.87 |
| 10/23/2026 21:58 | 1 | 129.87 |
| 10/23/2026 21:58 | 3 | 129.87 |
| 10/23/2026 21:58 | 6 | 129.87 |
| 10/23/2026 21:58 | 100 | 129.88 |
| 10/23/2026 21:58 | 1 | 129.88 |
| 10/23/2026 21:58 | 30 | 129.88 |
| 10/23/2026 21:58 | 1 | 129.88 |
| 10/23/2026 21:58 | 100 | 129.88 |
| 10/23/2026 21:58 | 13 | 129.88 |
| 10/23/2026 21:58 | 97 | 129.88 |
| 10/23/2026 21:58 | 3 | 129.88 |
| 10/23/2026 21:58 | 6 | 129.88 |
| 10/23/2026 21:58 | 19 | 129.90 |
| 10/23/2026 21:58 | 2 | 129.90 |
| 10/23/2026 21:58 | 1 | 129.90 |
| 10/23/2026 21:58 | 8 | 129.90 |
| 10/23/2026 21:58 | 4 | 129.89 |
| 10/23/2026 21:58 | 100 | 129.89 |
| 10/23/2026 21:58 | 1 | 129.89 |
| 10/23/2026 21:58 | 14 | 129.89 |
| 10/23/2026 21:58 | 20 | 129.89 |
| 10/23/2026 21:58 | 4 | 129.91 |
| 10/23/2026 21:58 | 6 | 129.91 |
| 10/23/2026 21:58 | 44 | 129.92 |
| 10/23/2026 21:58 | 1 | 129.92 |
| 10/23/2026 21:58 | 1 | 129.92 |
| 10/23/2026 21:58 | 20 | 129.90 |
| 10/23/2026 21:58 | 1 | 129.90 |
| 10/23/2026 21:58 | 100 | 129.90 |
| 10/23/2026 21:58 | 22 | 129.89 |
| 10/23/2026 21:58 | 30 | 129.89 |
| 10/23/2026 21:58 | 100 | 129.89 |
| 10/23/2026 21:58 | 72 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 2 | 129.91 |
| 10/23/2026 21:58 | 98 | 129.91 |
| 10/23/2026 21:58 | 2 | 129.91 |
| 10/23/2026 21:58 | 26 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 21 | 129.91 |
| 10/23/2026 21:58 | 53 | 129.91 |
| 10/23/2026 21:58 | 21 | 129.91 |
| 10/23/2026 21:58 | 26 | 129.91 |
| 10/23/2026 21:58 | 79 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 21 | 129.91 |
| 10/23/2026 21:58 | 9 | 129.91 |
| 10/23/2026 21:58 | 70 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 100 | 129.91 |
| 10/23/2026 21:58 | 99 | 129.91 |
| 10/23/2026 21:58 | 1 | 129.92 |
| 10/23/2026 21:58 | 9 | 129.92 |
| 10/23/2026 21:58 | 4 | 129.92 |
| 10/23/2026 21:58 | 17 | 129.92 |
| 10/23/2026 21:58 | 5 | 129.92 |
| 10/23/2026 21:58 | 100 | 129.92 |
| 10/23/2026 21:58 | 2 | 129.93 |
| 10/23/2026 21:58 | 5 | 129.93 |
| 10/23/2026 21:58 | 60 | 129.93 |
| 10/23/2026 21:58 | 25 | 129.93 |
| 10/23/2026 21:58 | 100 | 129.93 |
| 10/23/2026 21:58 | 14 | 129.935 |
| 10/23/2026 21:58 | 10 | 129.94 |
| 10/23/2026 21:58 | 61 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 6 | 129.94 |
| 10/23/2026 21:58 | 4 | 129.94 |
| 10/23/2026 21:58 | 90 | 129.94 |
| 10/23/2026 21:58 | 14 | 129.95 |
| 10/23/2026 21:58 | 3 | 129.95 |
| 10/23/2026 21:58 | 3 | 129.95 |
| 10/23/2026 21:58 | 3 | 129.95 |
| 10/23/2026 21:58 | 3 | 129.95 |
| 10/23/2026 21:58 | 3 | 129.95 |
| 10/23/2026 21:58 | 10 | 129.94 |
| 10/23/2026 21:58 | 4 | 129.94 |
| 10/23/2026 21:58 | 86 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.95 |
| 10/23/2026 21:58 | 100 | 129.955 |
| 10/23/2026 21:58 | 14 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.94 |
| 10/23/2026 21:58 | 100 | 129.95 |
| 10/23/2026 21:58 | 100 | 129.95 |
| 10/23/2026 21:58 | 35 | 129.95 |
| 10/23/2026 21:58 | 31 | 129.95 |
| 10/23/2026 21:58 | 4 | 129.95 |
| 10/23/2026 21:58 | 100 | 129.955 |
| 10/23/2026 21:58 | 17 | 129.96 |
| 10/23/2026 21:58 | 3 | 129.96 |
| 10/23/2026 21:58 | 80 | 129.96 |
| 10/23/2026 21:58 | 200 | 129.96 |
| 10/23/2026 21:58 | 4 | 129.96 |
| 10/23/2026 21:58 | 25 | 129.96 |
| 10/23/2026 21:58 | 5 | 129.96 |
| 10/23/2026 21:58 | 22 | 129.96 |
| 10/23/2026 21:58 | 1 | 129.97 |
| 10/23/2026 21:58 | 5 | 129.97 |
| 10/23/2026 21:58 | 21 | 129.97 |
| 10/23/2026 21:58 | 5 | 129.97 |
| 10/23/2026 21:58 | 30 | 129.97 |
| 10/23/2026 21:57 | 4 | 129.98 |
| 10/23/2026 21:57 | 2 | 130.01 |
| 10/23/2026 21:57 | 60 | 130.01 |
| 10/23/2026 21:57 | 97 | 130.01 |
| 10/23/2026 21:57 | 25 | 130.01 |
| 10/23/2026 21:57 | 75 | 130.01 |
| 10/23/2026 21:57 | 100 | 130.00 |
| 10/23/2026 21:57 | 25 | 130.01 |
| 10/23/2026 21:57 | 100 | 130.01 |
| 10/23/2026 21:57 | 100 | 130.01 |
| 10/23/2026 21:57 | 6 | 130.01 |
| 10/23/2026 21:57 | 1 | 130.01 |
| 10/23/2026 21:57 | 100 | 130.00 |
| 10/23/2026 21:57 | 100 | 130.00 |
| 10/23/2026 21:57 | 14 | 130.00 |
| 10/23/2026 21:57 | 14 | 129.99 |
| 10/23/2026 21:57 | 100 | 129.99 |
| 10/23/2026 21:57 | 14 | 129.98 |
| 10/23/2026 21:57 | 100 | 129.98 |
| 10/23/2026 21:57 | 1 | 130.01 |
| 10/23/2026 21:57 | 15 | 130.01 |
| 10/23/2026 21:57 | 19 | 130.02 |
| 10/23/2026 21:57 | 8 | 130.02 |
| 10/23/2026 21:57 | 16 | 130.02 |
| 10/23/2026 21:57 | 18 | 130.02 |
| 10/23/2026 21:57 | 27 | 130.02 |
| 10/23/2026 21:57 | 12 | 130.02 |
| 10/23/2026 21:57 | 88 | 130.02 |
| 10/23/2026 21:57 | 4 | 130.02 |
| 10/23/2026 21:57 | 8 | 130.02 |
| 10/23/2026 21:57 | 1 | 130.03 |
| 10/23/2026 21:57 | 100 | 130.03 |
| 10/23/2026 21:57 | 4 | 130.03 |
| 10/23/2026 21:57 | 23 | 130.03 |
| 10/23/2026 21:57 | 77 | 130.03 |
| 10/23/2026 21:57 | 31 | 130.04 |
| 10/23/2026 21:57 | 1 | 130.04 |
| 10/23/2026 21:57 | 100 | 130.04 |
| 10/23/2026 21:57 | 100 | 130.04 |
| 10/23/2026 21:57 | 177 | 130.04 |
| 10/23/2026 21:57 | 31 | 130.04 |
| 10/23/2026 21:57 | 22 | 130.04 |
| 10/23/2026 21:57 | 4 | 130.04 |
| 10/23/2026 21:57 | 1 | 130.05 |
| 10/23/2026 21:57 | 34 | 130.07 |
| 10/23/2026 21:57 | 12 | 130.08 |
| 10/23/2026 21:57 | 10 | 130.08 |
| 10/23/2026 21:57 | 16 | 130.08 |
| 10/23/2026 21:57 | 1 | 130.08 |
| 10/23/2026 21:57 | 6 | 130.08 |
| 10/23/2026 21:57 | 1 | 130.08 |
| 10/23/2026 21:57 | 99 | 130.08 |
| 10/23/2026 21:57 | 1 | 130.08 |
| 10/23/2026 21:57 | 7 | 130.07 |
| 10/23/2026 21:57 | 24 | 130.07 |
| 10/23/2026 21:57 | 1 | 130.06 |
| 10/23/2026 21:57 | 70 | 130.06 |
| 10/23/2026 21:57 | 90 | 130.06 |
| 10/23/2026 21:57 | 10 | 130.06 |
| 10/23/2026 21:57 | 7 | 130.06 |
| 10/23/2026 21:57 | 7 | 130.07 |
| 10/23/2026 21:57 | 24 | 130.07 |
| 10/23/2026 21:57 | 5 | 130.08 |
| 10/23/2026 21:57 | 6 | 130.08 |
| 10/23/2026 21:57 | 79 | 130.08 |
| 10/23/2026 21:57 | 100 | 130.07 |
| 10/23/2026 21:57 | 100 | 130.07 |
| 10/23/2026 21:57 | 1 | 130.08 |
| 10/23/2026 21:57 | 7 | 130.07 |
| 10/23/2026 21:57 | 100 | 130.07 |
| 10/23/2026 21:57 | 27 | 130.07 |
| 10/23/2026 21:57 | 1 | 130.07 |
| 10/23/2026 21:57 | 1 | 130.07 |
| 10/23/2026 21:57 | 1 | 130.07 |
| 10/23/2026 21:57 | 2 | 130.07 |
| 10/23/2026 21:57 | 1 | 130.07 |
| 10/23/2026 21:57 | 100 | 130.07 |
| 10/23/2026 21:57 | 6 | 130.07 |
| 10/23/2026 21:57 | 12 | 130.07 |
| 10/23/2026 21:57 | 100 | 130.07 |
| 10/23/2026 21:57 | 20 | 130.07 |
| 10/23/2026 21:57 | 7 | 130.07 |
| 10/23/2026 21:57 | 6 | 130.06 |
| 10/23/2026 21:57 | 2 | 130.06 |
| 10/23/2026 21:57 | 75 | 130.05 |
| 10/23/2026 21:57 | 20 | 130.06 |
| 10/23/2026 21:57 | 98 | 130.06 |
| 10/23/2026 21:57 | 2 | 130.06 |
| 10/23/2026 21:56 | 1 | 130.06 |
| 10/23/2026 21:56 | 11 | 130.06 |
| 10/23/2026 21:56 | 100 | 130.07 |
| 10/23/2026 21:56 | 100 | 130.06 |
| 10/23/2026 21:56 | 100 | 130.06 |
| 10/23/2026 21:56 | 100 | 130.06 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 6 | 130.05 |
| 10/23/2026 21:56 | 76 | 130.05 |
| 10/23/2026 21:56 | 20 | 130.05 |
| 10/23/2026 21:56 | 23 | 130.06 |
| 10/23/2026 21:56 | 20 | 130.06 |
| 10/23/2026 21:56 | 100 | 130.05 |
| 10/23/2026 21:56 | 22 | 130.05 |
| 10/23/2026 21:56 | 22 | 130.04 |
| 10/23/2026 21:56 | 19 | 130.04 |
| 10/23/2026 21:56 | 9 | 130.03 |
| 10/23/2026 21:56 | 14 | 130.03 |
| 10/23/2026 21:56 | 62 | 130.03 |
| 10/23/2026 21:56 | 200 | 130.03 |
| 10/23/2026 21:56 | 6 | 130.03 |
| 10/23/2026 21:56 | 22 | 130.04 |
| 10/23/2026 21:56 | 1 | 130.04 |
| 10/23/2026 21:56 | 6 | 130.04 |
| 10/23/2026 21:56 | 20 | 130.04 |
| 10/23/2026 21:56 | 30 | 130.04 |
| 10/23/2026 21:56 | 9 | 130.05 |
| 10/23/2026 21:56 | 1 | 130.06 |
| 10/23/2026 21:56 | 11 | 130.05 |
| 10/23/2026 21:56 | 100 | 130.05 |
| 10/23/2026 21:56 | 6 | 130.05 |
| 10/23/2026 21:56 | 20 | 130.05 |
| 10/23/2026 21:56 | 1 | 130.05 |
| 10/23/2026 21:56 | 24 | 130.04 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 76 | 130.04 |
| 10/23/2026 21:56 | 24 | 130.04 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 76 | 130.04 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 81 | 130.04 |
| 10/23/2026 21:56 | 19 | 130.04 |
| 10/23/2026 21:56 | 5 | 130.04 |
| 10/23/2026 21:56 | 100 | 130.04 |
| 10/23/2026 21:56 | 13 | 130.03 |
| 10/23/2026 21:56 | 18 | 130.01 |
| 10/23/2026 21:56 | 100 | 130.01 |
| 10/23/2026 21:56 | 4 | 130.00 |
| 10/23/2026 21:56 | 20 | 130.00 |
| 10/23/2026 21:56 | 1 | 130.02 |
| 10/23/2026 21:56 | 40 | 130.02 |
| 10/23/2026 21:56 | 100 | 130.02 |
| 10/23/2026 21:55 | 57 | 130.01 |
| 10/23/2026 21:55 | 20 | 130.01 |
| 10/23/2026 21:55 | 5 | 130.01 |
| 10/23/2026 21:55 | 18 | 130.01 |
| 10/23/2026 21:55 | 60 | 130.02 |
| 10/23/2026 21:55 | 100 | 130.02 |
| 10/23/2026 21:55 | 100 | 130.02 |
| 10/23/2026 21:55 | 100 | 130.02 |
| 10/23/2026 21:55 | 100 | 130.01 |
| 10/23/2026 21:55 | 100 | 130.00 |
| 10/23/2026 21:55 | 4 | 130.00 |
| 10/23/2026 21:55 | 3 | 130.00 |
| 10/23/2026 21:55 | 5 | 129.99 |
| 10/23/2026 21:55 | 6 | 129.99 |
| 10/23/2026 21:55 | 94 | 129.99 |
| 10/23/2026 21:55 | 6 | 129.98 |
| 10/23/2026 21:55 | 1 | 129.98 |
| 10/23/2026 21:55 | 36 | 129.98 |
| 10/23/2026 21:55 | 100 | 129.98 |
| 10/23/2026 21:55 | 4 | 129.98 |
| 10/23/2026 21:55 | 24 | 129.98 |
| 10/23/2026 21:55 | 29 | 129.98 |
| 10/23/2026 21:55 | 50 | 129.98 |
| 10/23/2026 21:55 | 50 | 129.98 |
| 10/23/2026 21:55 | 4 | 129.98 |
| 10/23/2026 21:55 | 100 | 129.98 |
| 10/23/2026 21:55 | 31 | 129.98 |
| 10/23/2026 21:55 | 79 | 129.985 |
| 10/23/2026 21:55 | 1 | 129.985 |
| 10/23/2026 21:55 | 2 | 129.99 |
| 10/23/2026 21:55 | 11 | 129.99 |
| 10/23/2026 21:55 | 5 | 129.99 |
| 10/23/2026 21:55 | 2 | 129.99 |
| 10/23/2026 21:55 | 18 | 129.99 |
| 10/23/2026 21:55 | 2 | 129.99 |
| 10/23/2026 21:55 | 11 | 129.99 |
| 10/23/2026 21:55 | 122 | 129.99 |
| 10/23/2026 21:55 | 178 | 129.99 |
| 10/23/2026 21:55 | 78 | 129.99 |
| 10/23/2026 21:55 | 100 | 129.99 |
| 10/23/2026 21:55 | 22 | 129.99 |
| 10/23/2026 21:55 | 8 | 129.98 |
| 10/23/2026 21:55 | 10 | 129.98 |
| 10/23/2026 21:55 | 100 | 129.97 |
| 10/23/2026 21:55 | 24 | 129.95 |
| 10/23/2026 21:55 | 76 | 129.95 |
| 10/23/2026 21:55 | 100 | 129.95 |
| 10/23/2026 21:55 | 7 | 129.925 |
| 10/23/2026 21:55 | 3 | 129.93 |
| 10/23/2026 21:55 | 10 | 129.93 |
| 10/23/2026 21:55 | 92 | 129.94 |
| 10/23/2026 21:55 | 200 | 129.94 |
| 10/23/2026 21:55 | 8 | 129.94 |
| 10/23/2026 21:55 | 18 | 129.92 |
| 10/23/2026 21:55 | 1 | 129.91 |
| 10/23/2026 21:55 | 4 | 129.88 |
| 10/23/2026 21:55 | 100 | 129.895 |
| 10/23/2026 21:55 | 1 | 129.92 |
| 10/23/2026 21:55 | 216 | 129.92 |
| 10/23/2026 21:55 | 10 | 129.92 |
| 10/23/2026 21:55 | 100 | 129.90 |
| 10/23/2026 21:55 | 40 | 129.90 |
| 10/23/2026 21:55 | 20 | 129.90 |
| 10/23/2026 21:55 | 100 | 129.90 |
| 10/23/2026 21:55 | 205 | 129.90 |
| 10/23/2026 21:55 | 48 | 129.90 |
| 10/23/2026 21:55 | 97 | 129.90 |
| 10/23/2026 21:55 | 18 | 129.90 |
| 10/23/2026 21:55 | 1 | 129.91 |
| 10/23/2026 21:55 | 10 | 129.89 |
| 10/23/2026 21:55 | 100 | 129.90 |
| 10/23/2026 21:55 | 100 | 129.90 |
| 10/23/2026 21:55 | 17 | 129.89 |
| 10/23/2026 21:55 | 6 | 129.89 |
| 10/23/2026 21:55 | 23 | 129.88 |
| 10/23/2026 21:55 | 10 | 129.88 |
| 10/23/2026 21:55 | 10 | 129.86 |
| 10/23/2026 21:55 | 100 | 129.86 |
| 10/23/2026 21:55 | 34 | 129.86 |
| 10/23/2026 21:55 | 32 | 129.86 |
| 10/23/2026 21:55 | 20 | 129.87 |
| 10/23/2026 21:55 | 11 | 129.87 |
| 10/23/2026 21:54 | 3 | 129.88 |
| 10/23/2026 21:54 | 55 | 129.88 |
| 10/23/2026 21:54 | 45 | 129.88 |
| 10/23/2026 21:54 | 1 | 129.90 |
| 10/23/2026 21:54 | 25 | 129.89 |
| 10/23/2026 21:54 | 100 | 129.90 |
| 10/23/2026 21:54 | 1 | 129.91 |
| 10/23/2026 21:54 | 1 | 129.91 |
| 10/23/2026 21:54 | 1 | 129.91 |
| 10/23/2026 21:54 | 1 | 129.91 |
| 10/23/2026 21:54 | 1 | 129.92 |
| 10/23/2026 21:54 | 4 | 129.95 |
| 10/23/2026 21:54 | 4 | 129.96 |
| 10/23/2026 21:54 | 10 | 129.97 |
| 10/23/2026 21:54 | 56 | 129.98 |
| 10/23/2026 21:54 | 51 | 129.98 |
| 10/23/2026 21:54 | 1 | 129.98 |
| 10/23/2026 21:54 | 1 | 129.98 |
| 10/23/2026 21:54 | 100 | 129.96 |
| 10/23/2026 21:54 | 100 | 129.96 |
| 10/23/2026 21:54 | 100 | 129.95 |
| 10/23/2026 21:54 | 12 | 129.92 |
| 10/23/2026 21:54 | 24 | 129.92 |
| 10/23/2026 21:54 | 84 | 129.94 |
| 10/23/2026 21:54 | 100 | 129.94 |
| 10/23/2026 21:54 | 14 | 129.93 |
| 10/23/2026 21:54 | 14 | 129.93 |
| 10/23/2026 21:54 | 20 | 129.91 |
| 10/23/2026 21:54 | 1 | 129.91 |
| 10/23/2026 21:54 | 18 | 129.93 |
| 10/23/2026 21:54 | 14 | 129.90 |
| 10/23/2026 21:54 | 5 | 129.91 |
| 10/23/2026 21:54 | 2 | 129.925 |
| 10/23/2026 21:53 | 12 | 129.93 |
| 10/23/2026 21:53 | 4 | 129.90 |
| 10/23/2026 21:53 | 14 | 129.90 |
| 10/23/2026 21:53 | 100 | 129.89 |
| 10/23/2026 21:53 | 1 | 129.89 |
| 10/23/2026 21:53 | 14 | 129.89 |
| 10/23/2026 21:53 | 2 | 129.89 |
| 10/23/2026 21:53 | 14 | 129.92 |
| 10/23/2026 21:53 | 1 | 129.92 |
| 10/23/2026 21:53 | 100 | 129.935 |
| 10/23/2026 21:53 | 100 | 129.925 |
| 10/23/2026 21:53 | 14 | 129.90 |
| 10/23/2026 21:53 | 2 | 129.90 |
| 10/23/2026 21:53 | 28 | 129.93 |
| 10/23/2026 21:53 | 16 | 129.96 |
| 10/23/2026 21:53 | 4 | 129.96 |
| 10/23/2026 21:53 | 4 | 129.96 |
| 10/23/2026 21:53 | 4 | 129.97 |
| 10/23/2026 21:53 | 5 | 129.98 |
| 10/23/2026 21:53 | 20 | 129.98 |
| 10/23/2026 21:53 | 5 | 129.99 |
| 10/23/2026 21:53 | 4 | 129.99 |
| 10/23/2026 21:53 | 20 | 129.99 |
| 10/23/2026 21:53 | 11 | 130.00 |
| 10/23/2026 21:53 | 20 | 130.01 |
| 10/23/2026 21:53 | 1 | 130.02 |
| 10/23/2026 21:53 | 1 | 130.02 |
| 10/23/2026 21:53 | 1 | 130.02 |
| 10/23/2026 21:53 | 1 | 130.02 |
| 10/23/2026 21:53 | 5 | 130.01 |
| 10/23/2026 21:53 | 10 | 130.01 |
| 10/23/2026 21:53 | 100 | 130.00 |
| 10/23/2026 21:53 | 100 | 129.99 |
| 10/23/2026 21:53 | 100 | 129.99 |
| 10/23/2026 21:53 | 100 | 129.99 |
| 10/23/2026 21:53 | 24 | 129.99 |
| 10/23/2026 21:53 | 24 | 129.99 |
| 10/23/2026 21:53 | 100 | 129.98 |
| 10/23/2026 21:53 | 1 | 129.98 |
| 10/23/2026 21:53 | 20 | 129.98 |
| 10/23/2026 21:53 | 30 | 129.97 |
| 10/23/2026 21:53 | 20 | 129.97 |
| 10/23/2026 21:53 | 20 | 129.97 |
| 10/23/2026 21:53 | 20 | 129.96 |
| 10/23/2026 21:52 | 1 | 129.93 |
| 10/23/2026 21:52 | 6 | 129.95 |
| 10/23/2026 21:52 | 24 | 129.97 |
| 10/23/2026 21:52 | 94 | 129.97 |
| 10/23/2026 21:52 | 6 | 129.97 |
| 10/23/2026 21:52 | 76 | 129.97 |
| 10/23/2026 21:52 | 6 | 129.97 |
| 10/23/2026 21:52 | 2 | 129.97 |
| 10/23/2026 21:52 | 100 | 129.97 |
| 10/23/2026 21:52 | 4 | 129.95 |
| 10/23/2026 21:52 | 48 | 129.96 |
| 10/23/2026 21:52 | 1 | 129.95 |
| 10/23/2026 21:52 | 100 | 129.95 |
| 10/23/2026 21:52 | 100 | 129.95 |
| 10/23/2026 21:52 | 100 | 129.95 |
| 10/23/2026 21:52 | 4 | 129.94 |
| 10/23/2026 21:52 | 30 | 129.94 |
| 10/23/2026 21:52 | 10 | 129.94 |
| 10/23/2026 21:52 | 95 | 129.94 |
| 10/23/2026 21:52 | 5 | 129.94 |
| 10/23/2026 21:52 | 40 | 129.92 |
| 10/23/2026 21:52 | 100 | 129.90 |
| 10/23/2026 21:52 | 100 | 129.91 |
| 10/23/2026 21:52 | 1 | 129.94 |
| 10/23/2026 21:51 | 7 | 129.98 |
| 10/23/2026 21:51 | 36 | 129.98 |
| 10/23/2026 21:51 | 10 | 130.01 |
| 10/23/2026 21:51 | 16 | 130.00 |
| 10/23/2026 21:51 | 4 | 130.00 |
| 10/23/2026 21:51 | 10 | 130.00 |
| 10/23/2026 21:51 | 33 | 130.00 |
| 10/23/2026 21:51 | 300 | 130.00 |
| 10/23/2026 21:51 | 10 | 129.99 |
| 10/23/2026 21:51 | 15 | 130.00 |
| 10/23/2026 21:51 | 100 | 130.02 |
| 10/23/2026 21:51 | 16 | 130.05 |
| 10/23/2026 21:51 | 10 | 130.05 |
| 10/23/2026 21:51 | 4 | 130.05 |
| 10/23/2026 21:51 | 94 | 130.05 |
| 10/23/2026 21:51 | 6 | 130.05 |
| 10/23/2026 21:51 | 31 | 130.06 |
| 10/23/2026 21:51 | 6 | 130.08 |
| 10/23/2026 21:51 | 10 | 130.09 |
| 10/23/2026 21:50 | 41 | 130.11 |
| 10/23/2026 21:50 | 59 | 130.11 |
| 10/23/2026 21:50 | 1 | 130.11 |
| 10/23/2026 21:50 | 1 | 130.10 |
| 10/23/2026 21:50 | 1 | 130.10 |
| 10/23/2026 21:50 | 89 | 130.10 |
| 10/23/2026 21:50 | 1 | 130.10 |
| 10/23/2026 21:50 | 16 | 130.10 |
| 10/23/2026 21:50 | 16 | 130.09 |
| 10/23/2026 21:50 | 20 | 130.09 |
| 10/23/2026 21:50 | 20 | 130.10 |
| 10/23/2026 21:50 | 1 | 130.10 |
| 10/23/2026 21:50 | 1 | 130.10 |
| 10/23/2026 21:50 | 100 | 130.09 |
| 10/23/2026 21:50 | 11 | 130.08 |
| 10/23/2026 21:50 | 1 | 130.08 |
| 10/23/2026 21:50 | 68 | 130.08 |
| 10/23/2026 21:50 | 14 | 130.08 |
| 10/23/2026 21:50 | 100 | 130.08 |
| 10/23/2026 21:50 | 18 | 130.07 |
| 10/23/2026 21:50 | 1 | 130.07 |
| 10/23/2026 21:50 | 300 | 130.07 |
| 10/23/2026 21:50 | 100 | 130.07 |
| 10/23/2026 21:50 | 20 | 130.07 |
| 10/23/2026 21:50 | 100 | 130.07 |
| 10/23/2026 21:50 | 10 | 130.05 |
| 10/23/2026 21:50 | 100 | 130.06 |
| 10/23/2026 21:50 | 100 | 130.06 |
| 10/23/2026 21:50 | 20 | 130.06 |
| 10/23/2026 21:50 | 52 | 130.05 |
| 10/23/2026 21:50 | 13 | 130.05 |
| 10/23/2026 21:50 | 8 | 130.05 |
| 10/23/2026 21:50 | 100 | 130.05 |
| 10/23/2026 21:50 | 8 | 130.07 |
| 10/23/2026 21:50 | 31 | 130.10 |
| 10/23/2026 21:50 | 12 | 130.10 |
| 10/23/2026 21:50 | 88 | 130.10 |
| 10/23/2026 21:50 | 2 | 130.11 |
| 10/23/2026 21:50 | 3 | 130.13 |
| 10/23/2026 21:50 | 1 | 130.14 |
| 10/23/2026 21:50 | 15 | 130.14 |
| 10/23/2026 21:49 | 3 | 130.15 |
| 10/23/2026 21:49 | 100 | 130.16 |
| 10/23/2026 21:49 | 60 | 130.16 |
| 10/23/2026 21:49 | 100 | 130.16 |
| 10/23/2026 21:49 | 3 | 130.16 |
| 10/23/2026 21:49 | 14 | 130.18 |
| 10/23/2026 21:49 | 6 | 130.18 |
| 10/23/2026 21:49 | 2 | 130.18 |
| 10/23/2026 21:49 | 100 | 130.17 |
| 10/23/2026 21:49 | 84 | 130.16 |
| 10/23/2026 21:49 | 16 | 130.16 |
| 10/23/2026 21:49 | 100 | 130.16 |
| 10/23/2026 21:49 | 100 | 130.16 |
| 10/23/2026 21:49 | 100 | 130.16 |
| 10/23/2026 21:49 | 20 | 130.16 |
| 10/23/2026 21:49 | 10 | 130.15 |
| 10/23/2026 21:49 | 2 | 130.15 |
| 10/23/2026 21:49 | 28 | 130.15 |
| 10/23/2026 21:49 | 100 | 130.15 |
| 10/23/2026 21:49 | 30 | 130.15 |
| 10/23/2026 21:49 | 2 | 130.14 |
| 10/23/2026 21:49 | 25 | 130.14 |
| 10/23/2026 21:49 | 160 | 130.14 |
| 10/23/2026 21:49 | 13 | 130.14 |
| 10/23/2026 21:49 | 12 | 130.14 |
| 10/23/2026 21:48 | 26 | 130.12 |
| 10/23/2026 21:48 | 100 | 130.12 |
| 10/23/2026 21:48 | 100 | 130.11 |
| 10/23/2026 21:48 | 100 | 130.09 |
| 10/23/2026 21:48 | 3 | 130.07 |
| 10/23/2026 21:48 | 100 | 130.08 |
| 10/23/2026 21:47 | 19 | 130.10 |
| 10/23/2026 21:47 | 100 | 130.10 |
| 10/23/2026 21:47 | 99 | 130.10 |
| 10/23/2026 21:47 | 1 | 130.10 |
| 10/23/2026 21:47 | 100 | 130.12 |
| 10/23/2026 21:47 | 100 | 130.12 |
| 10/23/2026 21:47 | 1 | 130.13 |
| 10/23/2026 21:47 | 4 | 130.13 |
| 10/23/2026 21:47 | 6 | 130.13 |
| 10/23/2026 21:47 | 7 | 130.14 |
| 10/23/2026 21:47 | 1 | 130.14 |
| 10/23/2026 21:47 | 8 | 130.15 |
| 10/23/2026 21:47 | 4 | 130.15 |
| 10/23/2026 21:47 | 40 | 130.17 |
| 10/23/2026 21:47 | 52 | 130.17 |
| 10/23/2026 21:47 | 100 | 130.17 |
| 10/23/2026 21:47 | 4 | 130.17 |
| 10/23/2026 21:47 | 18 | 130.18 |
| 10/23/2026 21:46 | 100 | 130.18 |
| 10/23/2026 21:46 | 4 | 130.18 |
| 10/23/2026 21:46 | 100 | 130.195 |
| 10/23/2026 21:46 | 100 | 130.21 |
| 10/23/2026 21:46 | 33 | 130.20 |
| 10/23/2026 21:46 | 71 | 130.20 |
| 10/23/2026 21:45 | 95 | 130.20 |
| 10/23/2026 21:45 | 20 | 130.20 |
| 10/23/2026 21:45 | 29 | 130.20 |
| 10/23/2026 21:45 | 96 | 130.20 |
| 10/23/2026 21:45 | 4 | 130.20 |
| 10/23/2026 21:45 | 25 | 130.20 |
| 10/23/2026 21:45 | 25 | 130.20 |
| 10/23/2026 21:45 | 100 | 130.19 |
| 10/23/2026 21:45 | 100 | 130.19 |
| 10/23/2026 21:45 | 60 | 130.19 |
| 10/23/2026 21:45 | 80 | 130.19 |
| 10/23/2026 21:45 | 23 | 130.165 |
| 10/23/2026 21:45 | 20 | 130.19 |
| 10/23/2026 21:45 | 1 | 130.18 |
| 10/23/2026 21:45 | 90 | 130.17 |
| 10/23/2026 21:45 | 200 | 130.14 |
| 10/23/2026 21:45 | 100 | 130.14 |
| 10/23/2026 21:45 | 1 | 130.12 |
| 10/23/2026 21:45 | 20 | 130.12 |
| 10/23/2026 21:45 | 36 | 130.07 |
| 10/23/2026 21:45 | 3 | 130.06 |
| 10/23/2026 21:45 | 28 | 130.06 |
| 10/23/2026 21:45 | 59 | 130.07 |
| 10/23/2026 21:45 | 12 | 130.11 |
| 10/23/2026 21:45 | 2 | 130.12 |
| 10/23/2026 21:45 | 1 | 130.12 |
| 10/23/2026 21:45 | 8 | 130.12 |
| 10/23/2026 21:45 | 14 | 130.14 |
| 10/23/2026 21:45 | 30 | 130.15 |
| 10/23/2026 21:45 | 1 | 130.15 |
| 10/23/2026 21:44 | 17 | 130.15 |
| 10/23/2026 21:44 | 2 | 130.15 |
| 10/23/2026 21:44 | 4 | 130.17 |
| 10/23/2026 21:44 | 100 | 130.17 |
| 10/23/2026 21:43 | 12 | 130.18 |
| 10/23/2026 21:43 | 4 | 130.19 |
| 10/23/2026 21:43 | 15 | 130.19 |
| 10/23/2026 21:43 | 6 | 130.19 |
| 10/23/2026 21:43 | 100 | 130.21 |
| 10/23/2026 21:43 | 120 | 130.21 |
| 10/23/2026 21:43 | 100 | 130.20 |
| 10/23/2026 21:43 | 15 | 130.20 |
| 10/23/2026 21:42 | 100 | 130.22 |
| 10/23/2026 21:42 | 56 | 130.24 |
| 10/23/2026 21:42 | 5 | 130.24 |
| 10/23/2026 21:42 | 100 | 130.24 |
| 10/23/2026 21:41 | 100 | 130.25 |
| 10/23/2026 21:41 | 5 | 130.28 |
| 10/23/2026 21:41 | 100 | 130.28 |
| 10/23/2026 21:41 | 60 | 130.28 |
| 10/23/2026 21:41 | 60 | 130.26 |
| 10/23/2026 21:41 | 100 | 130.26 |
| 10/23/2026 21:41 | 66 | 130.25 |
| 10/23/2026 21:41 | 34 | 130.25 |
| 10/23/2026 21:41 | 24 | 130.25 |
| 10/23/2026 21:41 | 24 | 130.25 |
| 10/23/2026 21:41 | 100 | 130.225 |
| 10/23/2026 21:41 | 16 | 130.22 |
| 10/23/2026 21:41 | 36 | 130.22 |
| 10/23/2026 21:41 | 1 | 130.22 |
| 10/23/2026 21:41 | 1 | 130.22 |
| 10/23/2026 21:41 | 6 | 130.22 |
| 10/23/2026 21:41 | 2 | 130.22 |
| 10/23/2026 21:41 | 100 | 130.22 |
| 10/23/2026 21:41 | 100 | 130.22 |
| 10/23/2026 21:41 | 100 | 130.22 |
| 10/23/2026 21:40 | 100 | 130.185 |
| 10/23/2026 21:40 | 100 | 130.20 |
| 10/23/2026 21:40 | 100 | 130.20 |
| 10/23/2026 21:40 | 50 | 130.19 |
| 10/23/2026 21:40 | 100 | 130.19 |
| 10/23/2026 21:40 | 50 | 130.19 |
| 10/23/2026 21:40 | 10 | 130.19 |
| 10/23/2026 21:40 | 10 | 130.18 |
| 10/23/2026 21:40 | 20 | 130.15 |
| 10/23/2026 21:40 | 8 | 130.14 |
| 10/23/2026 21:40 | 25 | 130.14 |
| 10/23/2026 21:40 | 7 | 130.13 |
| 10/23/2026 21:40 | 8 | 130.14 |
| 10/23/2026 21:40 | 9 | 130.14 |
| 10/23/2026 21:40 | 64 | 130.14 |
| 10/23/2026 21:40 | 2 | 130.14 |
| 10/23/2026 21:40 | 100 | 130.15 |
| 10/23/2026 21:39 | 1 | 130.14 |
| 10/23/2026 21:39 | 80 | 130.15 |
| 10/23/2026 21:39 | 20 | 130.15 |
| 10/23/2026 21:39 | 2 | 130.16 |
| 10/23/2026 21:39 | 59 | 130.16 |
| 10/23/2026 21:39 | 1 | 130.19 |
| 10/23/2026 21:39 | 1 | 130.19 |
| 10/23/2026 21:39 | 1 | 130.20 |
| 10/23/2026 21:39 | 20 | 130.20 |
| 10/23/2026 21:39 | 20 | 130.20 |
| 10/23/2026 21:39 | 19 | 130.20 |
| 10/23/2026 21:39 | 20 | 130.20 |
| 10/23/2026 21:39 | 20 | 130.20 |
| 10/23/2026 21:39 | 20 | 130.20 |
| 10/23/2026 21:39 | 55 | 130.20 |
| 10/23/2026 21:39 | 20 | 130.20 |
| 10/23/2026 21:38 | 41 | 130.16 |
| 10/23/2026 21:38 | 2 | 130.17 |
| 10/23/2026 21:38 | 36 | 130.17 |
| 10/23/2026 21:38 | 11 | 130.18 |
| 10/23/2026 21:38 | 5 | 130.18 |
| 10/23/2026 21:38 | 5 | 130.18 |
| 10/23/2026 21:38 | 2 | 130.18 |
| 10/23/2026 21:38 | 8 | 130.18 |
| 10/23/2026 21:38 | 7 | 130.18 |
| 10/23/2026 21:38 | 21 | 130.20 |
| 10/23/2026 21:38 | 100 | 130.205 |
| 10/23/2026 21:38 | 46 | 130.21 |
| 10/23/2026 21:38 | 1 | 130.21 |
| 10/23/2026 21:38 | 35 | 130.21 |
| 10/23/2026 21:38 | 73 | 130.22 |
| 10/23/2026 21:37 | 4 | 130.22 |
| 10/23/2026 21:37 | 8 | 130.23 |
| 10/23/2026 21:37 | 8 | 130.24 |
| 10/23/2026 21:36 | 55 | 130.29 |
| 10/23/2026 21:36 | 45 | 130.29 |
| 10/23/2026 21:36 | 55 | 130.29 |
| 10/23/2026 21:36 | 4 | 130.29 |
| 10/23/2026 21:36 | 41 | 130.29 |
| 10/23/2026 21:36 | 100 | 130.29 |
| 10/23/2026 21:36 | 100 | 130.29 |
| 10/23/2026 21:36 | 41 | 130.29 |
| 10/23/2026 21:36 | 59 | 130.29 |
| 10/23/2026 21:36 | 100 | 130.29 |
| 10/23/2026 21:36 | 100 | 130.28 |
| 10/23/2026 21:36 | 1 | 130.25 |
| 10/23/2026 21:36 | 1 | 130.25 |
| 10/23/2026 21:34 | 100 | 130.285 |
| 10/23/2026 21:34 | 100 | 130.26 |
| 10/23/2026 21:34 | 1 | 130.26 |
| 10/23/2026 21:34 | 100 | 130.26 |
| 10/23/2026 21:33 | 100 | 130.32 |
| 10/23/2026 21:33 | 100 | 130.31 |
| 10/23/2026 21:32 | 100 | 130.31 |
| 10/23/2026 21:32 | 65 | 130.31 |
| 10/23/2026 21:32 | 2 | 130.28 |
| 10/23/2026 21:32 | 18 | 130.27 |
| 10/23/2026 21:31 | 1 | 130.28 |
| 10/23/2026 21:31 | 1 | 130.27 |
| 10/23/2026 21:31 | 1 | 130.27 |
| 10/23/2026 21:31 | 88 | 130.22 |
| 10/23/2026 21:31 | 1 | 130.18 |
| 10/23/2026 21:31 | 8 | 130.19 |
| 10/23/2026 21:31 | 8 | 130.19 |
| 10/23/2026 21:31 | 8 | 130.19 |
| 10/23/2026 21:31 | 8 | 130.19 |
| 10/23/2026 21:31 | 36 | 130.20 |
| 10/23/2026 21:31 | 18 | 130.22 |
| 10/23/2026 21:31 | 18 | 130.22 |
| 10/23/2026 21:30 | 92 | 130.235 |
| 10/23/2026 21:30 | 1 | 130.24 |
| 10/23/2026 21:30 | 7 | 130.24 |
| 10/23/2026 21:30 | 4 | 130.24 |
| 10/23/2026 21:30 | 1 | 130.28 |
| 10/23/2026 21:30 | 1 | 130.27 |
| 10/23/2026 21:30 | 4 | 130.28 |
| 10/23/2026 21:30 | 48 | 130.30 |
| 10/23/2026 21:29 | 8 | 130.31 |
| 10/23/2026 21:29 | 11 | 130.31 |
| 10/23/2026 21:29 | 77 | 130.37 |
| 10/23/2026 21:29 | 40 | 130.37 |
| 10/23/2026 21:29 | 57 | 130.36 |
| 10/23/2026 21:29 | 43 | 130.36 |
| 10/23/2026 21:29 | 100 | 130.36 |
| 10/23/2026 21:29 | 100 | 130.36 |
| 10/23/2026 21:29 | 17 | 130.36 |
| 10/23/2026 21:29 | 26 | 130.36 |
| 10/23/2026 21:28 | 9 | 130.35 |
| 10/23/2026 21:28 | 13 | 130.35 |
| 10/23/2026 21:28 | 100 | 130.33 |
| 10/23/2026 21:28 | 1 | 130.31 |
| 10/23/2026 21:28 | 14 | 130.31 |
| 10/23/2026 21:27 | 88 | 130.27 |
| 10/23/2026 21:27 | 3 | 130.27 |
| 10/23/2026 21:27 | 5 | 130.27 |
| 10/23/2026 21:27 | 95 | 130.27 |
| 10/23/2026 21:27 | 5 | 130.27 |
| 10/23/2026 21:27 | 17 | 130.26 |
| 10/23/2026 21:27 | 1 | 130.26 |
| 10/23/2026 21:27 | 18 | 130.25 |
| 10/23/2026 21:26 | 1 | 130.24 |
| 10/23/2026 21:26 | 1 | 130.24 |
| 10/23/2026 21:26 | 1 | 130.24 |
| 10/23/2026 21:26 | 1 | 130.24 |
| 10/23/2026 21:26 | 20 | 130.24 |
| 10/23/2026 21:26 | 12 | 130.21 |
| 10/23/2026 21:26 | 100 | 130.20 |
| 10/23/2026 21:26 | 76 | 130.20 |
| 10/23/2026 21:26 | 23 | 130.20 |
| 10/23/2026 21:26 | 1 | 130.20 |
| 10/23/2026 21:26 | 99 | 130.20 |
| 10/23/2026 21:26 | 1 | 130.20 |
| 10/23/2026 21:26 | 99 | 130.20 |
| 10/23/2026 21:26 | 1 | 130.20 |
| 10/23/2026 21:26 | 100 | 130.19 |
| 10/23/2026 21:25 | 100 | 130.16 |
| 10/23/2026 21:25 | 99 | 130.16 |
| 10/23/2026 21:25 | 1 | 130.16 |
| 10/23/2026 21:24 | 1 | 130.11 |
| 10/23/2026 21:24 | 100 | 130.13 |
| 10/23/2026 21:24 | 1 | 130.14 |
| 10/23/2026 21:24 | 1 | 130.14 |
| 10/23/2026 21:24 | 89 | 130.145 |
| 10/23/2026 21:24 | 11 | 130.145 |
| 10/23/2026 21:24 | 20 | 130.15 |
| 10/23/2026 21:24 | 100 | 130.15 |
| 10/23/2026 21:24 | 1 | 130.14 |
| 10/23/2026 21:24 | 4 | 130.13 |
| 10/23/2026 21:23 | 100 | 130.11 |
| 10/23/2026 21:23 | 100 | 130.11 |
| 10/23/2026 21:23 | 1 | 130.10 |
| 10/23/2026 21:23 | 2 | 130.10 |
| 10/23/2026 21:22 | 80 | 130.09 |
| 10/23/2026 21:22 | 20 | 130.09 |
| 10/23/2026 21:21 | 20 | 130.04 |
| 10/23/2026 21:21 | 100 | 130.02 |
| 10/23/2026 21:21 | 140 | 130.02 |
| 10/23/2026 21:21 | 1 | 130.02 |
| 10/23/2026 21:21 | 2 | 130.03 |
| 10/23/2026 21:20 | 99 | 130.05 |
| 10/23/2026 21:20 | 1 | 130.06 |
| 10/23/2026 21:20 | 11 | 130.08 |
| 10/23/2026 21:20 | 35 | 130.08 |
| 10/23/2026 21:20 | 1 | 130.10 |
| 10/23/2026 21:20 | 48 | 130.10 |
| 10/23/2026 21:20 | 1 | 130.14 |
| 10/23/2026 21:20 | 9 | 130.14 |
| 10/23/2026 21:20 | 1 | 130.14 |
| 10/23/2026 21:20 | 2 | 130.14 |
| 10/23/2026 21:19 | 1 | 130.05 |
| 10/23/2026 21:18 | 11 | 130.10 |
| 10/23/2026 21:17 | 100 | 130.13 |
| 10/23/2026 21:17 | 1 | 130.13 |
| 10/23/2026 21:17 | 1 | 130.13 |
| 10/23/2026 21:17 | 1 | 130.13 |
| 10/23/2026 21:17 | 24 | 130.13 |
| 10/23/2026 21:17 | 31 | 130.05 |
| 10/23/2026 21:17 | 26 | 130.05 |
| 10/23/2026 21:17 | 16 | 130.05 |
| 10/23/2026 21:17 | 27 | 130.05 |
| 10/23/2026 21:17 | 19 | 130.03 |
| 10/23/2026 21:16 | 8 | 129.96 |
| 10/23/2026 21:15 | 1 | 129.98 |
| 10/23/2026 21:14 | 2 | 129.95 |
| 10/23/2026 21:14 | 11 | 130.005 |
| 10/23/2026 21:13 | 80 | 129.99 |
| 10/23/2026 21:13 | 70 | 129.97 |
| 10/23/2026 21:13 | 30 | 129.97 |
| 10/23/2026 21:13 | 100 | 129.97 |
| 10/23/2026 21:13 | 2 | 129.97 |
| 10/23/2026 21:13 | 1 | 129.97 |
| 10/23/2026 21:13 | 100 | 129.97 |
| 10/23/2026 21:12 | 100 | 129.935 |
| 10/23/2026 21:10 | 2 | 129.93 |
| 10/23/2026 21:10 | 5 | 129.93 |
| 10/23/2026 21:10 | 1 | 129.89 |
| 10/23/2026 21:10 | 1 | 129.89 |
| 10/23/2026 21:10 | 100 | 129.81 |
| 10/23/2026 21:10 | 20 | 129.80 |
| 10/23/2026 21:10 | 1 | 129.80 |
| 10/23/2026 21:10 | 8 | 129.78 |
| 10/23/2026 21:10 | 5 | 129.79 |
| 10/23/2026 21:10 | 8 | 129.79 |
| 10/23/2026 21:08 | 35 | 129.90 |
| 10/23/2026 21:08 | 39 | 129.90 |
| 10/23/2026 21:08 | 99 | 129.98 |
| 10/23/2026 21:08 | 100 | 129.97 |
| 10/23/2026 21:08 | 33 | 129.97 |
| 10/23/2026 21:08 | 1 | 129.99 |
| 10/23/2026 21:08 | 100 | 129.91 |
| 10/23/2026 21:07 | 100 | 129.86 |
| 10/23/2026 21:07 | 100 | 129.86 |
| 10/23/2026 21:07 | 2 | 129.85 |
| 10/23/2026 21:07 | 42 | 129.79 |
| 10/23/2026 21:07 | 8 | 129.79 |
| 10/23/2026 21:07 | 8 | 129.79 |
| 10/23/2026 21:07 | 100 | 129.79 |
| 10/23/2026 21:05 | 20 | 129.86 |
| 10/23/2026 21:05 | 1 | 129.87 |
| 10/23/2026 21:05 | 100 | 129.87 |
| 10/23/2026 21:04 | 1 | 129.92 |
| 10/23/2026 21:03 | 126 | 129.92 |
| 10/23/2026 21:03 | 100 | 129.91 |
| 10/23/2026 21:03 | 11 | 129.91 |
| 10/23/2026 21:02 | 100 | 129.96 |
| 10/23/2026 21:02 | 18 | 129.96 |
| 10/23/2026 21:02 | 34 | 129.93 |
| 10/23/2026 21:02 | 66 | 129.93 |
| 10/23/2026 21:02 | 100 | 129.92 |
| 10/23/2026 21:01 | 25 | 129.87 |
| 10/23/2026 21:00 | 100 | 129.74 |
| 10/23/2026 21:00 | 100 | 129.71 |
| 10/23/2026 21:00 | 100 | 129.71 |
| 10/23/2026 21:00 | 1 | 129.66 |
| 10/23/2026 21:00 | 25 | 129.66 |
| 10/23/2026 21:00 | 100 | 129.615 |
| 10/23/2026 21:00 | 88 | 129.71 |
| 10/23/2026 21:00 | 100 | 129.70 |
| 10/23/2026 21:00 | 100 | 129.70 |
| 10/23/2026 21:00 | 4 | 129.70 |
| 10/23/2026 21:00 | 100 | 129.73 |
| 10/23/2026 21:00 | 12 | 129.73 |
| 10/23/2026 21:00 | 100 | 129.75 |
| 10/23/2026 21:00 | 25 | 129.77 |
| 10/23/2026 20:59 | 136 | 129.86 |
| 10/23/2026 20:59 | 30 | 129.82 |
| 10/23/2026 20:59 | 70 | 129.82 |
| 10/23/2026 20:59 | 30 | 129.82 |
| 10/23/2026 20:59 | 56 | 129.85 |
| 10/23/2026 20:59 | 100 | 129.87 |
| 10/23/2026 20:59 | 88 | 129.87 |
| 10/23/2026 20:59 | 1 | 129.88 |
| 10/23/2026 20:59 | 10 | 129.88 |
| 10/23/2026 20:58 | 1 | 129.88 |
| 10/23/2026 20:58 | 12 | 129.85 |
| 10/23/2026 20:58 | 100 | 129.75 |
| 10/23/2026 20:57 | 3 | 129.71 |
| 10/23/2026 20:57 | 40 | 129.67 |
| 10/23/2026 20:57 | 10 | 129.67 |
| 10/23/2026 20:57 | 28 | 129.66 |
| 10/23/2026 20:57 | 100 | 129.66 |
| 10/23/2026 20:57 | 100 | 129.66 |
| 10/23/2026 20:57 | 6 | 129.65 |
| 10/23/2026 20:57 | 2 | 129.64 |
| 10/23/2026 20:56 | 1 | 129.63 |
| 10/23/2026 20:56 | 1 | 129.63 |
| 10/23/2026 20:56 | 1 | 129.63 |
| 10/23/2026 20:56 | 5 | 129.61 |
| 10/23/2026 20:56 | 1 | 129.61 |
| 10/23/2026 20:56 | 1 | 129.61 |
| 10/23/2026 20:56 | 1 | 129.61 |
| 10/23/2026 20:56 | 1 | 129.61 |
| 10/23/2026 20:56 | 1 | 129.61 |
| 10/23/2026 20:56 | 1 | 129.61 |
| 10/23/2026 20:55 | 12 | 129.58 |
| 10/23/2026 20:54 | 32 | 129.55 |
| 10/23/2026 20:54 | 68 | 129.55 |
| 10/23/2026 20:54 | 100 | 129.55 |
| 10/23/2026 20:54 | 1 | 129.55 |
| 10/23/2026 20:54 | 32 | 129.55 |
| 10/23/2026 20:54 | 68 | 129.55 |
| 10/23/2026 20:54 | 100 | 129.55 |
| 10/23/2026 20:54 | 94 | 129.50 |
| 10/23/2026 20:54 | 52 | 129.53 |
| 10/23/2026 20:54 | 18 | 129.53 |
| 10/23/2026 20:54 | 48 | 129.53 |
| 10/23/2026 20:54 | 82 | 129.53 |
| 10/23/2026 20:54 | 100 | 129.53 |
| 10/23/2026 20:54 | 100 | 129.52 |
| 10/23/2026 20:54 | 100 | 129.50 |
| 10/23/2026 20:54 | 100 | 129.49 |
| 10/23/2026 20:54 | 100 | 129.49 |
| 10/23/2026 20:54 | 100 | 129.42 |
| 10/23/2026 20:54 | 10 | 129.42 |
| 10/23/2026 20:54 | 60 | 129.38 |
| 10/23/2026 20:54 | 40 | 129.38 |
| 10/23/2026 20:54 | 4 | 129.39 |
| 10/23/2026 20:54 | 100 | 129.42 |
| 10/23/2026 20:54 | 69 | 129.43 |
| 10/23/2026 20:54 | 100 | 129.44 |
| 10/23/2026 20:54 | 100 | 129.52 |
| 10/23/2026 20:54 | 100 | 129.51 |
| 10/23/2026 20:53 | 34 | 129.45 |
| 10/23/2026 20:53 | 34 | 129.48 |
| 10/23/2026 20:53 | 22 | 129.49 |
| 10/23/2026 20:53 | 12 | 129.49 |
| 10/23/2026 20:53 | 3 | 129.50 |
| 10/23/2026 20:53 | 8 | 129.51 |
| 10/23/2026 20:53 | 8 | 129.52 |
| 10/23/2026 20:53 | 8 | 129.52 |
| 10/23/2026 20:53 | 24 | 129.52 |
| 10/23/2026 20:53 | 15 | 129.55 |
| 10/23/2026 20:53 | 2 | 129.55 |
| 10/23/2026 20:53 | 2 | 129.58 |
| 10/23/2026 20:53 | 14 | 129.58 |
| 10/23/2026 20:53 | 100 | 129.59 |
| 10/23/2026 20:53 | 2 | 129.60 |
| 10/23/2026 20:53 | 11 | 129.61 |
| 10/23/2026 20:53 | 100 | 129.635 |
| 10/23/2026 20:52 | 100 | 129.62 |
| 10/23/2026 20:51 | 100 | 129.67 |
| 10/23/2026 20:51 | 100 | 129.66 |
| 10/23/2026 20:51 | 80 | 129.63 |
| 10/23/2026 20:51 | 20 | 129.63 |
| 10/23/2026 20:51 | 17 | 129.66 |
| 10/23/2026 20:51 | 1 | 129.64 |
| 10/23/2026 20:51 | 21 | 129.63 |
| 10/23/2026 20:51 | 100 | 129.63 |
| 10/23/2026 20:51 | 100 | 129.63 |
| 10/23/2026 20:49 | 7 | 129.53 |
| 10/23/2026 20:49 | 7 | 129.53 |
| 10/23/2026 20:48 | 4 | 129.57 |
| 10/23/2026 20:48 | 1 | 129.57 |
| 10/23/2026 20:48 | 31 | 129.60 |
| 10/23/2026 20:48 | 69 | 129.60 |
| 10/23/2026 20:47 | 99 | 129.61 |
| 10/23/2026 20:47 | 1 | 129.61 |
| 10/23/2026 20:47 | 2 | 129.64 |
| 10/23/2026 20:46 | 1 | 129.69 |
| 10/23/2026 20:46 | 1 | 129.69 |
| 10/23/2026 20:46 | 100 | 129.68 |
| 10/23/2026 20:46 | 100 | 129.68 |
| 10/23/2026 20:46 | 60 | 129.66 |
| 10/23/2026 20:46 | 100 | 129.66 |
| 10/23/2026 20:46 | 100 | 129.66 |
| 10/23/2026 20:46 | 2 | 129.66 |
| 10/23/2026 20:46 | 10 | 129.54 |
| 10/23/2026 20:46 | 20 | 129.55 |
| 10/23/2026 20:46 | 100 | 129.56 |
| 10/23/2026 20:46 | 2 | 129.57 |
| 10/23/2026 20:45 | 5 | 129.58 |
| 10/23/2026 20:45 | 34 | 129.60 |
| 10/23/2026 20:45 | 1 | 129.61 |
| 10/23/2026 20:45 | 11 | 129.61 |
| 10/23/2026 20:45 | 20 | 129.62 |
| 10/23/2026 20:44 | 100 | 129.67 |
| 10/23/2026 20:43 | 1 | 129.64 |
| 10/23/2026 20:43 | 3 | 129.64 |
| 10/23/2026 20:43 | 8 | 129.64 |
| 10/23/2026 20:43 | 2 | 129.64 |
| 10/23/2026 20:43 | 1 | 129.65 |
| 10/23/2026 20:43 | 29 | 129.66 |
| 10/23/2026 20:43 | 100 | 129.67 |
| 10/23/2026 20:43 | 12 | 129.69 |
| 10/23/2026 20:43 | 1 | 129.70 |
| 10/23/2026 20:43 | 100 | 129.71 |
| 10/23/2026 20:43 | 1 | 129.73 |
| 10/23/2026 20:42 | 10 | 129.74 |
| 10/23/2026 20:42 | 43 | 129.785 |
| 10/23/2026 20:42 | 20 | 129.76 |
| 10/23/2026 20:42 | 100 | 129.80 |
| 10/23/2026 20:42 | 100 | 129.82 |
| 10/23/2026 20:42 | 100 | 129.80 |
| 10/23/2026 20:42 | 17 | 129.80 |
| 10/23/2026 20:42 | 100 | 129.80 |
| 10/23/2026 20:42 | 83 | 129.80 |
| 10/23/2026 20:42 | 100 | 129.80 |
| 10/23/2026 20:42 | 5 | 129.80 |
| 10/23/2026 20:42 | 1 | 129.80 |
| 10/23/2026 20:42 | 17 | 129.80 |
| 10/23/2026 20:42 | 83 | 129.80 |
| 10/23/2026 20:42 | 1 | 129.78 |
| 10/23/2026 20:42 | 100 | 129.77 |
| 10/23/2026 20:42 | 100 | 129.725 |
| 10/23/2026 20:40 | 15 | 129.70 |
| 10/23/2026 20:39 | 39 | 129.72 |
| 10/23/2026 20:39 | 22 | 129.73 |
| 10/23/2026 20:39 | 14 | 129.73 |
| 10/23/2026 20:39 | 40 | 129.74 |
| 10/23/2026 20:39 | 60 | 129.74 |
| 10/23/2026 20:39 | 6 | 129.75 |
| 10/23/2026 20:39 | 6 | 129.75 |
| 10/23/2026 20:39 | 11 | 129.75 |
| 10/23/2026 20:39 | 100 | 129.75 |
| 10/23/2026 20:39 | 100 | 129.75 |
| 10/23/2026 20:39 | 4 | 129.75 |
| 10/23/2026 20:39 | 100 | 129.75 |
| 10/23/2026 20:39 | 100 | 129.75 |
| 10/23/2026 20:39 | 15 | 129.76 |
| 10/23/2026 20:39 | 4 | 129.76 |
| 10/23/2026 20:39 | 4 | 129.76 |
| 10/23/2026 20:39 | 1 | 129.76 |
| 10/23/2026 20:39 | 1 | 129.78 |
| 10/23/2026 20:37 | 100 | 129.855 |
| 10/23/2026 20:37 | 1 | 129.87 |
| 10/23/2026 20:37 | 1 | 129.87 |
| 10/23/2026 20:37 | 1 | 129.87 |
| 10/23/2026 20:37 | 1 | 129.87 |
| 10/23/2026 20:37 | 1 | 129.87 |
| 10/23/2026 20:37 | 1 | 129.87 |
| 10/23/2026 20:37 | 1 | 129.87 |
| 10/23/2026 20:36 | 1 | 129.86 |
| 10/23/2026 20:36 | 1 | 129.86 |
| 10/23/2026 20:36 | 12 | 129.85 |
| 10/23/2026 20:36 | 2 | 129.83 |
| 10/23/2026 20:36 | 18 | 129.83 |
| 10/23/2026 20:36 | 1 | 129.81 |
| 10/23/2026 20:36 | 9 | 129.79 |
| 10/23/2026 20:36 | 100 | 129.77 |
| 10/23/2026 20:36 | 40 | 129.77 |
| 10/23/2026 20:36 | 100 | 129.76 |
| 10/23/2026 20:36 | 1 | 129.76 |
| 10/23/2026 20:36 | 100 | 129.76 |
| 10/23/2026 20:36 | 82 | 129.74 |
| 10/23/2026 20:36 | 9 | 129.74 |
| 10/23/2026 20:36 | 9 | 129.74 |
| 10/23/2026 20:36 | 12 | 129.74 |
| 10/23/2026 20:36 | 5 | 129.73 |
| 10/23/2026 20:36 | 11 | 129.73 |
| 10/23/2026 20:36 | 4 | 129.73 |
| 10/23/2026 20:36 | 2 | 129.73 |
| 10/23/2026 20:36 | 1 | 129.73 |
| 10/23/2026 20:36 | 5 | 129.73 |
| 10/23/2026 20:35 | 23 | 129.72 |
| 10/23/2026 20:34 | 100 | 129.70 |
| 10/23/2026 20:34 | 100 | 129.70 |
| 10/23/2026 20:34 | 4 | 129.75 |
| 10/23/2026 20:34 | 13 | 129.75 |
| 10/23/2026 20:34 | 3 | 129.74 |
| 10/23/2026 20:34 | 1 | 129.74 |
| 10/23/2026 20:34 | 4 | 129.72 |
| 10/23/2026 20:34 | 80 | 129.72 |
| 10/23/2026 20:34 | 4 | 129.72 |
| 10/23/2026 20:34 | 4 | 129.72 |
| 10/23/2026 20:34 | 4 | 129.72 |
| 10/23/2026 20:34 | 4 | 129.72 |
| 10/23/2026 20:33 | 1 | 129.71 |
| 10/23/2026 20:33 | 2 | 129.70 |
| 10/23/2026 20:31 | 98 | 129.665 |
| 10/23/2026 20:31 | 1 | 129.68 |
| 10/23/2026 20:31 | 9 | 129.68 |
| 10/23/2026 20:31 | 1 | 129.63 |
| 10/23/2026 20:30 | 100 | 129.60 |
| 10/23/2026 20:30 | 83 | 129.60 |
| 10/23/2026 20:30 | 17 | 129.60 |
| 10/23/2026 20:30 | 10 | 129.61 |
| 10/23/2026 20:30 | 18 | 129.61 |
| 10/23/2026 20:30 | 82 | 129.61 |
| 10/23/2026 20:30 | 6 | 129.61 |
| 10/23/2026 20:30 | 16 | 129.63 |
| 10/23/2026 20:30 | 1 | 129.63 |
| 10/23/2026 20:30 | 22 | 129.64 |
| 10/23/2026 20:30 | 23 | 129.64 |
| 10/23/2026 20:29 | 13 | 129.64 |
| 10/23/2026 20:29 | 97 | 129.64 |
| 10/23/2026 20:29 | 3 | 129.64 |
| 10/23/2026 20:29 | 100 | 129.685 |
| 10/23/2026 20:28 | 2 | 129.72 |
| 10/23/2026 20:28 | 3 | 129.66 |
| 10/23/2026 20:28 | 3 | 129.62 |
| 10/23/2026 20:27 | 20 | 129.65 |
| 10/23/2026 20:27 | 100 | 129.70 |
| 10/23/2026 20:27 | 77 | 129.70 |
| 10/23/2026 20:27 | 4 | 129.65 |
| 10/23/2026 20:27 | 16 | 129.65 |
| 10/23/2026 20:26 | 3 | 129.59 |
| 10/23/2026 20:26 | 100 | 129.60 |
| 10/23/2026 20:26 | 20 | 129.61 |
| 10/23/2026 20:25 | 85 | 129.64 |
| 10/23/2026 20:25 | 15 | 129.64 |
| 10/23/2026 20:25 | 25 | 129.67 |
| 10/23/2026 20:25 | 20 | 129.68 |
| 10/23/2026 20:23 | 1 | 129.68 |
| 10/23/2026 20:23 | 1 | 129.68 |
| 10/23/2026 20:23 | 1 | 129.68 |
| 10/23/2026 20:23 | 1 | 129.68 |
| 10/23/2026 20:23 | 1 | 129.68 |
| 10/23/2026 20:23 | 100 | 129.65 |
| 10/23/2026 20:23 | 100 | 129.64 |
| 10/23/2026 20:23 | 100 | 129.63 |
| 10/23/2026 20:22 | 1 | 129.60 |
| 10/23/2026 20:22 | 2 | 129.60 |
| 10/23/2026 20:22 | 100 | 129.60 |
| 10/23/2026 20:22 | 44 | 129.53 |
| 10/23/2026 20:22 | 100 | 129.53 |
| 10/23/2026 20:22 | 20 | 129.53 |
| 10/23/2026 20:22 | 2 | 129.53 |
| 10/23/2026 20:22 | 34 | 129.53 |
| 10/23/2026 20:22 | 8 | 129.54 |
| 10/23/2026 20:21 | 8 | 129.55 |
| 10/23/2026 20:21 | 8 | 129.55 |
| 10/23/2026 20:21 | 8 | 129.55 |
| 10/23/2026 20:21 | 2 | 129.55 |
| 10/23/2026 20:20 | 82 | 129.56 |
| 10/23/2026 20:20 | 10 | 129.56 |
| 10/23/2026 20:20 | 8 | 129.56 |
| 10/23/2026 20:20 | 100 | 129.57 |
| 10/23/2026 20:20 | 15 | 129.57 |
| 10/23/2026 20:20 | 5 | 129.57 |
| 10/23/2026 20:20 | 100 | 129.56 |
| 10/23/2026 20:19 | 100 | 129.57 |
| 10/23/2026 20:19 | 4 | 129.57 |
| 10/23/2026 20:19 | 100 | 129.57 |
| 10/23/2026 20:19 | 14 | 129.66 |
| 10/23/2026 20:19 | 100 | 129.62 |
| 10/23/2026 20:19 | 65 | 129.57 |
| 10/23/2026 20:19 | 100 | 129.57 |
| 10/23/2026 20:19 | 1 | 129.57 |
| 10/23/2026 20:19 | 6 | 129.57 |
| 10/23/2026 20:19 | 1 | 129.57 |
| 10/23/2026 20:19 | 1 | 129.57 |
| 10/23/2026 20:19 | 1 | 129.57 |
| 10/23/2026 20:19 | 1 | 129.57 |
| 10/23/2026 20:19 | 1 | 129.57 |
| 10/23/2026 20:19 | 3 | 129.57 |
| 10/23/2026 20:19 | 20 | 129.57 |
| 10/23/2026 20:19 | 7 | 129.58 |
| 10/23/2026 20:19 | 6 | 129.57 |
| 10/23/2026 20:16 | 78 | 129.59 |
| 10/23/2026 20:16 | 3 | 129.59 |
| 10/23/2026 20:16 | 19 | 129.60 |
| 10/23/2026 20:16 | 100 | 129.57 |
| 10/23/2026 20:16 | 3 | 129.58 |
| 10/23/2026 20:16 | 5 | 129.58 |
| 10/23/2026 20:16 | 7 | 129.62 |
| 10/23/2026 20:16 | 8 | 129.62 |
| 10/23/2026 20:16 | 6 | 129.62 |
| 10/23/2026 20:16 | 8 | 129.62 |
| 10/23/2026 20:16 | 1 | 129.63 |
| 10/23/2026 20:16 | 2 | 129.63 |
| 10/23/2026 20:15 | 20 | 129.68 |
| 10/23/2026 20:13 | 100 | 129.715 |
| 10/23/2026 20:12 | 125 | 129.64 |
| 10/23/2026 20:12 | 100 | 129.63 |
| 10/23/2026 20:12 | 100 | 129.63 |
| 10/23/2026 20:12 | 17 | 129.61 |
| 10/23/2026 20:12 | 17 | 129.61 |
| 10/23/2026 20:12 | 17 | 129.61 |
| 10/23/2026 20:12 | 18 | 129.61 |
| 10/23/2026 20:12 | 19 | 129.61 |
| 10/23/2026 20:12 | 100 | 129.60 |
| 10/23/2026 20:11 | 9 | 129.59 |
| 10/23/2026 20:11 | 12 | 129.57 |
| 10/23/2026 20:10 | 11 | 129.55 |
| 10/23/2026 20:09 | 2 | 129.50 |
| 10/23/2026 20:09 | 100 | 129.445 |
| 10/23/2026 20:09 | 100 | 129.455 |
| 10/23/2026 20:09 | 3 | 129.45 |
| 10/23/2026 20:09 | 20 | 129.45 |
| 10/23/2026 20:09 | 8 | 129.45 |
| 10/23/2026 20:09 | 100 | 129.46 |
| 10/23/2026 20:09 | 100 | 129.47 |
| 10/23/2026 20:08 | 25 | 129.47 |
| 10/23/2026 20:08 | 25 | 129.49 |
| 10/23/2026 20:08 | 6 | 129.49 |
| 10/23/2026 20:06 | 20 | 129.53 |
| 10/23/2026 20:06 | 16 | 129.55 |
| 10/23/2026 20:05 | 78 | 129.50 |
| 10/23/2026 20:05 | 22 | 129.50 |
| 10/23/2026 20:05 | 2 | 129.48 |
| 10/23/2026 20:05 | 62 | 129.44 |
| 10/23/2026 20:05 | 100 | 129.38 |
| 10/23/2026 20:05 | 100 | 129.37 |
| 10/23/2026 20:05 | 100 | 129.37 |
| 10/23/2026 20:04 | 100 | 129.30 |
| 10/23/2026 20:04 | 12 | 129.31 |
| 10/23/2026 20:04 | 8 | 129.31 |
| 10/23/2026 20:04 | 174 | 129.42 |
| 10/23/2026 20:03 | 2 | 129.36 |
| 10/23/2026 20:03 | 19 | 129.36 |
| 10/23/2026 20:03 | 100 | 129.36 |
| 10/23/2026 20:03 | 22 | 129.37 |
| 10/23/2026 20:03 | 1 | 129.37 |
| 10/23/2026 20:03 | 29 | 129.37 |
| 10/23/2026 20:03 | 2 | 129.38 |
| 10/23/2026 20:03 | 10 | 129.39 |
| 10/23/2026 20:03 | 2 | 129.39 |
| 10/23/2026 20:03 | 92 | 129.40 |
| 10/23/2026 20:03 | 8 | 129.40 |
| 10/23/2026 20:02 | 100 | 129.455 |
| 10/23/2026 20:02 | 100 | 129.45 |
| 10/23/2026 20:02 | 5 | 129.43 |
| 10/23/2026 20:02 | 20 | 129.44 |
| 10/23/2026 20:02 | 25 | 129.44 |
| 10/23/2026 20:02 | 20 | 129.45 |
| 10/23/2026 20:02 | 28 | 129.45 |
| 10/23/2026 20:02 | 1 | 129.45 |
| 10/23/2026 20:02 | 25 | 129.46 |
| 10/23/2026 20:02 | 17 | 129.46 |
| 10/23/2026 20:02 | 4 | 129.46 |
| 10/23/2026 20:02 | 100 | 129.46 |
| 10/23/2026 20:01 | 1 | 129.53 |
| 10/23/2026 20:01 | 100 | 129.51 |
| 10/23/2026 20:01 | 8 | 129.50 |
| 10/23/2026 20:01 | 7 | 129.50 |
| 10/23/2026 20:00 | 2 | 129.45 |
| 10/23/2026 20:00 | 7 | 129.435 |
| 10/23/2026 20:00 | 73 | 129.42 |
| 10/23/2026 20:00 | 1 | 129.45 |
| 10/23/2026 20:00 | 100 | 129.46 |
| 10/23/2026 19:59 | 100 | 129.49 |
| 10/23/2026 19:59 | 6 | 129.49 |
| 10/23/2026 19:58 | 1 | 129.32 |
| 10/23/2026 19:58 | 1 | 129.32 |
| 10/23/2026 19:58 | 1 | 129.32 |
| 10/23/2026 19:58 | 1 | 129.31 |
| 10/23/2026 19:58 | 1 | 129.30 |
| 10/23/2026 19:58 | 1 | 129.30 |
| 10/23/2026 19:58 | 1 | 129.29 |
| 10/23/2026 19:58 | 1 | 129.29 |
| 10/23/2026 19:58 | 1 | 129.29 |
| 10/23/2026 19:58 | 1 | 129.29 |
| 10/23/2026 19:58 | 1 | 129.28 |
| 10/23/2026 19:58 | 6 | 129.27 |
| 10/23/2026 19:57 | 100 | 129.24 |
| 10/23/2026 19:57 | 200 | 129.22 |
| 10/23/2026 19:57 | 13 | 129.19 |
| 10/23/2026 19:57 | 87 | 129.19 |
| 10/23/2026 19:57 | 1 | 129.19 |
| 10/23/2026 19:57 | 12 | 129.19 |
| 10/23/2026 19:57 | 2 | 129.20 |
| 10/23/2026 19:57 | 100 | 129.20 |
| 10/23/2026 19:57 | 13 | 129.20 |
| 10/23/2026 19:57 | 2 | 129.20 |
| 10/23/2026 19:57 | 1 | 129.20 |
| 10/23/2026 19:57 | 27 | 129.21 |
| 10/23/2026 19:57 | 8 | 129.21 |
| 10/23/2026 19:57 | 9 | 129.23 |
| 10/23/2026 19:57 | 91 | 129.23 |
| 10/23/2026 19:57 | 8 | 129.23 |
| 10/23/2026 19:57 | 1 | 129.23 |
| 10/23/2026 19:57 | 1 | 129.25 |
| 10/23/2026 19:57 | 9 | 129.26 |
| 10/23/2026 19:57 | 21 | 129.26 |
| 10/23/2026 19:57 | 1 | 129.26 |
| 10/23/2026 19:57 | 20 | 129.26 |
| 10/23/2026 19:57 | 3 | 129.26 |
| 10/23/2026 19:57 | 27 | 129.28 |
| 10/23/2026 19:56 | 1 | 129.32 |
| 10/23/2026 19:56 | 36 | 129.29 |
| 10/23/2026 19:56 | 100 | 129.29 |
| 10/23/2026 19:56 | 20 | 129.30 |
| 10/23/2026 19:56 | 42 | 129.31 |
| 10/23/2026 19:56 | 1 | 129.31 |
| 10/23/2026 19:56 | 1 | 129.31 |
| 10/23/2026 19:56 | 1 | 129.345 |
| 10/23/2026 19:56 | 93 | 129.32 |
| 10/23/2026 19:56 | 84 | 129.34 |
| 10/23/2026 19:56 | 16 | 129.34 |
| 10/23/2026 19:56 | 10 | 129.33 |
| 10/23/2026 19:55 | 7 | 129.37 |
| 10/23/2026 19:55 | 14 | 129.38 |
| 10/23/2026 19:55 | 6 | 129.38 |
| 10/23/2026 19:55 | 100 | 129.37 |
| 10/23/2026 19:55 | 100 | 129.37 |
| 10/23/2026 19:55 | 100 | 129.37 |
| 10/23/2026 19:54 | 100 | 129.36 |
| 10/23/2026 19:54 | 100 | 129.36 |
| 10/23/2026 19:54 | 70 | 129.36 |
| 10/23/2026 19:54 | 16 | 129.36 |
| 10/23/2026 19:54 | 100 | 129.32 |
| 10/23/2026 19:54 | 6 | 129.34 |
| 10/23/2026 19:54 | 94 | 129.34 |
| 10/23/2026 19:54 | 110 | 129.34 |
| 10/23/2026 19:53 | 14 | 129.36 |
| 10/23/2026 19:53 | 100 | 129.36 |
| 10/23/2026 19:53 | 1 | 129.35 |
| 10/23/2026 19:53 | 100 | 129.32 |
| 10/23/2026 19:53 | 15 | 129.28 |
| 10/23/2026 19:53 | 100 | 129.285 |
| 10/23/2026 19:53 | 95 | 129.285 |
| 10/23/2026 19:53 | 30 | 129.29 |
| 10/23/2026 19:53 | 100 | 129.34 |
| 10/23/2026 19:53 | 1 | 129.34 |
| 10/23/2026 19:53 | 2 | 129.34 |
| 10/23/2026 19:53 | 95 | 129.33 |
| 10/23/2026 19:53 | 5 | 129.33 |
| 10/23/2026 19:53 | 10 | 129.33 |
| 10/23/2026 19:53 | 4 | 129.30 |
| 10/23/2026 19:53 | 15 | 129.24 |
| 10/23/2026 19:53 | 2 | 129.29 |
| 10/23/2026 19:53 | 98 | 129.29 |
| 10/23/2026 19:53 | 2 | 129.29 |
| 10/23/2026 19:53 | 100 | 129.29 |
| 10/23/2026 19:53 | 23 | 129.30 |
| 10/23/2026 19:53 | 31 | 129.30 |
| 10/23/2026 19:53 | 45 | 129.30 |
| 10/23/2026 19:53 | 1 | 129.30 |
| 10/23/2026 19:53 | 20 | 129.31 |
| 10/23/2026 19:52 | 80 | 129.31 |
| 10/23/2026 19:52 | 20 | 129.31 |
| 10/23/2026 19:52 | 4 | 129.32 |
| 10/23/2026 19:52 | 10 | 129.32 |
| 10/23/2026 19:52 | 17 | 129.32 |
| 10/23/2026 19:52 | 100 | 129.37 |
| 10/23/2026 19:52 | 100 | 129.37 |
| 10/23/2026 19:52 | 34 | 129.33 |
| 10/23/2026 19:52 | 1 | 129.34 |
| 10/23/2026 19:52 | 1 | 129.34 |
| 10/23/2026 19:52 | 1 | 129.34 |
| 10/23/2026 19:52 | 1 | 129.34 |
| 10/23/2026 19:52 | 6 | 129.37 |
| 10/23/2026 19:52 | 1 | 129.37 |
| 10/23/2026 19:52 | 100 | 129.37 |
| 10/23/2026 19:52 | 31 | 129.39 |
| 10/23/2026 19:52 | 7 | 129.39 |
| 10/23/2026 19:52 | 9 | 129.39 |
| 10/23/2026 19:52 | 1 | 129.43 |
| 10/23/2026 19:51 | 100 | 129.39 |
| 10/23/2026 19:51 | 100 | 129.445 |
| 10/23/2026 19:51 | 6 | 129.40 |
| 10/23/2026 19:51 | 53 | 129.41 |
| 10/23/2026 19:51 | 47 | 129.41 |
| 10/23/2026 19:51 | 4 | 129.41 |
| 10/23/2026 19:51 | 4 | 129.41 |
| 10/23/2026 19:51 | 15 | 129.41 |
| 10/23/2026 19:51 | 15 | 129.41 |
| 10/23/2026 19:51 | 15 | 129.41 |
| 10/23/2026 19:51 | 8 | 129.41 |
| 10/23/2026 19:51 | 100 | 129.42 |
| 10/23/2026 19:51 | 53 | 129.44 |
| 10/23/2026 19:51 | 37 | 129.44 |
| 10/23/2026 19:51 | 10 | 129.44 |
| 10/23/2026 19:51 | 1 | 129.45 |
| 10/23/2026 19:51 | 2 | 129.45 |
| 10/23/2026 19:51 | 6 | 129.45 |
| 10/23/2026 19:51 | 1 | 129.45 |
| 10/23/2026 19:51 | 100 | 129.45 |
| 10/23/2026 19:51 | 100 | 129.45 |
| 10/23/2026 19:51 | 29 | 129.47 |
| 10/23/2026 19:51 | 25 | 129.48 |
| 10/23/2026 19:51 | 27 | 129.49 |
| 10/23/2026 19:50 | 100 | 129.51 |
| 10/23/2026 19:50 | 4 | 129.53 |
| 10/23/2026 19:50 | 1 | 129.53 |
| 10/23/2026 19:50 | 5 | 129.53 |
| 10/23/2026 19:50 | 5 | 129.53 |
| 10/23/2026 19:50 | 3 | 129.53 |
| 10/23/2026 19:50 | 25 | 129.54 |
| 10/23/2026 19:50 | 1 | 129.54 |
| 10/23/2026 19:50 | 27 | 129.55 |
| 10/23/2026 19:44 | 9 | 129.60 |
| 10/23/2026 19:44 | 1 | 129.60 |
| 10/23/2026 19:44 | 3 | 129.61 |
| 10/23/2026 19:44 | 1 | 129.61 |
| 10/23/2026 19:44 | 7 | 129.61 |
| 10/23/2026 19:44 | 100 | 129.61 |
| 10/23/2026 19:44 | 1 | 129.65 |
| 10/23/2026 19:42 | 30 | 129.54 |
| 10/23/2026 19:42 | 100 | 129.54 |
| 10/23/2026 19:41 | 100 | 129.49 |
| 10/23/2026 19:41 | 100 | 129.53 |
| 10/23/2026 19:41 | 100 | 129.52 |
| 10/23/2026 19:41 | 2 | 129.50 |
| 10/23/2026 19:41 | 13 | 129.50 |
| 10/23/2026 19:41 | 100 | 129.50 |
| 10/23/2026 19:41 | 4 | 129.44 |
| 10/23/2026 19:41 | 100 | 129.49 |
| 10/23/2026 19:41 | 25 | 129.54 |
| 10/23/2026 19:41 | 100 | 129.52 |
| 10/23/2026 19:41 | 1 | 129.54 |
| 10/23/2026 19:41 | 34 | 129.55 |
| 10/23/2026 19:41 | 100 | 129.59 |
| 10/23/2026 19:40 | 100 | 129.61 |
| 10/23/2026 19:40 | 2 | 129.60 |
| 10/23/2026 19:40 | 27 | 129.60 |
| 10/23/2026 19:40 | 100 | 129.61 |
| 10/23/2026 19:40 | 100 | 129.60 |
| 10/23/2026 19:40 | 8 | 129.63 |
| 10/23/2026 19:40 | 100 | 129.63 |
| 10/23/2026 19:40 | 1 | 129.65 |
| 10/23/2026 19:40 | 15 | 129.65 |
| 10/23/2026 19:40 | 100 | 129.65 |
| 10/23/2026 19:40 | 20 | 129.66 |
| 10/23/2026 19:40 | 3 | 129.66 |
| 10/23/2026 19:40 | 15 | 129.67 |
| 10/23/2026 19:38 | 100 | 129.68 |
| 10/23/2026 19:38 | 75 | 129.76 |
| 10/23/2026 19:38 | 100 | 129.76 |
| 10/23/2026 19:38 | 25 | 129.76 |
| 10/23/2026 19:38 | 13 | 129.68 |
| 10/23/2026 19:38 | 1 | 129.69 |
| 10/23/2026 19:38 | 100 | 129.69 |
| 10/23/2026 19:38 | 21 | 129.70 |
| 10/23/2026 19:37 | 22 | 129.74 |
| 10/23/2026 19:37 | 28 | 129.74 |
| 10/23/2026 19:37 | 72 | 129.74 |
| 10/23/2026 19:37 | 1 | 129.74 |
| 10/23/2026 19:37 | 27 | 129.74 |
| 10/23/2026 19:37 | 2 | 129.77 |
| 10/23/2026 19:37 | 2 | 129.77 |
| 10/23/2026 19:37 | 15 | 129.79 |
| 10/23/2026 19:37 | 5 | 129.79 |
| 10/23/2026 19:36 | 25 | 129.825 |
| 10/23/2026 19:36 | 25 | 129.825 |
| 10/23/2026 19:36 | 100 | 129.82 |
| 10/23/2026 19:35 | 8 | 129.86 |
| 10/23/2026 19:35 | 20 | 129.86 |
| 10/23/2026 19:33 | 12 | 129.77 |
| 10/23/2026 19:33 | 40 | 129.76 |
| 10/23/2026 19:33 | 48 | 129.65 |
| 10/23/2026 19:33 | 52 | 129.65 |
| 10/23/2026 19:33 | 99 | 129.65 |
| 10/23/2026 19:33 | 1 | 129.65 |
| 10/23/2026 19:33 | 1 | 129.61 |
| 10/23/2026 19:33 | 2 | 129.60 |
| 10/23/2026 19:32 | 4 | 129.60 |
| 10/23/2026 19:32 | 18 | 129.56 |
| 10/23/2026 19:32 | 20 | 129.64 |
| 10/23/2026 19:29 | 14 | 129.55 |
| 10/23/2026 19:29 | 86 | 129.55 |
| 10/23/2026 19:29 | 100 | 129.55 |
| 10/23/2026 19:29 | 100 | 129.55 |
| 10/23/2026 19:29 | 2 | 129.44 |
| 10/23/2026 19:29 | 19 | 129.44 |
| 10/23/2026 19:28 | 36 | 129.45 |
| 10/23/2026 19:28 | 7 | 129.46 |
| 10/23/2026 19:28 | 1 | 129.47 |
| 10/23/2026 19:28 | 34 | 129.47 |
| 10/23/2026 19:28 | 5 | 129.47 |
| 10/23/2026 19:28 | 8 | 129.47 |
| 10/23/2026 19:28 | 100 | 129.47 |
| 10/23/2026 19:28 | 100 | 129.48 |
| 10/23/2026 19:28 | 18 | 129.50 |
| 10/23/2026 19:28 | 8 | 129.51 |
| 10/23/2026 19:28 | 12 | 129.51 |
| 10/23/2026 19:28 | 100 | 129.54 |
| 10/23/2026 19:28 | 100 | 129.54 |
| 10/23/2026 19:26 | 15 | 129.60 |
| 10/23/2026 19:26 | 1 | 129.61 |
| 10/23/2026 19:26 | 20 | 129.51 |
| 10/23/2026 19:26 | 4 | 129.52 |
| 10/23/2026 19:25 | 1 | 129.52 |
| 10/23/2026 19:24 | 100 | 129.58 |
| 10/23/2026 19:24 | 100 | 129.58 |
| 10/23/2026 19:24 | 2 | 129.58 |
| 10/23/2026 19:24 | 16 | 129.58 |
| 10/23/2026 19:24 | 1 | 129.57 |
| 10/23/2026 19:23 | 3 | 129.56 |
| 10/23/2026 19:23 | 21 | 129.58 |
| 10/23/2026 19:23 | 79 | 129.58 |
| 10/23/2026 19:23 | 21 | 129.58 |
| 10/23/2026 19:22 | 20 | 129.60 |
| 10/23/2026 19:22 | 23 | 129.60 |
| 10/23/2026 19:22 | 1 | 129.61 |
| 10/23/2026 19:22 | 4 | 129.61 |
| 10/23/2026 19:22 | 8 | 129.63 |
| 10/23/2026 19:22 | 100 | 129.65 |
| 10/23/2026 19:22 | 26 | 129.63 |
| 10/23/2026 19:22 | 8 | 129.64 |
| 10/23/2026 19:22 | 8 | 129.64 |
| 10/23/2026 19:22 | 1 | 129.66 |
| 10/23/2026 19:22 | 5 | 129.67 |
| 10/23/2026 19:22 | 20 | 129.67 |
| 10/23/2026 19:22 | 1 | 129.68 |
| 10/23/2026 19:22 | 16 | 129.68 |
| 10/23/2026 19:22 | 8 | 129.68 |
| 10/23/2026 19:22 | 8 | 129.68 |
| 10/23/2026 19:22 | 15 | 129.68 |
| 10/23/2026 19:22 | 14 | 129.68 |
| 10/23/2026 19:19 | 10 | 129.75 |
| 10/23/2026 19:19 | 8 | 129.75 |
| 10/23/2026 19:19 | 10 | 129.75 |
| 10/23/2026 19:19 | 8 | 129.725 |
| 10/23/2026 19:19 | 1 | 129.74 |
| 10/23/2026 19:19 | 1 | 129.74 |
| 10/23/2026 19:19 | 1 | 129.73 |
| 10/23/2026 19:19 | 1 | 129.70 |
| 10/23/2026 19:19 | 17 | 129.66 |
| 10/23/2026 19:19 | 100 | 129.64 |
| 10/23/2026 19:19 | 100 | 129.64 |
| 10/23/2026 19:19 | 17 | 129.63 |
| 10/23/2026 19:19 | 19 | 129.63 |
| 10/23/2026 19:19 | 20 | 129.63 |
| 10/23/2026 19:19 | 1 | 129.565 |
| 10/23/2026 19:18 | 10 | 129.57 |
| 10/23/2026 19:18 | 8 | 129.57 |
| 10/23/2026 19:18 | 10 | 129.58 |
| 10/23/2026 19:18 | 18 | 129.58 |
| 10/23/2026 19:18 | 1 | 129.58 |
| 10/23/2026 19:18 | 18 | 129.58 |
| 10/23/2026 19:18 | 21 | 129.60 |
| 10/23/2026 19:17 | 11 | 129.54 |
| 10/23/2026 19:15 | 2 | 129.53 |
| 10/23/2026 19:15 | 2 | 129.50 |
| 10/23/2026 19:14 | 16 | 129.44 |
| 10/23/2026 19:14 | 8 | 129.44 |
| 10/23/2026 19:14 | 2 | 129.45 |
| 10/23/2026 19:13 | 20 | 129.46 |
| 10/23/2026 19:13 | 15 | 129.47 |
| 10/23/2026 19:13 | 6 | 129.48 |
| 10/23/2026 19:13 | 7 | 129.51 |
| 10/23/2026 19:13 | 1 | 129.515 |
| 10/23/2026 19:08 | 16 | 129.49 |
| 10/23/2026 19:08 | 3 | 129.51 |
| 10/23/2026 19:08 | 1 | 129.51 |
| 10/23/2026 19:08 | 3 | 129.54 |
| 10/23/2026 19:08 | 100 | 129.60 |
| 10/23/2026 19:08 | 1 | 129.62 |
| 10/23/2026 19:08 | 8 | 129.63 |
| 10/23/2026 19:08 | 27 | 129.63 |
| 10/23/2026 19:08 | 14 | 129.63 |
| 10/23/2026 19:08 | 1 | 129.63 |
| 10/23/2026 19:06 | 100 | 129.73 |
| 10/23/2026 19:06 | 100 | 129.75 |
| 10/23/2026 19:06 | 100 | 129.75 |
| 10/23/2026 19:06 | 100 | 129.75 |
| 10/23/2026 19:06 | 20 | 129.72 |
| 10/23/2026 19:06 | 20 | 129.72 |
| 10/23/2026 19:06 | 100 | 129.72 |
| 10/23/2026 19:06 | 1 | 129.72 |
| 10/23/2026 19:06 | 2 | 129.67 |
| 10/23/2026 19:06 | 10 | 129.63 |
| 10/23/2026 19:06 | 25 | 129.64 |
| 10/23/2026 19:06 | 6 | 129.66 |
| 10/23/2026 19:06 | 2 | 129.66 |
| 10/23/2026 19:06 | 20 | 129.66 |
| 10/23/2026 19:06 | 100 | 129.67 |
| 10/23/2026 19:06 | 100 | 129.67 |
| 10/23/2026 19:06 | 51 | 129.67 |
| 10/23/2026 19:06 | 49 | 129.67 |
| 10/23/2026 19:06 | 1 | 129.68 |
| 10/23/2026 19:06 | 50 | 129.68 |
| 10/23/2026 19:06 | 8 | 129.69 |
| 10/23/2026 19:06 | 92 | 129.69 |
| 10/23/2026 19:06 | 8 | 129.69 |
| 10/23/2026 19:06 | 8 | 129.70 |
| 10/23/2026 19:06 | 20 | 129.74 |
| 10/23/2026 19:06 | 15 | 129.74 |
| 10/23/2026 19:06 | 63 | 129.74 |
| 10/23/2026 19:06 | 37 | 129.75 |
| 10/23/2026 19:06 | 4 | 129.74 |
| 10/23/2026 19:06 | 18 | 129.74 |
| 10/23/2026 19:06 | 18 | 129.75 |
| 10/23/2026 19:05 | 30 | 129.78 |
| 10/23/2026 19:05 | 37 | 129.78 |
| 10/23/2026 19:05 | 39 | 129.78 |
| 10/23/2026 19:05 | 24 | 129.78 |
| 10/23/2026 19:05 | 67 | 129.79 |
| 10/23/2026 19:05 | 1 | 129.85 |
| 10/23/2026 19:04 | 39 | 129.79 |
| 10/23/2026 19:04 | 7 | 129.79 |
| 10/23/2026 19:04 | 100 | 129.79 |
| 10/23/2026 19:04 | 54 | 129.79 |
| 10/23/2026 19:04 | 3 | 129.79 |
| 10/23/2026 19:04 | 1 | 129.85 |
| 10/23/2026 19:04 | 100 | 129.825 |
| 10/23/2026 19:04 | 7 | 129.83 |
| 10/23/2026 19:04 | 93 | 129.83 |
| 10/23/2026 19:04 | 7 | 129.83 |
| 10/23/2026 19:04 | 93 | 129.83 |
| 10/23/2026 19:04 | 7 | 129.83 |
| 10/23/2026 19:04 | 93 | 129.83 |
| 10/23/2026 19:04 | 100 | 129.82 |
| 10/23/2026 19:04 | 100 | 129.80 |
| 10/23/2026 19:04 | 1 | 129.80 |
| 10/23/2026 19:04 | 11 | 129.80 |
| 10/23/2026 19:04 | 100 | 129.77 |
| 10/23/2026 19:04 | 1 | 129.76 |
| 10/23/2026 19:04 | 4 | 129.68 |
| 10/23/2026 19:04 | 17 | 129.68 |
| 10/23/2026 19:04 | 23 | 129.68 |
| 10/23/2026 19:04 | 2 | 129.68 |
| 10/23/2026 19:04 | 3 | 129.70 |
| 10/23/2026 19:04 | 31 | 129.70 |
| 10/23/2026 19:04 | 16 | 129.70 |
| 10/23/2026 19:04 | 3 | 129.70 |
| 10/23/2026 19:04 | 3 | 129.71 |
| 10/23/2026 19:04 | 4 | 129.71 |
| 10/23/2026 19:03 | 25 | 129.71 |
| 10/23/2026 19:03 | 1 | 129.71 |
| 10/23/2026 19:02 | 100 | 129.735 |
| 10/23/2026 19:02 | 1 | 129.70 |
| 10/23/2026 19:00 | 15 | 129.76 |
| 10/23/2026 19:00 | 13 | 129.76 |
| 10/23/2026 19:00 | 2 | 129.74 |
| 10/23/2026 18:59 | 3 | 129.72 |
| 10/23/2026 18:59 | 1 | 129.72 |
| 10/23/2026 18:58 | 6 | 129.71 |
| 10/23/2026 18:58 | 4 | 129.71 |
| 10/23/2026 18:58 | 16 | 129.70 |
| 10/23/2026 18:57 | 1 | 129.665 |
| 10/23/2026 18:57 | 3 | 129.665 |
| 10/23/2026 18:57 | 7 | 129.67 |
| 10/23/2026 18:57 | 9 | 129.68 |
| 10/23/2026 18:56 | 16 | 129.74 |
| 10/23/2026 18:56 | 3 | 129.75 |
| 10/23/2026 18:55 | 9 | 129.68 |
| 10/23/2026 18:54 | 5 | 129.62 |
| 10/23/2026 18:51 | 1 | 129.66 |
| 10/23/2026 18:51 | 40 | 129.73 |
| 10/23/2026 18:50 | 100 | 129.67 |
| 10/23/2026 18:50 | 100 | 129.67 |
| 10/23/2026 18:50 | 100 | 129.67 |
| 10/23/2026 18:50 | 20 | 129.67 |
| 10/23/2026 18:50 | 45 | 129.67 |
| 10/23/2026 18:50 | 100 | 129.67 |
| 10/23/2026 18:50 | 113 | 129.64 |
| 10/23/2026 18:50 | 119 | 129.64 |
| 10/23/2026 18:50 | 7 | 129.63 |
| 10/23/2026 18:50 | 93 | 129.63 |
| 10/23/2026 18:50 | 2 | 129.61 |
| 10/23/2026 18:50 | 1 | 129.61 |
| 10/23/2026 18:50 | 100 | 129.61 |
| 10/23/2026 18:50 | 100 | 129.595 |
| 10/23/2026 18:50 | 5 | 129.60 |
| 10/23/2026 18:50 | 8 | 129.60 |
| 10/23/2026 18:50 | 20 | 129.60 |
| 10/23/2026 18:50 | 7 | 129.60 |
| 10/23/2026 18:50 | 100 | 129.60 |
| 10/23/2026 18:50 | 1 | 129.60 |
| 10/23/2026 18:50 | 8 | 129.61 |
| 10/23/2026 18:49 | 5 | 129.61 |
| 10/23/2026 18:49 | 2 | 129.64 |
| 10/23/2026 18:49 | 1 | 129.64 |
| 10/23/2026 18:49 | 53 | 129.65 |
| 10/23/2026 18:49 | 3 | 129.65 |
| 10/23/2026 18:49 | 18 | 129.66 |
| 10/23/2026 18:48 | 100 | 129.69 |
| 10/23/2026 18:48 | 14 | 129.70 |
| 10/23/2026 18:48 | 8 | 129.70 |
| 10/23/2026 18:48 | 3 | 129.70 |
| 10/23/2026 18:48 | 3 | 129.70 |
| 10/23/2026 18:48 | 100 | 129.70 |
| 10/23/2026 18:48 | 1 | 129.71 |
| 10/23/2026 18:48 | 6 | 129.71 |
| 10/23/2026 18:48 | 1 | 129.72 |
| 10/23/2026 18:48 | 15 | 129.72 |
| 10/23/2026 18:48 | 3 | 129.72 |
| 10/23/2026 18:48 | 20 | 129.73 |
| 10/23/2026 18:47 | 12 | 129.74 |
| 10/23/2026 18:46 | 1 | 129.78 |
| 10/23/2026 18:45 | 100 | 129.775 |
| 10/23/2026 18:45 | 1 | 129.78 |
| 10/23/2026 18:45 | 1 | 129.78 |
| 10/23/2026 18:45 | 98 | 129.79 |
| 10/23/2026 18:45 | 2 | 129.79 |
| 10/23/2026 18:45 | 2 | 129.81 |
| 10/23/2026 18:45 | 1 | 129.81 |
| 10/23/2026 18:45 | 19 | 129.84 |
| 10/23/2026 18:45 | 2 | 129.84 |
| 10/23/2026 18:45 | 25 | 129.84 |
| 10/23/2026 18:45 | 4 | 129.85 |
| 10/23/2026 18:44 | 9 | 129.89 |
| 10/23/2026 18:44 | 1 | 129.87 |
| 10/23/2026 18:44 | 16 | 129.87 |
| 10/23/2026 18:44 | 24 | 129.87 |
| 10/23/2026 18:44 | 5 | 129.88 |
| 10/23/2026 18:44 | 1 | 129.88 |
| 10/23/2026 18:44 | 1 | 129.89 |
| 10/23/2026 18:44 | 10 | 129.91 |
| 10/23/2026 18:44 | 1 | 129.91 |
| 10/23/2026 18:43 | 1 | 129.92 |
| 10/23/2026 18:43 | 100 | 129.95 |
| 10/23/2026 18:43 | 16 | 129.95 |
| 10/23/2026 18:43 | 48 | 129.95 |
| 10/23/2026 18:43 | 20 | 129.96 |
| 10/23/2026 18:43 | 10 | 129.99 |
| 10/23/2026 18:43 | 10 | 129.99 |
| 10/23/2026 18:41 | 93 | 129.94 |
| 10/23/2026 18:41 | 25 | 129.94 |
| 10/23/2026 18:41 | 25 | 129.94 |
| 10/23/2026 18:41 | 12 | 129.92 |
| 10/23/2026 18:41 | 57 | 129.94 |
| 10/23/2026 18:41 | 1 | 129.94 |
| 10/23/2026 18:41 | 1 | 129.94 |
| 10/23/2026 18:40 | 5 | 129.91 |
| 10/23/2026 18:38 | 8 | 129.93 |
| 10/23/2026 18:38 | 3 | 129.93 |
| 10/23/2026 18:37 | 100 | 129.97 |
| 10/23/2026 18:37 | 16 | 130.02 |
| 10/23/2026 18:36 | 5 | 130.00 |
| 10/23/2026 18:36 | 10 | 130.00 |
| 10/23/2026 18:36 | 10 | 130.00 |
| 10/23/2026 18:36 | 20 | 130.01 |
| 10/23/2026 18:36 | 1 | 130.02 |
| 10/23/2026 18:36 | 13 | 130.03 |
| 10/23/2026 18:36 | 34 | 130.03 |
| 10/23/2026 18:36 | 5 | 130.04 |
| 10/23/2026 18:36 | 1 | 130.04 |
| 10/23/2026 18:36 | 1 | 130.04 |
| 10/23/2026 18:36 | 20 | 130.04 |
| 10/23/2026 18:36 | 100 | 130.04 |
| 10/23/2026 18:36 | 100 | 130.05 |
| 10/23/2026 18:34 | 2 | 130.05 |
| 10/23/2026 18:33 | 100 | 130.095 |
| 10/23/2026 18:33 | 1 | 130.09 |
| 10/23/2026 18:32 | 2 | 130.10 |
| 10/23/2026 18:32 | 5 | 130.09 |
| 10/23/2026 18:32 | 7 | 130.08 |
| 10/23/2026 18:32 | 3 | 130.08 |
| 10/23/2026 18:32 | 4 | 130.06 |
| 10/23/2026 18:32 | 3 | 130.06 |
| 10/23/2026 18:31 | 10 | 130.07 |
| 10/23/2026 18:31 | 3 | 130.08 |
| 10/23/2026 18:31 | 2 | 130.08 |
| 10/23/2026 18:31 | 3 | 130.09 |
| 10/23/2026 18:31 | 97 | 130.09 |
| 10/23/2026 18:31 | 3 | 130.09 |
| 10/23/2026 18:31 | 2 | 130.11 |
| 10/23/2026 18:31 | 63 | 130.12 |
| 10/23/2026 18:31 | 37 | 130.12 |
| 10/23/2026 18:31 | 15 | 130.13 |
| 10/23/2026 18:31 | 4 | 130.14 |
| 10/23/2026 18:31 | 14 | 130.14 |
| 10/23/2026 18:31 | 35 | 130.16 |
| 10/23/2026 18:31 | 88 | 130.17 |
| 10/23/2026 18:31 | 34 | 130.17 |
| 10/23/2026 18:31 | 34 | 130.17 |
| 10/23/2026 18:31 | 2 | 130.17 |
| 10/23/2026 18:31 | 20 | 130.18 |
| 10/23/2026 18:31 | 4 | 130.19 |
| 10/23/2026 18:31 | 6 | 130.19 |
| 10/23/2026 18:31 | 100 | 130.19 |
| 10/23/2026 18:31 | 100 | 130.19 |
| 10/23/2026 18:30 | 35 | 130.22 |
| 10/23/2026 18:29 | 94 | 130.225 |
| 10/23/2026 18:28 | 34 | 130.21 |
| 10/23/2026 18:28 | 1 | 130.21 |
| 10/23/2026 18:27 | 100 | 130.215 |
| 10/23/2026 18:27 | 1 | 130.20 |
| 10/23/2026 18:26 | 100 | 130.165 |
| 10/23/2026 18:26 | 20 | 130.15 |
| 10/23/2026 18:26 | 6 | 130.15 |
| 10/23/2026 18:26 | 32 | 130.15 |
| 10/23/2026 18:26 | 100 | 130.15 |
| 10/23/2026 18:26 | 1 | 130.16 |
| 10/23/2026 18:26 | 10 | 130.16 |
| 10/23/2026 18:25 | 7 | 130.22 |
| 10/23/2026 18:25 | 64 | 130.21 |
| 10/23/2026 18:25 | 1 | 130.21 |
| 10/23/2026 18:25 | 12 | 130.21 |
| 10/23/2026 18:25 | 68 | 130.21 |
| 10/23/2026 18:25 | 43 | 130.26 |
| 10/23/2026 18:25 | 16 | 130.21 |
| 10/23/2026 18:25 | 50 | 130.21 |
| 10/23/2026 18:25 | 17 | 130.21 |
| 10/23/2026 18:25 | 17 | 130.21 |
| 10/23/2026 18:25 | 1 | 130.21 |
| 10/23/2026 18:25 | 16 | 130.21 |
| 10/23/2026 18:25 | 66 | 130.20 |
| 10/23/2026 18:25 | 17 | 130.20 |
| 10/23/2026 18:25 | 17 | 130.20 |
| 10/23/2026 18:24 | 5 | 130.20 |
| 10/23/2026 18:23 | 4 | 130.19 |
| 10/23/2026 18:23 | 8 | 130.19 |
| 10/23/2026 18:23 | 3 | 130.21 |
| 10/23/2026 18:23 | 17 | 130.21 |
| 10/23/2026 18:23 | 10 | 130.22 |
| 10/23/2026 18:23 | 3 | 130.22 |
| 10/23/2026 18:23 | 12 | 130.22 |
| 10/23/2026 18:23 | 14 | 130.22 |
| 10/23/2026 18:23 | 3 | 130.245 |
| 10/23/2026 18:23 | 4 | 130.25 |
| 10/23/2026 18:23 | 8 | 130.26 |
| 10/23/2026 18:23 | 1 | 130.26 |
| 10/23/2026 18:22 | 3 | 130.26 |
| 10/23/2026 18:21 | 3 | 130.32 |
| 10/23/2026 18:21 | 34 | 130.31 |
| 10/23/2026 18:21 | 100 | 130.31 |
| 10/23/2026 18:21 | 1 | 130.30 |
| 10/23/2026 18:21 | 100 | 130.30 |
| 10/23/2026 18:21 | 17 | 130.30 |
| 10/23/2026 18:21 | 61 | 130.30 |
| 10/23/2026 18:21 | 22 | 130.30 |
| 10/23/2026 18:20 | 2 | 130.25 |
| 10/23/2026 18:19 | 10 | 130.20 |
| 10/23/2026 18:19 | 1 | 130.18 |
| 10/23/2026 18:19 | 100 | 130.14 |
| 10/23/2026 18:19 | 21 | 130.13 |
| 10/23/2026 18:18 | 69 | 130.12 |
| 10/23/2026 18:18 | 19 | 130.12 |
| 10/23/2026 18:18 | 100 | 130.12 |
| 10/23/2026 18:18 | 17 | 130.13 |
| 10/23/2026 18:18 | 25 | 130.13 |
| 10/23/2026 18:18 | 9 | 130.13 |
| 10/23/2026 18:18 | 8 | 130.13 |
| 10/23/2026 18:18 | 4 | 130.13 |
| 10/23/2026 18:18 | 3 | 130.14 |
| 10/23/2026 18:18 | 3 | 130.14 |
| 10/23/2026 18:18 | 5 | 130.15 |
| 10/23/2026 18:18 | 5 | 130.15 |
| 10/23/2026 18:18 | 16 | 130.21 |
| 10/23/2026 18:18 | 100 | 130.17 |
| 10/23/2026 18:17 | 10 | 130.205 |
| 10/23/2026 18:16 | 1 | 130.15 |
| 10/23/2026 18:16 | 3 | 130.15 |
| 10/23/2026 18:16 | 11 | 130.15 |
| 10/23/2026 18:15 | 1 | 130.23 |
| 10/23/2026 18:15 | 4 | 130.23 |
| 10/23/2026 18:15 | 100 | 130.23 |
| 10/23/2026 18:14 | 5 | 130.26 |
| 10/23/2026 18:14 | 1 | 130.27 |
| 10/23/2026 18:14 | 42 | 130.23 |
| 10/23/2026 18:14 | 55 | 130.23 |
| 10/23/2026 18:14 | 45 | 130.23 |
| 10/23/2026 18:14 | 5 | 130.24 |
| 10/23/2026 18:14 | 3 | 130.27 |
| 10/23/2026 18:14 | 1 | 130.27 |
| 10/23/2026 18:14 | 13 | 130.27 |
| 10/23/2026 18:14 | 4 | 130.27 |
| 10/23/2026 18:14 | 4 | 130.28 |
| 10/23/2026 18:14 | 13 | 130.28 |
| 10/23/2026 18:14 | 12 | 130.29 |
| 10/23/2026 18:14 | 100 | 130.30 |
| 10/23/2026 18:14 | 100 | 130.32 |
| 10/23/2026 18:14 | 100 | 130.36 |
| 10/23/2026 18:14 | 69 | 130.36 |
| 10/23/2026 18:14 | 4 | 130.36 |
| 10/23/2026 18:14 | 100 | 130.36 |
| 10/23/2026 18:14 | 1 | 130.57 |
| 10/23/2026 18:14 | 100 | 130.53 |
| 10/23/2026 18:14 | 100 | 130.53 |
| 10/23/2026 18:14 | 72 | 130.53 |
| 10/23/2026 18:14 | 28 | 130.53 |
| 10/23/2026 18:14 | 1 | 130.52 |
| 10/23/2026 18:14 | 1 | 130.52 |
| 10/23/2026 18:14 | 1 | 130.52 |
| 10/23/2026 18:14 | 1 | 130.52 |
| 10/23/2026 18:12 | 71 | 130.44 |
| 10/23/2026 18:12 | 100 | 130.44 |
| 10/23/2026 18:12 | 1 | 130.38 |
| 10/23/2026 18:12 | 96 | 130.38 |
| 10/23/2026 18:12 | 4 | 130.38 |
| 10/23/2026 18:12 | 4 | 130.37 |
| 10/23/2026 18:12 | 1 | 130.35 |
| 10/23/2026 18:12 | 100 | 130.35 |
| 10/23/2026 18:11 | 100 | 130.325 |
| 10/23/2026 18:11 | 17 | 130.36 |
| 10/23/2026 18:11 | 46 | 130.33 |
| 10/23/2026 18:11 | 54 | 130.33 |
| 10/23/2026 18:11 | 6 | 130.33 |
| 10/23/2026 18:11 | 24 | 130.34 |
| 10/23/2026 18:11 | 1 | 130.37 |
| 10/23/2026 18:11 | 2 | 130.37 |
| 10/23/2026 18:11 | 100 | 130.37 |
| 10/23/2026 18:11 | 43 | 130.38 |
| 10/23/2026 18:11 | 100 | 130.38 |
| 10/23/2026 18:11 | 1 | 130.50 |
| 10/23/2026 18:11 | 9 | 130.50 |
| 10/23/2026 18:11 | 2 | 130.50 |
| 10/23/2026 18:11 | 1 | 130.49 |
| 10/23/2026 18:10 | 5 | 130.44 |
| 10/23/2026 18:10 | 5 | 130.46 |
| 10/23/2026 18:10 | 29 | 130.47 |
| 10/23/2026 18:10 | 14 | 130.49 |
| 10/23/2026 18:10 | 100 | 130.49 |
| 10/23/2026 18:10 | 36 | 130.51 |
| 10/23/2026 18:10 | 7 | 130.52 |
| 10/23/2026 18:10 | 74 | 130.52 |
| 10/23/2026 18:10 | 20 | 130.52 |
| 10/23/2026 18:10 | 6 | 130.52 |
| 10/23/2026 18:10 | 1 | 130.53 |
| 10/23/2026 18:10 | 6 | 130.53 |
| 10/23/2026 18:09 | 100 | 130.56 |
| 10/23/2026 18:09 | 1 | 130.56 |
| 10/23/2026 18:09 | 75 | 130.60 |
| 10/23/2026 18:09 | 22 | 130.60 |
| 10/23/2026 18:08 | 24 | 130.55 |
| 10/23/2026 18:07 | 4 | 130.60 |
| 10/23/2026 18:07 | 100 | 130.61 |
| 10/23/2026 18:07 | 10 | 130.62 |
| 10/23/2026 18:07 | 100 | 130.65 |
| 10/23/2026 18:07 | 100 | 130.66 |
| 10/23/2026 18:07 | 12 | 130.66 |
| 10/23/2026 18:07 | 20 | 130.68 |
| 10/23/2026 18:07 | 26 | 130.69 |
| 10/23/2026 18:07 | 10 | 130.69 |
| 10/23/2026 18:06 | 100 | 130.72 |
| 10/23/2026 18:06 | 7 | 130.73 |
| 10/23/2026 18:06 | 25 | 130.73 |
| 10/23/2026 18:06 | 2 | 130.73 |
| 10/23/2026 18:05 | 10 | 130.74 |
| 10/23/2026 18:05 | 24 | 130.75 |
| 10/23/2026 18:05 | 1 | 130.83 |
| 10/23/2026 18:04 | 100 | 130.83 |
| 10/23/2026 18:04 | 10 | 130.82 |
| 10/23/2026 18:04 | 10 | 130.82 |
| 10/23/2026 18:04 | 5 | 130.82 |
| 10/23/2026 18:04 | 94 | 130.82 |
| 10/23/2026 18:04 | 1 | 130.82 |
| 10/23/2026 18:04 | 116 | 130.85 |
| 10/23/2026 18:04 | 34 | 130.86 |
| 10/23/2026 18:04 | 96 | 130.93 |
| 10/23/2026 18:04 | 1 | 130.93 |
| 10/23/2026 18:03 | 100 | 130.91 |
| 10/23/2026 18:03 | 1 | 130.91 |
| 10/23/2026 18:03 | 33 | 130.91 |
| 10/23/2026 18:03 | 24 | 130.87 |
| 10/23/2026 18:02 | 4 | 130.85 |
| 10/23/2026 18:02 | 10 | 130.86 |
| 10/23/2026 18:02 | 50 | 130.87 |
| 10/23/2026 18:02 | 50 | 130.87 |
| 10/23/2026 18:02 | 3 | 130.87 |
| 10/23/2026 18:02 | 10 | 130.87 |
| 10/23/2026 18:01 | 18 | 130.99 |
| 10/23/2026 18:01 | 1 | 130.97 |
| 10/23/2026 18:01 | 48 | 130.91 |
| 10/23/2026 18:01 | 52 | 130.91 |
| 10/23/2026 18:01 | 14 | 130.92 |
| 10/23/2026 18:01 | 30 | 130.92 |
| 10/23/2026 18:01 | 4 | 130.92 |
| 10/23/2026 18:01 | 3 | 130.93 |
| 10/23/2026 18:01 | 2 | 130.94 |
| 10/23/2026 18:00 | 1 | 130.995 |
| 10/23/2026 18:00 | 4 | 131.03 |
| 10/23/2026 18:00 | 9 | 131.06 |
| 10/23/2026 18:00 | 100 | 131.05 |
| 10/23/2026 18:00 | 2 | 131.04 |
| 10/23/2026 18:00 | 100 | 131.04 |
| 10/23/2026 18:00 | 100 | 131.04 |
| 10/23/2026 18:00 | 1 | 131.03 |
| 10/23/2026 18:00 | 1 | 131.02 |
| 10/23/2026 18:00 | 1 | 130.99 |
| 10/23/2026 17:59 | 25 | 130.92 |
| 10/23/2026 17:58 | 5 | 130.83 |
| 10/23/2026 17:58 | 20 | 130.85 |
| 10/23/2026 17:57 | 2 | 130.85 |
| 10/23/2026 17:57 | 100 | 130.86 |
| 10/23/2026 17:57 | 6 | 130.86 |
| 10/23/2026 17:57 | 97 | 130.86 |
| 10/23/2026 17:57 | 3 | 130.86 |
| 10/23/2026 17:57 | 8 | 130.91 |
| 10/23/2026 17:57 | 6 | 130.87 |
| 10/23/2026 17:56 | 6 | 130.93 |
| 10/23/2026 17:56 | 1 | 130.93 |
| 10/23/2026 17:56 | 1 | 130.93 |
| 10/23/2026 17:56 | 1 | 130.93 |
| 10/23/2026 17:56 | 3 | 130.92 |
| 10/23/2026 17:54 | 7 | 130.82 |
| 10/23/2026 17:54 | 16 | 130.80 |
| 10/23/2026 17:54 | 16 | 130.80 |
| 10/23/2026 17:54 | 2 | 130.79 |
| 10/23/2026 17:54 | 7 | 130.77 |
| 10/23/2026 17:54 | 42 | 130.77 |
| 10/23/2026 17:54 | 2 | 130.77 |
| 10/23/2026 17:54 | 2 | 130.77 |
| 10/23/2026 17:54 | 25 | 130.77 |
| 10/23/2026 17:54 | 42 | 130.77 |
| 10/23/2026 17:54 | 2 | 130.77 |
| 10/23/2026 17:54 | 51 | 130.77 |
| 10/23/2026 17:54 | 25 | 130.77 |
| 10/23/2026 17:53 | 2 | 130.77 |
| 10/23/2026 17:52 | 33 | 130.69 |
| 10/23/2026 17:52 | 3 | 130.70 |
| 10/23/2026 17:52 | 10 | 130.73 |
| 10/23/2026 17:52 | 100 | 130.73 |
| 10/23/2026 17:52 | 3 | 130.74 |
| 10/23/2026 17:51 | 16 | 130.77 |
| 10/23/2026 17:51 | 82 | 130.77 |
| 10/23/2026 17:50 | 2 | 130.77 |
| 10/23/2026 17:50 | 4 | 130.78 |
| 10/23/2026 17:50 | 21 | 130.79 |
| 10/23/2026 17:50 | 25 | 130.79 |
| 10/23/2026 17:50 | 1 | 130.78 |
| 10/23/2026 17:49 | 1 | 130.79 |
| 10/23/2026 17:49 | 100 | 130.82 |
| 10/23/2026 17:49 | 1 | 130.83 |
| 10/23/2026 17:49 | 25 | 130.83 |
| 10/23/2026 17:49 | 1 | 130.83 |
| 10/23/2026 17:48 | 50 | 130.87 |
| 10/23/2026 17:48 | 2 | 130.84 |
| 10/23/2026 17:48 | 15 | 130.80 |
| 10/23/2026 17:48 | 9 | 130.81 |
| 10/23/2026 17:47 | 20 | 130.82 |
| 10/23/2026 17:47 | 4 | 130.84 |
| 10/23/2026 17:47 | 49 | 130.85 |
| 10/23/2026 17:47 | 51 | 130.85 |
| 10/23/2026 17:47 | 11 | 130.85 |
| 10/23/2026 17:47 | 89 | 130.85 |
| 10/23/2026 17:47 | 10 | 130.85 |
| 10/23/2026 17:47 | 5 | 130.88 |
| 10/23/2026 17:47 | 2 | 130.88 |
| 10/23/2026 17:47 | 1 | 130.90 |
| 10/23/2026 17:47 | 20 | 130.91 |
| 10/23/2026 17:47 | 6 | 130.91 |
| 10/23/2026 17:47 | 2 | 130.91 |
| 10/23/2026 17:47 | 5 | 130.91 |
| 10/23/2026 17:47 | 90 | 130.91 |
| 10/23/2026 17:47 | 10 | 130.91 |
| 10/23/2026 17:47 | 10 | 130.92 |
| 10/23/2026 17:47 | 90 | 130.92 |
| 10/23/2026 17:47 | 4 | 130.92 |
| 10/23/2026 17:47 | 100 | 130.92 |
| 10/23/2026 17:47 | 10 | 130.93 |
| 10/23/2026 17:46 | 5 | 130.93 |
| 10/23/2026 17:45 | 20 | 130.94 |
| 10/23/2026 17:45 | 5 | 130.97 |
| 10/23/2026 17:45 | 19 | 130.99 |
| 10/23/2026 17:45 | 100 | 130.99 |
| 10/23/2026 17:45 | 5 | 131.01 |
| 10/23/2026 17:45 | 8 | 131.01 |
| 10/23/2026 17:45 | 90 | 131.01 |
| 10/23/2026 17:45 | 10 | 131.01 |
| 10/23/2026 17:45 | 6 | 131.02 |
| 10/23/2026 17:45 | 1 | 131.03 |
| 10/23/2026 17:45 | 39 | 131.04 |
| 10/23/2026 17:44 | 45 | 131.08 |
| 10/23/2026 17:44 | 5 | 131.08 |
| 10/23/2026 17:44 | 4 | 131.10 |
| 10/23/2026 17:44 | 30 | 131.085 |
| 10/23/2026 17:44 | 5 | 131.10 |
| 10/23/2026 17:44 | 9 | 131.10 |
| 10/23/2026 17:44 | 24 | 131.11 |
| 10/23/2026 17:44 | 25 | 131.12 |
| 10/23/2026 17:44 | 1 | 131.12 |
| 10/23/2026 17:44 | 25 | 131.12 |
| 10/23/2026 17:44 | 1 | 131.12 |
| 10/23/2026 17:44 | 2 | 131.12 |
| 10/23/2026 17:44 | 2 | 131.12 |
| 10/23/2026 17:44 | 2 | 131.12 |
| 10/23/2026 17:44 | 113 | 131.12 |
| 10/23/2026 17:43 | 2 | 131.07 |
| 10/23/2026 17:41 | 5 | 131.08 |
| 10/23/2026 17:41 | 45 | 131.10 |
| 10/23/2026 17:41 | 100 | 131.095 |
| 10/23/2026 17:41 | 59 | 131.12 |
| 10/23/2026 17:41 | 87 | 131.12 |
| 10/23/2026 17:41 | 13 | 131.12 |
| 10/23/2026 17:41 | 41 | 131.12 |
| 10/23/2026 17:41 | 100 | 131.12 |
| 10/23/2026 17:41 | 100 | 131.12 |
| 10/23/2026 17:41 | 100 | 131.12 |
| 10/23/2026 17:41 | 40 | 131.12 |
| 10/23/2026 17:41 | 1 | 131.12 |
| 10/23/2026 17:41 | 100 | 131.12 |
| 10/23/2026 17:40 | 1 | 131.075 |
| 10/23/2026 17:39 | 1 | 131.11 |
| 10/23/2026 17:39 | 24 | 131.08 |
| 10/23/2026 17:39 | 1 | 131.09 |
| 10/23/2026 17:39 | 100 | 131.10 |
| 10/23/2026 17:39 | 1 | 131.13 |
| 10/23/2026 17:39 | 1 | 131.14 |
| 10/23/2026 17:39 | 90 | 131.15 |
| 10/23/2026 17:39 | 10 | 131.15 |
| 10/23/2026 17:39 | 14 | 131.16 |
| 10/23/2026 17:39 | 44 | 131.16 |
| 10/23/2026 17:39 | 100 | 131.16 |
| 10/23/2026 17:38 | 20 | 131.20 |
| 10/23/2026 17:38 | 100 | 131.22 |
| 10/23/2026 17:38 | 5 | 131.22 |
| 10/23/2026 17:38 | 4 | 131.22 |
| 10/23/2026 17:38 | 1 | 131.22 |
| 10/23/2026 17:38 | 1 | 131.22 |
| 10/23/2026 17:38 | 100 | 131.22 |
| 10/23/2026 17:38 | 7 | 131.23 |
| 10/23/2026 17:38 | 100 | 131.275 |
| 10/23/2026 17:37 | 7 | 131.24 |
| 10/23/2026 17:37 | 23 | 131.25 |
| 10/23/2026 17:37 | 100 | 131.31 |
| 10/23/2026 17:37 | 100 | 131.30 |
| 10/23/2026 17:37 | 7 | 131.30 |
| 10/23/2026 17:37 | 2 | 131.30 |
| 10/23/2026 17:37 | 200 | 131.30 |
| 10/23/2026 17:36 | 2 | 131.29 |
| 10/23/2026 17:33 | 36 | 131.28 |
| 10/23/2026 17:33 | 1 | 131.27 |
| 10/23/2026 17:33 | 1 | 131.27 |
| 10/23/2026 17:33 | 1 | 131.26 |
| 10/23/2026 17:33 | 10 | 131.26 |
| 10/23/2026 17:32 | 1 | 131.23 |
| 10/23/2026 17:31 | 9 | 131.19 |
| 10/23/2026 17:31 | 1 | 131.19 |
| 10/23/2026 17:31 | 1 | 131.20 |
| 10/23/2026 17:31 | 100 | 131.20 |
| 10/23/2026 17:31 | 1 | 131.21 |
| 10/23/2026 17:31 | 17 | 131.21 |
| 10/23/2026 17:31 | 13 | 131.23 |
| 10/23/2026 17:31 | 22 | 131.23 |
| 10/23/2026 17:31 | 16 | 131.24 |
| 10/23/2026 17:31 | 75 | 131.24 |
| 10/23/2026 17:31 | 25 | 131.24 |
| 10/23/2026 17:31 | 100 | 131.27 |
| 10/23/2026 17:31 | 20 | 131.27 |
| 10/23/2026 17:31 | 100 | 131.27 |
| 10/23/2026 17:31 | 5 | 131.27 |
| 10/23/2026 17:31 | 4 | 131.28 |
| 10/23/2026 17:31 | 1 | 131.28 |
| 10/23/2026 17:30 | 12 | 131.30 |
| 10/23/2026 17:29 | 2 | 131.33 |
| 10/23/2026 17:28 | 5 | 131.30 |
| 10/23/2026 17:28 | 13 | 131.31 |
| 10/23/2026 17:28 | 5 | 131.31 |
| 10/23/2026 17:27 | 4 | 131.32 |
| 10/23/2026 17:27 | 5 | 131.32 |
| 10/23/2026 17:27 | 13 | 131.33 |
| 10/23/2026 17:27 | 20 | 131.34 |
| 10/23/2026 17:27 | 34 | 131.34 |
| 10/23/2026 17:27 | 34 | 131.34 |
| 10/23/2026 17:27 | 100 | 131.34 |
| 10/23/2026 17:27 | 1 | 131.34 |
| 10/23/2026 17:27 | 1 | 131.34 |
| 10/23/2026 17:27 | 15 | 131.34 |
| 10/23/2026 17:27 | 57 | 131.34 |
| 10/23/2026 17:27 | 3 | 131.34 |
| 10/23/2026 17:27 | 6 | 131.34 |
| 10/23/2026 17:27 | 45 | 131.35 |
| 10/23/2026 17:27 | 4 | 131.35 |
| 10/23/2026 17:27 | 100 | 131.35 |
| 10/23/2026 17:27 | 13 | 131.35 |
| 10/23/2026 17:27 | 100 | 131.35 |
| 10/23/2026 17:27 | 100 | 131.35 |
| 10/23/2026 17:27 | 1 | 131.38 |
| 10/23/2026 17:27 | 100 | 131.38 |
| 10/23/2026 17:27 | 11 | 131.38 |
| 10/23/2026 17:27 | 100 | 131.38 |
| 10/23/2026 17:27 | 45 | 131.39 |
| 10/23/2026 17:27 | 5 | 131.40 |
| 10/23/2026 17:27 | 4 | 131.40 |
| 10/23/2026 17:27 | 1 | 131.40 |
| 10/23/2026 17:27 | 4 | 131.41 |
| 10/23/2026 17:27 | 18 | 131.43 |
| 10/23/2026 17:27 | 3 | 131.44 |
| 10/23/2026 17:27 | 47 | 131.44 |
| 10/23/2026 17:27 | 4 | 131.44 |
| 10/23/2026 17:27 | 41 | 131.49 |
| 10/23/2026 17:27 | 2 | 131.45 |
| 10/23/2026 17:25 | 13 | 131.49 |
| 10/23/2026 17:24 | 16 | 131.53 |
| 10/23/2026 17:24 | 100 | 131.505 |
| 10/23/2026 17:22 | 99 | 131.45 |
| 10/23/2026 17:22 | 1 | 131.45 |
| 10/23/2026 17:22 | 3 | 131.45 |
| 10/23/2026 17:22 | 1 | 131.45 |
| 10/23/2026 17:22 | 39 | 131.46 |
| 10/23/2026 17:22 | 4 | 131.46 |
| 10/23/2026 17:22 | 4 | 131.46 |
| 10/23/2026 17:22 | 16 | 131.47 |
| 10/23/2026 17:22 | 100 | 131.47 |
| 10/23/2026 17:22 | 100 | 131.53 |
| 10/23/2026 17:21 | 1 | 131.55 |
| 10/23/2026 17:21 | 100 | 131.52 |
| 10/23/2026 17:21 | 100 | 131.52 |
| 10/23/2026 17:21 | 2 | 131.50 |
| 10/23/2026 17:21 | 100 | 131.48 |
| 10/23/2026 17:21 | 100 | 131.48 |
| 10/23/2026 17:21 | 1 | 131.48 |
| 10/23/2026 17:21 | 100 | 131.48 |
| 10/23/2026 17:20 | 100 | 131.44 |
| 10/23/2026 17:20 | 1 | 131.43 |
| 10/23/2026 17:20 | 12 | 131.43 |
| 10/23/2026 17:20 | 88 | 131.43 |
| 10/23/2026 17:18 | 4 | 131.33 |
| 10/23/2026 17:18 | 25 | 131.33 |
| 10/23/2026 17:17 | 4 | 131.33 |
| 10/23/2026 17:17 | 10 | 131.33 |
| 10/23/2026 17:17 | 3 | 131.33 |
| 10/23/2026 17:17 | 5 | 131.33 |
| 10/23/2026 17:17 | 3 | 131.33 |
| 10/23/2026 17:17 | 1 | 131.33 |
| 10/23/2026 17:17 | 1 | 131.33 |
| 10/23/2026 17:17 | 27 | 131.35 |
| 10/23/2026 17:17 | 3 | 131.36 |
| 10/23/2026 17:17 | 10 | 131.36 |
| 10/23/2026 17:17 | 14 | 131.36 |
| 10/23/2026 17:17 | 1 | 131.36 |
| 10/23/2026 17:17 | 10 | 131.37 |
| 10/23/2026 17:17 | 100 | 131.38 |
| 10/23/2026 17:17 | 10 | 131.40 |
| 10/23/2026 17:17 | 1 | 131.40 |
| 10/23/2026 17:17 | 7 | 131.40 |
| 10/23/2026 17:17 | 42 | 131.40 |
| 10/23/2026 17:17 | 58 | 131.40 |
| 10/23/2026 17:17 | 27 | 131.40 |
| 10/23/2026 17:17 | 60 | 131.41 |
| 10/23/2026 17:16 | 13 | 131.43 |
| 10/23/2026 17:16 | 4 | 131.43 |
| 10/23/2026 17:16 | 20 | 131.43 |
| 10/23/2026 17:16 | 2 | 131.43 |
| 10/23/2026 17:16 | 8 | 131.44 |
| 10/23/2026 17:16 | 100 | 131.47 |
| 10/23/2026 17:16 | 4 | 131.47 |
| 10/23/2026 17:16 | 1 | 131.47 |
| 10/23/2026 17:16 | 1 | 131.47 |
| 10/23/2026 17:16 | 2 | 131.46 |
| 10/23/2026 17:16 | 1 | 131.46 |
| 10/23/2026 17:16 | 2 | 131.46 |
| 10/23/2026 17:16 | 22 | 131.46 |
| 10/23/2026 17:16 | 78 | 131.46 |
| 10/23/2026 17:16 | 17 | 131.46 |
| 10/23/2026 17:16 | 5 | 131.46 |
| 10/23/2026 17:16 | 95 | 131.46 |
| 10/23/2026 17:16 | 1 | 131.42 |
| 10/23/2026 17:15 | 1 | 131.34 |
| 10/23/2026 17:15 | 1 | 131.35 |
| 10/23/2026 17:15 | 45 | 131.395 |
| 10/23/2026 17:15 | 55 | 131.395 |
| 10/23/2026 17:15 | 45 | 131.395 |
| 10/23/2026 17:15 | 42 | 131.395 |
| 10/23/2026 17:14 | 1 | 131.35 |
| 10/23/2026 17:13 | 13 | 131.34 |
| 10/23/2026 17:13 | 34 | 131.34 |
| 10/23/2026 17:13 | 13 | 131.34 |
| 10/23/2026 17:13 | 87 | 131.34 |
| 10/23/2026 17:13 | 13 | 131.34 |
| 10/23/2026 17:13 | 56 | 131.35 |
| 10/23/2026 17:13 | 2 | 131.36 |
| 10/23/2026 17:13 | 25 | 131.36 |
| 10/23/2026 17:12 | 20 | 131.41 |
| 10/23/2026 17:12 | 17 | 131.45 |
| 10/23/2026 17:12 | 100 | 131.45 |
| 10/23/2026 17:12 | 40 | 131.44 |
| 10/23/2026 17:12 | 100 | 131.44 |
| 10/23/2026 17:12 | 100 | 131.44 |
| 10/23/2026 17:11 | 1 | 131.30 |
| 10/23/2026 17:11 | 45 | 131.30 |
| 10/23/2026 17:11 | 45 | 131.30 |
| 10/23/2026 17:11 | 55 | 131.30 |
| 10/23/2026 17:11 | 1 | 131.30 |
| 10/23/2026 17:11 | 3 | 131.30 |
| 10/23/2026 17:11 | 91 | 131.31 |
| 10/23/2026 17:10 | 100 | 131.365 |
| 10/23/2026 17:10 | 14 | 131.35 |
| 10/23/2026 17:10 | 2 | 131.35 |
| 10/23/2026 17:10 | 100 | 131.41 |
| 10/23/2026 17:10 | 100 | 131.41 |
| 10/23/2026 17:10 | 2 | 131.38 |
| 10/23/2026 17:10 | 100 | 131.37 |
| 10/23/2026 17:10 | 12 | 131.36 |
| 10/23/2026 17:10 | 16 | 131.36 |
| 10/23/2026 17:10 | 100 | 131.36 |
| 10/23/2026 17:09 | 7 | 131.35 |
| 10/23/2026 17:09 | 13 | 131.36 |
| 10/23/2026 17:09 | 3 | 131.36 |
| 10/23/2026 17:08 | 1 | 131.315 |
| 10/23/2026 17:08 | 3 | 131.37 |
| 10/23/2026 17:08 | 9 | 131.37 |
| 10/23/2026 17:08 | 99 | 131.32 |
| 10/23/2026 17:06 | 4 | 131.315 |
| 10/23/2026 17:06 | 25 | 131.29 |
| 10/23/2026 17:05 | 5 | 131.25 |
| 10/23/2026 17:02 | 20 | 131.27 |
| 10/23/2026 17:02 | 25 | 131.27 |
| 10/23/2026 17:02 | 1 | 131.28 |
| 10/23/2026 17:02 | 100 | 131.28 |
| 10/23/2026 17:02 | 20 | 131.31 |
| 10/23/2026 17:02 | 2 | 131.31 |
| 10/23/2026 17:02 | 100 | 131.31 |
| 10/23/2026 17:02 | 9 | 131.32 |
| 10/23/2026 17:02 | 9 | 131.32 |
| 10/23/2026 17:02 | 100 | 131.32 |
| 10/23/2026 17:02 | 6 | 131.355 |
| 10/23/2026 17:02 | 2 | 131.355 |
| 10/23/2026 17:02 | 23 | 131.39 |
| 10/23/2026 17:02 | 100 | 131.40 |
| 10/23/2026 17:02 | 100 | 131.40 |
| 10/23/2026 17:02 | 2 | 131.23 |
| 10/23/2026 17:01 | 3 | 131.285 |
| 10/23/2026 17:01 | 1 | 131.23 |
| 10/23/2026 17:01 | 24 | 131.31 |
| 10/23/2026 17:00 | 1 | 131.23 |
| 10/23/2026 17:00 | 17 | 131.24 |
| 10/23/2026 17:00 | 100 | 131.25 |
| 10/23/2026 17:00 | 100 | 131.26 |
| 10/23/2026 17:00 | 1 | 131.26 |
| 10/23/2026 17:00 | 8 | 131.27 |
| 10/23/2026 17:00 | 2 | 131.27 |
| 10/23/2026 17:00 | 1 | 131.27 |
| 10/23/2026 17:00 | 48 | 131.27 |
| 10/23/2026 17:00 | 100 | 131.27 |
| 10/23/2026 17:00 | 25 | 131.30 |
| 10/23/2026 16:59 | 2 | 131.36 |
| 10/23/2026 16:59 | 100 | 131.35 |
| 10/23/2026 16:59 | 1 | 131.35 |
| 10/23/2026 16:59 | 100 | 131.35 |
| 10/23/2026 16:58 | 22 | 131.355 |
| 10/23/2026 16:58 | 1 | 131.355 |
| 10/23/2026 16:58 | 5 | 131.355 |
| 10/23/2026 16:56 | 45 | 131.35 |
| 10/23/2026 16:56 | 55 | 131.35 |
| 10/23/2026 16:56 | 45 | 131.35 |
| 10/23/2026 16:54 | 4 | 131.34 |
| 10/23/2026 16:54 | 100 | 131.32 |
| 10/23/2026 16:54 | 1 | 131.33 |
| 10/23/2026 16:54 | 1 | 131.31 |
| 10/23/2026 16:54 | 100 | 131.295 |
| 10/23/2026 16:52 | 20 | 131.04 |
| 10/23/2026 16:52 | 92 | 131.05 |
| 10/23/2026 16:52 | 8 | 131.05 |
| 10/23/2026 16:52 | 1 | 131.06 |
| 10/23/2026 16:52 | 9 | 131.06 |
| 10/23/2026 16:52 | 5 | 131.06 |
| 10/23/2026 16:52 | 3 | 131.06 |
| 10/23/2026 16:52 | 2 | 131.06 |
| 10/23/2026 16:52 | 3 | 131.06 |
| 10/23/2026 16:52 | 2 | 131.06 |
| 10/23/2026 16:52 | 3 | 131.06 |
| 10/23/2026 16:52 | 2 | 131.06 |
| 10/23/2026 16:52 | 1 | 131.06 |
| 10/23/2026 16:52 | 1 | 131.06 |
| 10/23/2026 16:52 | 1 | 131.06 |
| 10/23/2026 16:52 | 2 | 131.06 |
| 10/23/2026 16:52 | 1 | 131.08 |
| 10/23/2026 16:52 | 1 | 131.13 |
| 10/23/2026 16:52 | 2 | 131.12 |
| 10/23/2026 16:52 | 100 | 131.11 |
| 10/23/2026 16:51 | 8 | 131.01 |
| 10/23/2026 16:51 | 27 | 131.09 |
| 10/23/2026 16:51 | 100 | 131.055 |
| 10/23/2026 16:51 | 3 | 131.05 |
| 10/23/2026 16:51 | 1 | 131.05 |
| 10/23/2026 16:51 | 13 | 131.05 |
| 10/23/2026 16:51 | 13 | 131.05 |
| 10/23/2026 16:51 | 8 | 131.10 |
| 10/23/2026 16:51 | 100 | 131.07 |
| 10/23/2026 16:51 | 35 | 131.08 |
| 10/23/2026 16:51 | 65 | 131.08 |
| 10/23/2026 16:51 | 20 | 131.05 |
| 10/23/2026 16:51 | 20 | 131.05 |
| 10/23/2026 16:51 | 16 | 131.05 |
| 10/23/2026 16:50 | 1 | 130.99 |
| 10/23/2026 16:50 | 2 | 130.96 |
| 10/23/2026 16:50 | 1 | 130.985 |
| 10/23/2026 16:50 | 1 | 130.97 |
| 10/23/2026 16:50 | 1 | 130.98 |
| 10/23/2026 16:50 | 1 | 130.99 |
| 10/23/2026 16:50 | 52 | 130.99 |
| 10/23/2026 16:50 | 95 | 130.99 |
| 10/23/2026 16:50 | 2 | 130.99 |
| 10/23/2026 16:50 | 1 | 130.99 |
| 10/23/2026 16:50 | 1 | 130.99 |
| 10/23/2026 16:50 | 1 | 130.99 |
| 10/23/2026 16:50 | 1 | 131.01 |
| 10/23/2026 16:50 | 2 | 131.01 |
| 10/23/2026 16:50 | 3 | 131.01 |
| 10/23/2026 16:50 | 4 | 131.02 |
| 10/23/2026 16:50 | 1 | 131.02 |
| 10/23/2026 16:50 | 1 | 131.03 |
| 10/23/2026 16:50 | 5 | 131.04 |
| 10/23/2026 16:50 | 5 | 131.05 |
| 10/23/2026 16:49 | 8 | 131.08 |
| 10/23/2026 16:49 | 3 | 131.08 |
| 10/23/2026 16:49 | 24 | 131.08 |
| 10/23/2026 16:49 | 17 | 131.09 |
| 10/23/2026 16:49 | 8 | 131.10 |
| 10/23/2026 16:49 | 2 | 131.10 |
| 10/23/2026 16:49 | 1 | 131.10 |
| 10/23/2026 16:49 | 3 | 131.10 |
| 10/23/2026 16:49 | 52 | 131.14 |
| 10/23/2026 16:49 | 1 | 131.13 |
| 10/23/2026 16:49 | 1 | 131.11 |
| 10/23/2026 16:49 | 2 | 131.13 |
| 10/23/2026 16:48 | 33 | 131.21 |
| 10/23/2026 16:48 | 10 | 131.20 |
| 10/23/2026 16:48 | 12 | 131.13 |
| 10/23/2026 16:46 | 100 | 131.15 |
| 10/23/2026 16:46 | 12 | 131.15 |
| 10/23/2026 16:46 | 40 | 131.14 |
| 10/23/2026 16:46 | 97 | 131.14 |
| 10/23/2026 16:46 | 3 | 131.14 |
| 10/23/2026 16:46 | 9 | 130.94 |
| 10/23/2026 16:46 | 9 | 130.94 |
| 10/23/2026 16:46 | 19 | 131.00 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:46 | 1 | 131.07 |
| 10/23/2026 16:45 | 1 | 130.99 |
| 10/23/2026 16:45 | 50 | 131.00 |
| 10/23/2026 16:45 | 100 | 130.96 |
| 10/23/2026 16:45 | 36 | 130.92 |
| 10/23/2026 16:45 | 8 | 130.89 |
| 10/23/2026 16:45 | 3 | 130.89 |
| 10/23/2026 16:44 | 40 | 130.78 |
| 10/23/2026 16:44 | 17 | 130.72 |
| 10/23/2026 16:44 | 17 | 130.73 |
| 10/23/2026 16:44 | 17 | 130.73 |
| 10/23/2026 16:44 | 1 | 130.73 |
| 10/23/2026 16:44 | 17 | 130.73 |
| 10/23/2026 16:43 | 3 | 130.735 |
| 10/23/2026 16:43 | 3 | 130.735 |
| 10/23/2026 16:43 | 100 | 130.87 |
| 10/23/2026 16:43 | 100 | 130.87 |
| 10/23/2026 16:42 | 2 | 130.84 |
| 10/23/2026 16:42 | 1 | 130.71 |
| 10/23/2026 16:42 | 4 | 130.69 |
| 10/23/2026 16:42 | 6 | 130.69 |
| 10/23/2026 16:42 | 1 | 130.69 |
| 10/23/2026 16:42 | 2 | 130.69 |
| 10/23/2026 16:42 | 4 | 130.69 |
| 10/23/2026 16:42 | 2 | 130.71 |
| 10/23/2026 16:42 | 9 | 130.71 |
| 10/23/2026 16:42 | 9 | 130.72 |
| 10/23/2026 16:41 | 98 | 130.82 |
| 10/23/2026 16:41 | 1 | 130.82 |
| 10/23/2026 16:41 | 1 | 130.82 |
| 10/23/2026 16:41 | 1 | 130.88 |
| 10/23/2026 16:39 | 75 | 130.91 |
| 10/23/2026 16:38 | 10 | 130.80 |
| 10/23/2026 16:38 | 30 | 130.81 |
| 10/23/2026 16:38 | 24 | 130.78 |
| 10/23/2026 16:38 | 30 | 130.78 |
| 10/23/2026 16:38 | 4 | 130.79 |
| 10/23/2026 16:38 | 2 | 130.79 |
| 10/23/2026 16:38 | 1 | 130.80 |
| 10/23/2026 16:38 | 38 | 130.82 |
| 10/23/2026 16:38 | 2 | 130.82 |
| 10/23/2026 16:38 | 6 | 130.80 |
| 10/23/2026 16:38 | 6 | 130.80 |
| 10/23/2026 16:38 | 3 | 130.80 |
| 10/23/2026 16:38 | 2 | 130.80 |
| 10/23/2026 16:38 | 1 | 130.80 |
| 10/23/2026 16:38 | 6 | 130.80 |
| 10/23/2026 16:38 | 2 | 130.80 |
| 10/23/2026 16:38 | 1 | 130.80 |
| 10/23/2026 16:38 | 1 | 130.80 |
| 10/23/2026 16:38 | 2 | 130.80 |
| 10/23/2026 16:38 | 4 | 130.80 |
| 10/23/2026 16:38 | 1 | 130.80 |
| 10/23/2026 16:38 | 6 | 130.80 |
| 10/23/2026 16:36 | 1 | 130.93 |
| 10/23/2026 16:36 | 1 | 130.93 |
| 10/23/2026 16:36 | 100 | 131.01 |
| 10/23/2026 16:36 | 50 | 130.97 |
| 10/23/2026 16:35 | 1 | 130.86 |
| 10/23/2026 16:35 | 2 | 130.86 |
| 10/23/2026 16:35 | 2 | 130.86 |
| 10/23/2026 16:35 | 1 | 130.86 |
| 10/23/2026 16:35 | 5 | 130.87 |
| 10/23/2026 16:35 | 1 | 130.875 |
| 10/23/2026 16:35 | 2 | 130.875 |
| 10/23/2026 16:35 | 100 | 130.885 |
| 10/23/2026 16:34 | 6 | 130.95 |
| 10/23/2026 16:34 | 6 | 130.95 |
| 10/23/2026 16:34 | 3 | 130.98 |
| 10/23/2026 16:34 | 8 | 130.99 |
| 10/23/2026 16:34 | 7 | 130.99 |
| 10/23/2026 16:34 | 2 | 130.99 |
| 10/23/2026 16:34 | 9 | 131.01 |
| 10/23/2026 16:34 | 10 | 131.01 |
| 10/23/2026 16:34 | 2 | 131.01 |
| 10/23/2026 16:34 | 5 | 131.02 |
| 10/23/2026 16:34 | 1 | 131.02 |
| 10/23/2026 16:34 | 16 | 131.09 |
| 10/23/2026 16:34 | 100 | 131.12 |
| 10/23/2026 16:34 | 1 | 131.13 |
| 10/23/2026 16:34 | 1 | 131.13 |
| 10/23/2026 16:34 | 5 | 131.13 |
| 10/23/2026 16:34 | 20 | 131.15 |
| 10/23/2026 16:34 | 7 | 131.15 |
| 10/23/2026 16:34 | 1 | 131.16 |
| 10/23/2026 16:34 | 1 | 131.16 |
| 10/23/2026 16:31 | 3 | 131.245 |
| 10/23/2026 16:30 | 11 | 131.21 |
| 10/23/2026 16:30 | 1 | 131.25 |
| 10/23/2026 16:30 | 1 | 131.26 |
| 10/23/2026 16:28 | 9 | 131.40 |
| 10/23/2026 16:28 | 100 | 131.34 |
| 10/23/2026 16:28 | 1 | 131.28 |
| 10/23/2026 16:27 | 50 | 131.11 |
| 10/23/2026 16:27 | 50 | 131.11 |
| 10/23/2026 16:27 | 100 | 131.11 |
| 10/23/2026 16:26 | 100 | 130.985 |
| 10/23/2026 16:26 | 27 | 131.04 |
| 10/23/2026 16:26 | 6 | 131.03 |
| 10/23/2026 16:26 | 2 | 131.03 |
| 10/23/2026 16:26 | 2 | 131.03 |
| 10/23/2026 16:26 | 1 | 131.01 |
| 10/23/2026 16:26 | 7 | 131.01 |
| 10/23/2026 16:26 | 100 | 131.01 |
| 10/23/2026 16:26 | 16 | 131.01 |
| 10/23/2026 16:26 | 144 | 131.01 |
| 10/23/2026 16:26 | 56 | 131.01 |
| 10/23/2026 16:25 | 1 | 130.97 |
| 10/23/2026 16:25 | 2 | 131.03 |
| 10/23/2026 16:25 | 2 | 131.01 |
| 10/23/2026 16:25 | 25 | 131.00 |
| 10/23/2026 16:24 | 100 | 131.05 |
| 10/23/2026 16:24 | 100 | 131.055 |
| 10/23/2026 16:24 | 1 | 131.025 |
| 10/23/2026 16:24 | 1 | 131.04 |
| 10/23/2026 16:23 | 17 | 131.10 |
| 10/23/2026 16:23 | 14 | 131.10 |
| 10/23/2026 16:23 | 4 | 131.11 |
| 10/23/2026 16:23 | 34 | 131.12 |
| 10/23/2026 16:23 | 15 | 131.12 |
| 10/23/2026 16:23 | 1 | 131.175 |
| 10/23/2026 16:23 | 1 | 131.13 |
| 10/23/2026 16:23 | 4 | 131.135 |
| 10/23/2026 16:23 | 1 | 131.17 |
| 10/23/2026 16:22 | 25 | 131.26 |
| 10/23/2026 16:22 | 2 | 131.27 |
| 10/23/2026 16:22 | 12 | 131.27 |
| 10/23/2026 16:22 | 100 | 131.29 |
| 10/23/2026 16:22 | 162 | 131.29 |
| 10/23/2026 16:22 | 38 | 131.29 |
| 10/23/2026 16:22 | 1 | 131.30 |
| 10/23/2026 16:22 | 1 | 131.32 |
| 10/23/2026 16:21 | 16 | 131.40 |
| 10/23/2026 16:21 | 5 | 131.37 |
| 10/23/2026 16:21 | 1 | 131.33 |
| 10/23/2026 16:20 | 100 | 131.41 |
| 10/23/2026 16:20 | 9 | 131.41 |
| 10/23/2026 16:20 | 2 | 131.42 |
| 10/23/2026 16:20 | 7 | 131.43 |
| 10/23/2026 16:20 | 19 | 131.45 |
| 10/23/2026 16:20 | 1 | 131.45 |
| 10/23/2026 16:20 | 7 | 131.46 |
| 10/23/2026 16:20 | 2 | 131.47 |
| 10/23/2026 16:19 | 1 | 131.46 |
| 10/23/2026 16:19 | 1 | 131.46 |
| 10/23/2026 16:19 | 18 | 131.47 |
| 10/23/2026 16:18 | 2 | 131.50 |
| 10/23/2026 16:18 | 17 | 131.50 |
| 10/23/2026 16:18 | 1 | 131.50 |
| 10/23/2026 16:18 | 68 | 131.50 |
| 10/23/2026 16:18 | 22 | 131.50 |
| 10/23/2026 16:18 | 10 | 131.50 |
| 10/23/2026 16:18 | 7 | 131.50 |
| 10/23/2026 16:18 | 20 | 131.50 |
| 10/23/2026 16:18 | 1 | 131.60 |
| 10/23/2026 16:18 | 2 | 131.605 |
| 10/23/2026 16:17 | 9 | 131.70 |
| 10/23/2026 16:17 | 100 | 131.605 |
| 10/23/2026 16:17 | 14 | 131.60 |
| 10/23/2026 16:17 | 25 | 131.60 |
| 10/23/2026 16:17 | 1 | 131.565 |
| 10/23/2026 16:16 | 1 | 131.62 |
| 10/23/2026 16:15 | 15 | 131.38 |
| 10/23/2026 16:14 | 2 | 131.55 |
| 10/23/2026 16:14 | 100 | 131.50 |
| 10/23/2026 16:14 | 1 | 131.47 |
| 10/23/2026 16:14 | 44 | 131.47 |
| 10/23/2026 16:14 | 56 | 131.47 |
| 10/23/2026 16:14 | 62 | 131.46 |
| 10/23/2026 16:13 | 1 | 131.37 |
| 10/23/2026 16:13 | 25 | 131.39 |
| 10/23/2026 16:13 | 16 | 131.46 |
| 10/23/2026 16:13 | 20 | 131.46 |
| 10/23/2026 16:13 | 100 | 131.45 |
| 10/23/2026 16:13 | 2 | 131.45 |
| 10/23/2026 16:13 | 98 | 131.45 |
| 10/23/2026 16:13 | 100 | 131.45 |
| 10/23/2026 16:12 | 100 | 131.405 |
| 10/23/2026 16:12 | 25 | 131.405 |
| 10/23/2026 16:12 | 25 | 131.405 |
| 10/23/2026 16:12 | 42 | 131.42 |
| 10/23/2026 16:11 | 17 | 131.50 |
| 10/23/2026 16:11 | 100 | 131.52 |
| 10/23/2026 16:11 | 9 | 131.54 |
| 10/23/2026 16:11 | 9 | 131.695 |
| 10/23/2026 16:10 | 1 | 131.61 |
| 10/23/2026 16:10 | 1 | 131.74 |
| 10/23/2026 16:09 | 1 | 131.72 |
| 10/23/2026 16:09 | 100 | 131.70 |
| 10/23/2026 16:09 | 1 | 131.65 |
| 10/23/2026 16:09 | 100 | 131.65 |
| 10/23/2026 16:09 | 7 | 131.56 |
| 10/23/2026 16:09 | 200 | 131.56 |
| 10/23/2026 16:07 | 2 | 131.38 |
| 10/23/2026 16:07 | 22 | 131.41 |
| 10/23/2026 16:07 | 2 | 131.42 |
| 10/23/2026 16:07 | 100 | 131.42 |
| 10/23/2026 16:07 | 48 | 131.43 |
| 10/23/2026 16:07 | 9 | 131.43 |
| 10/23/2026 16:07 | 3 | 131.44 |
| 10/23/2026 16:07 | 25 | 131.495 |
| 10/23/2026 16:07 | 10 | 131.49 |
| 10/23/2026 16:07 | 20 | 131.52 |
| 10/23/2026 16:07 | 5 | 131.53 |
| 10/23/2026 16:07 | 2 | 131.54 |
| 10/23/2026 16:06 | 25 | 131.57 |
| 10/23/2026 16:06 | 25 | 131.57 |
| 10/23/2026 16:06 | 78 | 131.60 |
| 10/23/2026 16:06 | 25 | 131.60 |
| 10/23/2026 16:05 | 10 | 131.50 |
| 10/23/2026 16:04 | 8 | 131.63 |
| 10/23/2026 16:04 | 39 | 131.48 |
| 10/23/2026 16:03 | 10 | 131.47 |
| 10/23/2026 16:02 | 20 | 131.59 |
| 10/23/2026 16:02 | 8 | 131.60 |
| 10/23/2026 16:01 | 9 | 131.785 |
| 10/23/2026 16:00 | 100 | 131.92 |
| 10/23/2026 16:00 | 100 | 131.92 |
| 10/23/2026 16:00 | 6 | 132.08 |
| 10/23/2026 16:00 | 55 | 131.96 |
| 10/23/2026 16:00 | 128 | 131.96 |
| 10/23/2026 16:00 | 55 | 131.97 |
| 10/23/2026 15:59 | 17 | 131.96 |
| 10/23/2026 15:59 | 10 | 132.01 |
| 10/23/2026 15:59 | 100 | 132.07 |
| 10/23/2026 15:59 | 2 | 132.14 |
| 10/23/2026 15:59 | 100 | 132.14 |
| 10/23/2026 15:59 | 7 | 132.15 |
| 10/23/2026 15:59 | 90 | 132.15 |
| 10/23/2026 15:59 | 22 | 132.16 |
| 10/23/2026 15:57 | 13 | 132.26 |
| 10/23/2026 15:57 | 87 | 132.26 |
| 10/23/2026 15:57 | 13 | 132.27 |
| 10/23/2026 15:57 | 8 | 132.29 |
| 10/23/2026 15:57 | 8 | 132.29 |
| 10/23/2026 15:57 | 1 | 132.31 |
| 10/23/2026 15:57 | 1 | 132.31 |
| 10/23/2026 15:57 | 20 | 132.31 |
| 10/23/2026 15:57 | 100 | 132.32 |
| 10/23/2026 15:57 | 100 | 132.32 |
| 10/23/2026 15:57 | 2 | 132.34 |
| 10/23/2026 15:57 | 2 | 132.34 |
| 10/23/2026 15:54 | 1 | 132.55 |
| 10/23/2026 15:54 | 100 | 132.55 |
| 10/23/2026 15:54 | 2 | 132.54 |
| 10/23/2026 15:54 | 2 | 132.53 |
| 10/23/2026 15:54 | 2 | 132.46 |
| 10/23/2026 15:54 | 1 | 132.45 |
| 10/23/2026 15:52 | 1 | 132.225 |
| 10/23/2026 15:52 | 20 | 132.26 |
| 10/23/2026 15:52 | 7 | 132.27 |
| 10/23/2026 15:51 | 100 | 132.37 |
| 10/23/2026 15:51 | 100 | 132.37 |
| 10/23/2026 15:51 | 200 | 132.37 |
| 10/23/2026 15:51 | 100 | 132.37 |
| 10/23/2026 15:51 | 100 | 132.37 |
| 10/23/2026 15:51 | 100 | 132.37 |
| 10/23/2026 15:51 | 1 | 132.36 |
| 10/23/2026 15:51 | 2 | 132.34 |
| 10/23/2026 15:51 | 1 | 132.34 |
| 10/23/2026 15:51 | 1 | 132.34 |
| 10/23/2026 15:51 | 1 | 132.34 |
| 10/23/2026 15:51 | 1 | 132.34 |
| 10/23/2026 15:51 | 100 | 132.34 |
| 10/23/2026 15:50 | 1 | 132.33 |
| 10/23/2026 15:50 | 100 | 132.32 |
| 10/23/2026 15:49 | 76 | 132.17 |
| 10/23/2026 15:49 | 8 | 132.17 |
| 10/23/2026 15:49 | 16 | 132.17 |
| 10/23/2026 15:49 | 4 | 132.16 |
| 10/23/2026 15:49 | 62 | 131.93 |
| 10/23/2026 15:49 | 100 | 131.94 |
| 10/23/2026 15:49 | 100 | 131.94 |
| 10/23/2026 15:49 | 39 | 131.95 |
| 10/23/2026 15:49 | 39 | 131.95 |
| 10/23/2026 15:49 | 193 | 131.95 |
| 10/23/2026 15:49 | 10 | 131.97 |
| 10/23/2026 15:49 | 7 | 131.97 |
| 10/23/2026 15:48 | 2 | 131.97 |
| 10/23/2026 15:48 | 1 | 131.97 |
| 10/23/2026 15:48 | 1 | 131.97 |
| 10/23/2026 15:48 | 25 | 132.045 |
| 10/23/2026 15:47 | 100 | 132.01 |
| 10/23/2026 15:47 | 1 | 132.07 |
| 10/23/2026 15:47 | 100 | 132.08 |
| 10/23/2026 15:47 | 74 | 132.08 |
| 10/23/2026 15:47 | 26 | 132.08 |
| 10/23/2026 15:47 | 1 | 132.225 |
| 10/23/2026 15:46 | 38 | 132.24 |
| 10/23/2026 15:46 | 20 | 132.24 |
| 10/23/2026 15:46 | 65 | 132.25 |
| 10/23/2026 15:46 | 35 | 132.25 |
| 10/23/2026 15:46 | 100 | 132.26 |
| 10/23/2026 15:46 | 300 | 132.27 |
| 10/23/2026 15:46 | 1 | 132.28 |
| 10/23/2026 15:46 | 1 | 132.43 |
| 10/23/2026 15:45 | 10 | 132.39 |
| 10/23/2026 15:45 | 1 | 132.40 |
| 10/23/2026 15:45 | 300 | 132.40 |
| 10/23/2026 15:45 | 25 | 132.615 |
| 10/23/2026 15:42 | 100 | 132.67 |
| 10/23/2026 15:42 | 100 | 132.69 |
| 10/23/2026 15:42 | 13 | 132.69 |
| 10/23/2026 15:42 | 87 | 132.69 |
| 10/23/2026 15:42 | 100 | 132.69 |
| 10/23/2026 15:42 | 100 | 132.69 |
| 10/23/2026 15:42 | 25 | 132.77 |
| 10/23/2026 15:41 | 55 | 132.78 |
| 10/23/2026 15:41 | 1 | 132.78 |
| 10/23/2026 15:41 | 1 | 132.78 |
| 10/23/2026 15:41 | 1 | 132.78 |
| 10/23/2026 15:41 | 2 | 132.78 |
| 10/23/2026 15:41 | 145 | 132.78 |
| 10/23/2026 15:41 | 55 | 132.78 |
| 10/23/2026 15:41 | 3 | 132.79 |
| 10/23/2026 15:41 | 97 | 132.79 |
| 10/23/2026 15:41 | 100 | 132.79 |
| 10/23/2026 15:41 | 8 | 132.79 |
| 10/23/2026 15:41 | 205 | 132.79 |
| 10/23/2026 15:41 | 177 | 132.79 |
| 10/23/2026 15:41 | 205 | 132.79 |
| 10/23/2026 15:41 | 205 | 132.79 |
| 10/23/2026 15:38 | 100 | 133.26 |
| 10/23/2026 15:38 | 2 | 133.26 |
| 10/23/2026 15:38 | 100 | 133.26 |
| 10/23/2026 15:38 | 100 | 133.26 |
| 10/23/2026 15:38 | 100 | 133.26 |
| 10/23/2026 15:38 | 1 | 133.31 |
| 10/23/2026 15:38 | 77 | 133.31 |
| 10/23/2026 15:38 | 22 | 133.31 |
| 10/23/2026 15:38 | 78 | 133.31 |
| 10/23/2026 15:38 | 23 | 133.31 |
| 10/23/2026 15:38 | 100 | 133.32 |
| 10/23/2026 15:33 | 100 | 133.335 |
| 10/23/2026 15:33 | 20 | 133.27 |
| 10/23/2026 15:30 | 1 | 133.50 |
| 10/23/2026 15:30 | 23 | 133.73 |
| 10/23/2026 15:30 | 23 | 133.73 |
| 10/23/2026 15:30 | 33 | 133.73 |
| 10/23/2026 15:30 | 5 | 133.69 |
| 10/23/2026 15:30 | 100 | 133.68 |
| 10/23/2026 15:30 | 8 | 133.44 |
| 10/23/2026 15:30 | 44 | 133.39 |
| 10/23/2026 15:30 | 3 | 133.39 |
| 10/23/2026 15:30 | 1 | 133.00 |
| 10/23/2026 15:30 | 1 | 132.47 |
| 10/23/2026 15:30 | 4938 | 132.98 |
| 10/23/2026 15:30 | 4938 | 132.98 |