Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:45
|
Bid
09/08/2026 -
21:39:05
|
Bid Volume |
Ask
09/08/2026 -
21:39:05
|
Ask Volume |
|---|---|---|---|---|
|
125.22
-0.86
(
-0.68% )
|
125.19
|
200 |
125.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 50 | 125.27 |
| 09/08/2026 21:38 | 19 | 125.27 |
| 09/08/2026 21:38 | 100 | 125.22 |
| 09/08/2026 21:38 | 100 | 125.21 |
| 09/08/2026 21:38 | 50 | 125.175 |
| 09/08/2026 21:38 | 100 | 125.15 |
| 09/08/2026 21:37 | 40 | 125.17 |
| 09/08/2026 21:37 | 1 | 125.17 |
| 09/08/2026 21:37 | 1 | 125.18 |
| 09/08/2026 21:37 | 100 | 125.18 |
| 09/08/2026 21:37 | 40 | 125.18 |
| 09/08/2026 21:37 | 69 | 125.18 |
| 09/08/2026 21:36 | 97 | 125.22 |
| 09/08/2026 21:36 | 100 | 125.20 |
| 09/08/2026 21:36 | 100 | 125.20 |
| 09/08/2026 21:36 | 29 | 125.19 |
| 09/08/2026 21:36 | 13 | 125.19 |
| 09/08/2026 21:36 | 3 | 125.20 |
| 09/08/2026 21:36 | 100 | 125.22 |
| 09/08/2026 21:36 | 2 | 125.21 |
| 09/08/2026 21:36 | 1 | 125.21 |
| 09/08/2026 21:36 | 1 | 125.18 |
| 09/08/2026 21:36 | 99 | 125.18 |
| 09/08/2026 21:36 | 1 | 125.18 |
| 09/08/2026 21:36 | 40 | 125.175 |
| 09/08/2026 21:35 | 4 | 125.175 |
| 09/08/2026 21:35 | 1 | 125.175 |
| 09/08/2026 21:35 | 2 | 125.18 |
| 09/08/2026 21:35 | 70 | 125.17 |
| 09/08/2026 21:35 | 2 | 125.17 |
| 09/08/2026 21:35 | 2 | 125.16 |
| 09/08/2026 21:35 | 100 | 125.16 |
| 09/08/2026 21:35 | 100 | 125.16 |
| 09/08/2026 21:35 | 5 | 125.11 |
| 09/08/2026 21:35 | 60 | 125.11 |
| 09/08/2026 21:35 | 30 | 125.15 |
| 09/08/2026 21:33 | 95 | 125.19 |
| 09/08/2026 21:33 | 100 | 125.16 |
| 09/08/2026 21:33 | 1 | 125.15 |
| 09/08/2026 21:33 | 14 | 125.15 |
| 09/08/2026 21:33 | 100 | 125.16 |
| 09/08/2026 21:33 | 2 | 125.20 |
| 09/08/2026 21:33 | 3 | 125.20 |
| 09/08/2026 21:33 | 1000 | 125.15 |
| 09/08/2026 21:33 | 146 | 125.19 |
| 09/08/2026 21:33 | 15 | 125.19 |
| 09/08/2026 21:33 | 47 | 125.21 |
| 09/08/2026 21:33 | 10 | 125.245 |
| 09/08/2026 21:33 | 1 | 125.23 |
| 09/08/2026 21:33 | 96 | 125.23 |
| 09/08/2026 21:33 | 4 | 125.23 |
| 09/08/2026 21:33 | 40 | 125.24 |
| 09/08/2026 21:33 | 60 | 125.24 |
| 09/08/2026 21:33 | 100 | 125.24 |
| 09/08/2026 21:33 | 5 | 125.24 |
| 09/08/2026 21:33 | 100 | 125.24 |
| 09/08/2026 21:33 | 8 | 125.25 |
| 09/08/2026 21:33 | 2 | 125.26 |
| 09/08/2026 21:33 | 22 | 125.26 |
| 09/08/2026 21:33 | 15 | 125.28 |
| 09/08/2026 21:33 | 6 | 125.28 |
| 09/08/2026 21:33 | 7 | 125.28 |
| 09/08/2026 21:33 | 47 | 125.29 |
| 09/08/2026 21:33 | 40 | 125.29 |
| 09/08/2026 21:33 | 70 | 125.29 |
| 09/08/2026 21:33 | 60 | 125.29 |
| 09/08/2026 21:33 | 100 | 125.29 |
| 09/08/2026 21:33 | 2 | 125.34 |
| 09/08/2026 21:33 | 100 | 125.38 |
| 09/08/2026 21:33 | 100 | 125.37 |
| 09/08/2026 21:33 | 100 | 125.36 |
| 09/08/2026 21:33 | 50 | 125.31 |
| 09/08/2026 21:33 | 2 | 125.34 |
| 09/08/2026 21:33 | 1 | 125.34 |
| 09/08/2026 21:33 | 63 | 125.33 |
| 09/08/2026 21:32 | 3 | 125.31 |
| 09/08/2026 21:32 | 3 | 125.31 |
| 09/08/2026 21:32 | 7 | 125.31 |
| 09/08/2026 21:32 | 9 | 125.31 |
| 09/08/2026 21:32 | 22 | 125.33 |
| 09/08/2026 21:32 | 100 | 125.32 |
| 09/08/2026 21:32 | 7 | 125.33 |
| 09/08/2026 21:32 | 20 | 125.33 |
| 09/08/2026 21:32 | 1 | 125.35 |
| 09/08/2026 21:32 | 1 | 125.35 |
| 09/08/2026 21:32 | 1 | 125.35 |
| 09/08/2026 21:32 | 1 | 125.35 |
| 09/08/2026 21:32 | 1 | 125.35 |
| 09/08/2026 21:32 | 1 | 125.35 |
| 09/08/2026 21:32 | 6 | 125.35 |
| 09/08/2026 21:32 | 21 | 125.36 |
| 09/08/2026 21:32 | 100 | 125.36 |
| 09/08/2026 21:32 | 40 | 125.37 |
| 09/08/2026 21:32 | 1 | 125.37 |
| 09/08/2026 21:32 | 65 | 125.37 |
| 09/08/2026 21:32 | 7 | 125.40 |
| 09/08/2026 21:32 | 7 | 125.40 |
| 09/08/2026 21:31 | 7 | 125.41 |
| 09/08/2026 21:31 | 3 | 125.41 |
| 09/08/2026 21:31 | 10 | 125.42 |
| 09/08/2026 21:31 | 7 | 125.47 |
| 09/08/2026 21:31 | 100 | 125.43 |
| 09/08/2026 21:30 | 2 | 125.46 |
| 09/08/2026 21:30 | 35 | 125.46 |
| 09/08/2026 21:30 | 24 | 125.46 |
| 09/08/2026 21:30 | 1 | 125.46 |
| 09/08/2026 21:30 | 100 | 125.42 |
| 09/08/2026 21:30 | 2 | 125.42 |
| 09/08/2026 21:30 | 8 | 125.42 |
| 09/08/2026 21:30 | 46 | 125.42 |
| 09/08/2026 21:30 | 46 | 125.42 |
| 09/08/2026 21:30 | 98 | 125.42 |
| 09/08/2026 21:30 | 2 | 125.42 |
| 09/08/2026 21:30 | 50 | 125.38 |
| 09/08/2026 21:30 | 1 | 125.38 |
| 09/08/2026 21:30 | 1 | 125.38 |
| 09/08/2026 21:30 | 40 | 125.39 |
| 09/08/2026 21:30 | 40 | 125.39 |
| 09/08/2026 21:30 | 100 | 125.39 |
| 09/08/2026 21:30 | 64 | 125.39 |
| 09/08/2026 21:30 | 100 | 125.39 |
| 09/08/2026 21:30 | 99 | 125.44 |
| 09/08/2026 21:29 | 4 | 125.46 |
| 09/08/2026 21:29 | 64 | 125.40 |
| 09/08/2026 21:29 | 100 | 125.42 |
| 09/08/2026 21:29 | 200 | 125.42 |
| 09/08/2026 21:29 | 5 | 125.50 |
| 09/08/2026 21:29 | 1 | 125.50 |
| 09/08/2026 21:29 | 1 | 125.50 |
| 09/08/2026 21:29 | 1 | 125.50 |
| 09/08/2026 21:29 | 1 | 125.49 |
| 09/08/2026 21:29 | 9 | 125.48 |
| 09/08/2026 21:29 | 1 | 125.48 |
| 09/08/2026 21:29 | 1 | 125.45 |
| 09/08/2026 21:29 | 9 | 125.45 |
| 09/08/2026 21:29 | 3 | 125.44 |
| 09/08/2026 21:29 | 28 | 125.44 |
| 09/08/2026 21:29 | 18 | 125.44 |
| 09/08/2026 21:29 | 9 | 125.44 |
| 09/08/2026 21:29 | 1 | 125.44 |
| 09/08/2026 21:29 | 41 | 125.43 |
| 09/08/2026 21:29 | 59 | 125.43 |
| 09/08/2026 21:29 | 60 | 125.35 |
| 09/08/2026 21:28 | 1 | 125.43 |
| 09/08/2026 21:28 | 1 | 125.35 |
| 09/08/2026 21:28 | 42 | 125.42 |
| 09/08/2026 21:28 | 40 | 125.42 |
| 09/08/2026 21:28 | 1 | 125.39 |
| 09/08/2026 21:27 | 1 | 125.42 |
| 09/08/2026 21:27 | 1 | 125.42 |
| 09/08/2026 21:27 | 39 | 125.41 |
| 09/08/2026 21:27 | 60 | 125.41 |
| 09/08/2026 21:27 | 40 | 125.41 |
| 09/08/2026 21:27 | 99 | 125.40 |
| 09/08/2026 21:27 | 1 | 125.40 |
| 09/08/2026 21:27 | 6 | 125.39 |
| 09/08/2026 21:27 | 1 | 125.35 |
| 09/08/2026 21:26 | 45 | 125.37 |
| 09/08/2026 21:26 | 12 | 125.35 |
| 09/08/2026 21:26 | 3 | 125.35 |
| 09/08/2026 21:26 | 24 | 125.35 |
| 09/08/2026 21:26 | 100 | 125.35 |
| 09/08/2026 21:26 | 68 | 125.35 |
| 09/08/2026 21:26 | 1 | 125.40 |
| 09/08/2026 21:26 | 19 | 125.40 |
| 09/08/2026 21:26 | 1 | 125.40 |
| 09/08/2026 21:26 | 10 | 125.39 |
| 09/08/2026 21:26 | 10 | 125.38 |
| 09/08/2026 21:25 | 5 | 125.36 |
| 09/08/2026 21:25 | 5 | 125.36 |
| 09/08/2026 21:25 | 10 | 125.35 |
| 09/08/2026 21:25 | 1 | 125.35 |
| 09/08/2026 21:25 | 1 | 125.35 |
| 09/08/2026 21:25 | 1 | 125.34 |
| 09/08/2026 21:25 | 17 | 125.34 |
| 09/08/2026 21:25 | 5 | 125.34 |
| 09/08/2026 21:25 | 27 | 125.33 |
| 09/08/2026 21:25 | 13 | 125.33 |
| 09/08/2026 21:25 | 2 | 125.33 |
| 09/08/2026 21:25 | 1 | 125.33 |
| 09/08/2026 21:25 | 9 | 125.30 |
| 09/08/2026 21:25 | 1 | 125.30 |
| 09/08/2026 21:25 | 1 | 125.29 |
| 09/08/2026 21:25 | 10 | 125.29 |
| 09/08/2026 21:25 | 5 | 125.28 |
| 09/08/2026 21:25 | 11 | 125.28 |
| 09/08/2026 21:25 | 3 | 125.28 |
| 09/08/2026 21:25 | 2 | 125.28 |
| 09/08/2026 21:25 | 1 | 125.27 |
| 09/08/2026 21:25 | 5 | 125.26 |
| 09/08/2026 21:25 | 5 | 125.26 |
| 09/08/2026 21:24 | 8 | 125.24 |
| 09/08/2026 21:24 | 2 | 125.24 |
| 09/08/2026 21:24 | 4 | 125.19 |
| 09/08/2026 21:24 | 2 | 125.18 |
| 09/08/2026 21:24 | 5 | 125.18 |
| 09/08/2026 21:24 | 36 | 125.16 |
| 09/08/2026 21:24 | 64 | 125.16 |
| 09/08/2026 21:24 | 80 | 125.15 |
| 09/08/2026 21:23 | 1 | 125.145 |
| 09/08/2026 21:23 | 7 | 125.15 |
| 09/08/2026 21:22 | 90 | 125.14 |
| 09/08/2026 21:22 | 1 | 125.14 |
| 09/08/2026 21:22 | 40 | 125.09 |
| 09/08/2026 21:22 | 1 | 125.145 |
| 09/08/2026 21:22 | 6 | 125.145 |
| 09/08/2026 21:22 | 1 | 125.145 |
| 09/08/2026 21:21 | 1 | 125.14 |
| 09/08/2026 21:21 | 1 | 125.18 |
| 09/08/2026 21:21 | 2 | 125.18 |
| 09/08/2026 21:21 | 2 | 125.18 |
| 09/08/2026 21:21 | 100 | 125.16 |
| 09/08/2026 21:21 | 100 | 125.16 |
| 09/08/2026 21:20 | 1 | 125.075 |
| 09/08/2026 21:20 | 40 | 125.06 |
| 09/08/2026 21:20 | 8 | 125.08 |
| 09/08/2026 21:20 | 30 | 125.07 |
| 09/08/2026 21:19 | 1 | 125.12 |
| 09/08/2026 21:19 | 50 | 125.11 |
| 09/08/2026 21:19 | 1 | 125.11 |
| 09/08/2026 21:19 | 92 | 125.11 |
| 09/08/2026 21:19 | 8 | 125.11 |
| 09/08/2026 21:19 | 2 | 125.10 |
| 09/08/2026 21:19 | 66 | 125.08 |
| 09/08/2026 21:19 | 88 | 125.08 |
| 09/08/2026 21:19 | 100 | 125.08 |
| 09/08/2026 21:19 | 5 | 125.09 |
| 09/08/2026 21:19 | 40 | 125.10 |
| 09/08/2026 21:18 | 70 | 125.14 |
| 09/08/2026 21:18 | 20 | 125.135 |
| 09/08/2026 21:18 | 1 | 125.17 |
| 09/08/2026 21:18 | 1 | 125.16 |
| 09/08/2026 21:18 | 1 | 125.14 |
| 09/08/2026 21:18 | 10 | 125.12 |
| 09/08/2026 21:18 | 1 | 125.11 |
| 09/08/2026 21:18 | 10 | 125.08 |
| 09/08/2026 21:18 | 1 | 125.05 |
| 09/08/2026 21:18 | 1 | 125.06 |
| 09/08/2026 21:18 | 10 | 125.05 |
| 09/08/2026 21:18 | 39 | 125.03 |
| 09/08/2026 21:18 | 1 | 125.03 |
| 09/08/2026 21:18 | 10 | 125.03 |
| 09/08/2026 21:18 | 100 | 125.05 |
| 09/08/2026 21:18 | 100 | 125.05 |
| 09/08/2026 21:18 | 1 | 125.05 |
| 09/08/2026 21:18 | 10 | 125.05 |
| 09/08/2026 21:18 | 5 | 125.05 |
| 09/08/2026 21:18 | 1 | 125.04 |
| 09/08/2026 21:18 | 100 | 125.04 |
| 09/08/2026 21:18 | 100 | 125.01 |
| 09/08/2026 21:18 | 7 | 124.99 |
| 09/08/2026 21:18 | 1 | 124.96 |
| 09/08/2026 21:18 | 100 | 124.96 |
| 09/08/2026 21:18 | 60 | 124.96 |
| 09/08/2026 21:18 | 1 | 124.96 |
| 09/08/2026 21:18 | 87 | 124.96 |
| 09/08/2026 21:18 | 13 | 124.96 |
| 09/08/2026 21:18 | 100 | 124.95 |
| 09/08/2026 21:17 | 100 | 124.92 |
| 09/08/2026 21:17 | 1 | 124.92 |
| 09/08/2026 21:17 | 100 | 124.94 |
| 09/08/2026 21:17 | 80 | 124.95 |
| 09/08/2026 21:17 | 100 | 124.96 |
| 09/08/2026 21:17 | 200 | 124.97 |
| 09/08/2026 21:17 | 1 | 124.97 |
| 09/08/2026 21:17 | 1 | 124.98 |
| 09/08/2026 21:16 | 100 | 125.02 |
| 09/08/2026 21:16 | 50 | 125.02 |
| 09/08/2026 21:16 | 10 | 125.02 |
| 09/08/2026 21:16 | 100 | 125.02 |
| 09/08/2026 21:15 | 1 | 124.92 |
| 09/08/2026 21:15 | 100 | 124.94 |
| 09/08/2026 21:15 | 67 | 124.94 |
| 09/08/2026 21:15 | 25 | 124.94 |
| 09/08/2026 21:15 | 8 | 124.94 |
| 09/08/2026 21:15 | 2 | 124.88 |
| 09/08/2026 21:15 | 1 | 124.89 |
| 09/08/2026 21:15 | 67 | 124.89 |
| 09/08/2026 21:15 | 20 | 124.91 |
| 09/08/2026 21:15 | 29 | 124.94 |
| 09/08/2026 21:15 | 38 | 124.95 |
| 09/08/2026 21:15 | 1 | 124.97 |
| 09/08/2026 21:14 | 3 | 124.97 |
| 09/08/2026 21:14 | 1 | 124.97 |
| 09/08/2026 21:14 | 100 | 124.97 |
| 09/08/2026 21:14 | 40 | 124.97 |
| 09/08/2026 21:14 | 1 | 124.97 |
| 09/08/2026 21:14 | 50 | 124.97 |
| 09/08/2026 21:14 | 50 | 124.97 |
| 09/08/2026 21:13 | 10 | 124.99 |
| 09/08/2026 21:13 | 1 | 125.02 |
| 09/08/2026 21:13 | 40 | 125.03 |
| 09/08/2026 21:13 | 1 | 125.03 |
| 09/08/2026 21:13 | 64 | 125.03 |
| 09/08/2026 21:13 | 3 | 125.04 |
| 09/08/2026 21:13 | 1 | 125.04 |
| 09/08/2026 21:13 | 1 | 125.04 |
| 09/08/2026 21:13 | 69 | 125.04 |
| 09/08/2026 21:13 | 31 | 125.04 |
| 09/08/2026 21:13 | 2 | 125.05 |
| 09/08/2026 21:13 | 69 | 125.04 |
| 09/08/2026 21:13 | 49 | 125.07 |
| 09/08/2026 21:13 | 10 | 125.07 |
| 09/08/2026 21:12 | 40 | 125.125 |
| 09/08/2026 21:11 | 5 | 125.16 |
| 09/08/2026 21:11 | 5 | 125.16 |
| 09/08/2026 21:11 | 10 | 125.12 |
| 09/08/2026 21:11 | 17 | 125.11 |
| 09/08/2026 21:11 | 3 | 125.11 |
| 09/08/2026 21:10 | 50 | 125.06 |
| 09/08/2026 21:10 | 10 | 125.06 |
| 09/08/2026 21:10 | 24 | 125.03 |
| 09/08/2026 21:10 | 5 | 125.03 |
| 09/08/2026 21:10 | 10 | 125.01 |
| 09/08/2026 21:10 | 25 | 124.94 |
| 09/08/2026 21:10 | 78 | 124.97 |
| 09/08/2026 21:10 | 86 | 124.97 |
| 09/08/2026 21:10 | 14 | 124.97 |
| 09/08/2026 21:10 | 5 | 124.97 |
| 09/08/2026 21:10 | 1 | 124.96 |
| 09/08/2026 21:10 | 1 | 124.94 |
| 09/08/2026 21:10 | 20 | 124.94 |
| 09/08/2026 21:10 | 1 | 124.93 |
| 09/08/2026 21:10 | 5 | 124.93 |
| 09/08/2026 21:09 | 1 | 124.90 |
| 09/08/2026 21:09 | 1 | 124.90 |
| 09/08/2026 21:09 | 10 | 124.90 |
| 09/08/2026 21:09 | 5 | 124.88 |
| 09/08/2026 21:09 | 1 | 124.87 |
| 09/08/2026 21:09 | 9 | 124.86 |
| 09/08/2026 21:09 | 1 | 124.86 |
| 09/08/2026 21:09 | 100 | 124.85 |
| 09/08/2026 21:09 | 8 | 124.85 |
| 09/08/2026 21:09 | 11 | 124.85 |
| 09/08/2026 21:09 | 5 | 124.84 |
| 09/08/2026 21:09 | 5 | 124.84 |
| 09/08/2026 21:09 | 100 | 124.83 |
| 09/08/2026 21:09 | 40 | 124.83 |
| 09/08/2026 21:09 | 60 | 124.83 |
| 09/08/2026 21:09 | 1 | 124.81 |
| 09/08/2026 21:09 | 100 | 124.81 |
| 09/08/2026 21:09 | 50 | 124.81 |
| 09/08/2026 21:09 | 100 | 124.81 |
| 09/08/2026 21:09 | 100 | 124.81 |
| 09/08/2026 21:09 | 17 | 124.81 |
| 09/08/2026 21:09 | 5 | 124.81 |
| 09/08/2026 21:09 | 1 | 124.81 |
| 09/08/2026 21:09 | 100 | 124.75 |
| 09/08/2026 21:09 | 100 | 124.755 |
| 09/08/2026 21:09 | 1 | 124.80 |
| 09/08/2026 21:09 | 20 | 124.78 |
| 09/08/2026 21:08 | 1 | 124.755 |
| 09/08/2026 21:08 | 41 | 124.71 |
| 09/08/2026 21:08 | 1 | 124.71 |
| 09/08/2026 21:08 | 3 | 124.71 |
| 09/08/2026 21:06 | 8 | 124.78 |
| 09/08/2026 21:06 | 72 | 124.76 |
| 09/08/2026 21:06 | 1 | 124.76 |
| 09/08/2026 21:06 | 72 | 124.76 |
| 09/08/2026 21:06 | 28 | 124.76 |
| 09/08/2026 21:06 | 1 | 124.76 |
| 09/08/2026 21:06 | 100 | 124.76 |
| 09/08/2026 21:06 | 73 | 124.75 |
| 09/08/2026 21:06 | 27 | 124.75 |
| 09/08/2026 21:06 | 1 | 124.75 |
| 09/08/2026 21:06 | 99 | 124.75 |
| 09/08/2026 21:06 | 1 | 124.75 |
| 09/08/2026 21:06 | 100 | 124.75 |
| 09/08/2026 21:06 | 8 | 124.74 |
| 09/08/2026 21:05 | 1 | 124.74 |
| 09/08/2026 21:05 | 1 | 124.74 |
| 09/08/2026 21:04 | 8 | 124.67 |
| 09/08/2026 21:04 | 2 | 124.67 |
| 09/08/2026 21:04 | 1 | 124.67 |
| 09/08/2026 21:04 | 2 | 124.68 |
| 09/08/2026 21:04 | 4 | 124.68 |
| 09/08/2026 21:04 | 1 | 124.69 |
| 09/08/2026 21:04 | 2 | 124.69 |
| 09/08/2026 21:04 | 1 | 124.725 |
| 09/08/2026 21:04 | 2 | 124.725 |
| 09/08/2026 21:04 | 86 | 124.725 |
| 09/08/2026 21:04 | 10 | 124.725 |
| 09/08/2026 21:04 | 68 | 124.70 |
| 09/08/2026 21:04 | 100 | 124.76 |
| 09/08/2026 21:04 | 36 | 124.76 |
| 09/08/2026 21:04 | 100 | 124.75 |
| 09/08/2026 21:04 | 2 | 124.74 |
| 09/08/2026 21:04 | 9 | 124.78 |
| 09/08/2026 21:04 | 2 | 124.78 |
| 09/08/2026 21:04 | 6 | 124.78 |
| 09/08/2026 21:04 | 2 | 124.78 |
| 09/08/2026 21:04 | 5 | 124.78 |
| 09/08/2026 21:04 | 36 | 124.77 |
| 09/08/2026 21:04 | 10 | 124.77 |
| 09/08/2026 21:04 | 90 | 124.77 |
| 09/08/2026 21:04 | 10 | 124.77 |
| 09/08/2026 21:04 | 100 | 124.76 |
| 09/08/2026 21:03 | 3 | 124.75 |
| 09/08/2026 21:03 | 14 | 124.73 |
| 09/08/2026 21:03 | 86 | 124.72 |
| 09/08/2026 21:03 | 14 | 124.72 |
| 09/08/2026 21:03 | 100 | 124.72 |
| 09/08/2026 21:03 | 5 | 124.71 |
| 09/08/2026 21:03 | 8 | 124.69 |
| 09/08/2026 21:03 | 5 | 124.63 |
| 09/08/2026 21:03 | 70 | 124.61 |
| 09/08/2026 21:03 | 100 | 124.61 |
| 09/08/2026 21:03 | 100 | 124.61 |
| 09/08/2026 21:03 | 2 | 124.62 |
| 09/08/2026 21:03 | 1 | 124.62 |
| 09/08/2026 21:03 | 99 | 124.62 |
| 09/08/2026 21:03 | 1 | 124.62 |
| 09/08/2026 21:03 | 100 | 124.68 |
| 09/08/2026 21:02 | 2 | 124.62 |
| 09/08/2026 21:02 | 1 | 124.62 |
| 09/08/2026 21:01 | 1 | 124.70 |
| 09/08/2026 21:01 | 37 | 124.70 |
| 09/08/2026 21:01 | 100 | 124.68 |
| 09/08/2026 21:01 | 25 | 124.67 |
| 09/08/2026 21:01 | 50 | 124.67 |
| 09/08/2026 21:01 | 25 | 124.66 |
| 09/08/2026 21:01 | 75 | 124.66 |
| 09/08/2026 21:01 | 99 | 124.66 |
| 09/08/2026 21:01 | 25 | 124.67 |
| 09/08/2026 21:01 | 1 | 124.65 |
| 09/08/2026 21:01 | 49 | 124.65 |
| 09/08/2026 21:01 | 1 | 124.65 |
| 09/08/2026 21:01 | 100 | 124.65 |
| 09/08/2026 21:01 | 47 | 124.64 |
| 09/08/2026 21:01 | 2 | 124.64 |
| 09/08/2026 21:01 | 51 | 124.64 |
| 09/08/2026 21:01 | 100 | 124.64 |
| 09/08/2026 21:01 | 93 | 124.59 |
| 09/08/2026 21:00 | 1 | 124.58 |
| 09/08/2026 21:00 | 3 | 124.58 |
| 09/08/2026 21:00 | 1 | 124.59 |
| 09/08/2026 21:00 | 1000 | 124.60 |
| 09/08/2026 21:00 | 1 | 124.61 |
| 09/08/2026 21:00 | 100 | 124.63 |
| 09/08/2026 21:00 | 4 | 124.64 |
| 09/08/2026 21:00 | 6 | 124.65 |
| 09/08/2026 21:00 | 100 | 124.65 |
| 09/08/2026 21:00 | 13 | 124.71 |
| 09/08/2026 21:00 | 1 | 124.68 |
| 09/08/2026 21:00 | 4 | 124.68 |
| 09/08/2026 21:00 | 1 | 124.68 |
| 09/08/2026 21:00 | 100 | 124.68 |
| 09/08/2026 21:00 | 1 | 124.69 |
| 09/08/2026 21:00 | 65 | 124.69 |
| 09/08/2026 20:59 | 1 | 124.70 |
| 09/08/2026 20:59 | 10 | 124.70 |
| 09/08/2026 20:59 | 1 | 124.70 |
| 09/08/2026 20:58 | 1 | 124.79 |
| 09/08/2026 20:58 | 12 | 124.79 |
| 09/08/2026 20:58 | 12 | 124.79 |
| 09/08/2026 20:58 | 8 | 124.805 |
| 09/08/2026 20:57 | 100 | 124.75 |
| 09/08/2026 20:57 | 1 | 124.77 |
| 09/08/2026 20:56 | 3 | 124.77 |
| 09/08/2026 20:56 | 97 | 124.77 |
| 09/08/2026 20:56 | 1 | 124.77 |
| 09/08/2026 20:56 | 3 | 124.78 |
| 09/08/2026 20:55 | 9 | 124.93 |
| 09/08/2026 20:55 | 1 | 124.93 |
| 09/08/2026 20:54 | 4 | 124.91 |
| 09/08/2026 20:54 | 1 | 124.91 |
| 09/08/2026 20:54 | 20 | 124.89 |
| 09/08/2026 20:54 | 1 | 124.87 |
| 09/08/2026 20:54 | 100 | 124.87 |
| 09/08/2026 20:54 | 100 | 124.87 |
| 09/08/2026 20:54 | 71 | 124.87 |
| 09/08/2026 20:54 | 10 | 124.86 |
| 09/08/2026 20:54 | 2 | 124.86 |
| 09/08/2026 20:54 | 20 | 124.85 |
| 09/08/2026 20:54 | 20 | 124.84 |
| 09/08/2026 20:54 | 20 | 124.84 |
| 09/08/2026 20:53 | 7 | 124.84 |
| 09/08/2026 20:53 | 30 | 124.83 |
| 09/08/2026 20:53 | 76 | 124.81 |
| 09/08/2026 20:53 | 24 | 124.81 |
| 09/08/2026 20:52 | 12 | 124.85 |
| 09/08/2026 20:52 | 12 | 124.85 |
| 09/08/2026 20:52 | 12 | 124.85 |
| 09/08/2026 20:52 | 12 | 124.85 |
| 09/08/2026 20:51 | 4 | 124.805 |
| 09/08/2026 20:51 | 73 | 124.81 |
| 09/08/2026 20:51 | 16 | 124.82 |
| 09/08/2026 20:51 | 1 | 124.86 |
| 09/08/2026 20:51 | 10 | 124.85 |
| 09/08/2026 20:50 | 10 | 124.82 |
| 09/08/2026 20:50 | 6 | 124.80 |
| 09/08/2026 20:50 | 39 | 124.79 |
| 09/08/2026 20:50 | 99 | 124.76 |
| 09/08/2026 20:50 | 1 | 124.76 |
| 09/08/2026 20:50 | 100 | 124.73 |
| 09/08/2026 20:50 | 1 | 124.73 |
| 09/08/2026 20:50 | 68 | 124.73 |
| 09/08/2026 20:50 | 32 | 124.73 |
| 09/08/2026 20:50 | 100 | 124.72 |
| 09/08/2026 20:50 | 100 | 124.72 |
| 09/08/2026 20:50 | 1 | 124.71 |
| 09/08/2026 20:49 | 49 | 124.66 |
| 09/08/2026 20:49 | 35 | 124.62 |
| 09/08/2026 20:48 | 1 | 124.62 |
| 09/08/2026 20:47 | 1 | 124.65 |
| 09/08/2026 20:47 | 100 | 124.76 |
| 09/08/2026 20:47 | 22 | 124.78 |
| 09/08/2026 20:47 | 1 | 124.80 |
| 09/08/2026 20:47 | 2 | 124.81 |
| 09/08/2026 20:47 | 2 | 124.82 |
| 09/08/2026 20:47 | 100 | 124.82 |
| 09/08/2026 20:47 | 2 | 124.82 |
| 09/08/2026 20:47 | 98 | 124.82 |
| 09/08/2026 20:47 | 100 | 124.83 |
| 09/08/2026 20:47 | 2 | 124.83 |
| 09/08/2026 20:46 | 90 | 125.06 |
| 09/08/2026 20:46 | 10 | 125.06 |
| 09/08/2026 20:46 | 10 | 125.05 |
| 09/08/2026 20:45 | 7 | 124.95 |
| 09/08/2026 20:45 | 10 | 125.02 |
| 09/08/2026 20:45 | 10 | 125.02 |
| 09/08/2026 20:45 | 1 | 125.00 |
| 09/08/2026 20:45 | 40 | 124.91 |
| 09/08/2026 20:45 | 1 | 124.99 |
| 09/08/2026 20:45 | 5 | 124.98 |
| 09/08/2026 20:45 | 5 | 124.98 |
| 09/08/2026 20:45 | 12 | 124.98 |
| 09/08/2026 20:45 | 1 | 124.97 |
| 09/08/2026 20:45 | 1 | 124.96 |
| 09/08/2026 20:45 | 9 | 124.96 |
| 09/08/2026 20:45 | 1 | 124.95 |
| 09/08/2026 20:45 | 10 | 124.94 |
| 09/08/2026 20:45 | 36 | 124.93 |
| 09/08/2026 20:45 | 1 | 124.88 |
| 09/08/2026 20:45 | 100 | 124.87 |
| 09/08/2026 20:45 | 20 | 124.86 |
| 09/08/2026 20:45 | 2 | 124.85 |
| 09/08/2026 20:45 | 10 | 124.84 |
| 09/08/2026 20:45 | 1 | 124.81 |
| 09/08/2026 20:45 | 100 | 124.79 |
| 09/08/2026 20:45 | 10 | 124.79 |
| 09/08/2026 20:45 | 8 | 124.79 |
| 09/08/2026 20:45 | 2 | 124.79 |
| 09/08/2026 20:45 | 10 | 124.77 |
| 09/08/2026 20:45 | 1 | 124.73 |
| 09/08/2026 20:45 | 10 | 124.73 |
| 09/08/2026 20:45 | 2 | 124.71 |
| 09/08/2026 20:45 | 2 | 124.71 |
| 09/08/2026 20:45 | 8 | 124.70 |
| 09/08/2026 20:45 | 2 | 124.70 |
| 09/08/2026 20:45 | 10 | 124.68 |
| 09/08/2026 20:45 | 10 | 124.65 |
| 09/08/2026 20:44 | 8 | 124.67 |
| 09/08/2026 20:44 | 100 | 124.54 |
| 09/08/2026 20:44 | 29 | 124.54 |
| 09/08/2026 20:44 | 25 | 124.54 |
| 09/08/2026 20:44 | 38 | 124.54 |
| 09/08/2026 20:44 | 43 | 124.57 |
| 09/08/2026 20:44 | 100 | 124.58 |
| 09/08/2026 20:44 | 20 | 124.58 |
| 09/08/2026 20:44 | 36 | 124.58 |
| 09/08/2026 20:44 | 56 | 124.59 |
| 09/08/2026 20:44 | 1 | 124.65 |
| 09/08/2026 20:44 | 1 | 124.65 |
| 09/08/2026 20:44 | 1 | 124.65 |
| 09/08/2026 20:44 | 1 | 124.64 |
| 09/08/2026 20:44 | 1 | 124.63 |
| 09/08/2026 20:44 | 1 | 124.63 |
| 09/08/2026 20:44 | 1 | 124.63 |
| 09/08/2026 20:44 | 23 | 124.63 |
| 09/08/2026 20:44 | 1 | 124.63 |
| 09/08/2026 20:44 | 1 | 124.63 |
| 09/08/2026 20:44 | 1 | 124.63 |
| 09/08/2026 20:44 | 1 | 124.61 |
| 09/08/2026 20:44 | 1 | 124.61 |
| 09/08/2026 20:44 | 4 | 124.61 |
| 09/08/2026 20:44 | 42 | 124.61 |
| 09/08/2026 20:44 | 22 | 124.60 |
| 09/08/2026 20:44 | 64 | 124.60 |
| 09/08/2026 20:44 | 1 | 124.60 |
| 09/08/2026 20:44 | 1 | 124.60 |
| 09/08/2026 20:44 | 16 | 124.61 |
| 09/08/2026 20:44 | 938 | 124.61 |
| 09/08/2026 20:44 | 1 | 124.60 |
| 09/08/2026 20:44 | 3 | 124.58 |
| 09/08/2026 20:44 | 2 | 124.58 |
| 09/08/2026 20:44 | 100 | 124.55 |
| 09/08/2026 20:44 | 1 | 124.55 |
| 09/08/2026 20:44 | 100 | 124.54 |
| 09/08/2026 20:44 | 1 | 124.50 |
| 09/08/2026 20:44 | 1 | 124.48 |
| 09/08/2026 20:44 | 50 | 124.48 |
| 09/08/2026 20:44 | 100 | 124.48 |
| 09/08/2026 20:43 | 29 | 124.43 |
| 09/08/2026 20:43 | 20 | 124.45 |
| 09/08/2026 20:43 | 40 | 124.45 |
| 09/08/2026 20:43 | 11 | 124.57 |
| 09/08/2026 20:43 | 8 | 124.57 |
| 09/08/2026 20:43 | 2 | 124.57 |
| 09/08/2026 20:43 | 1 | 124.57 |
| 09/08/2026 20:43 | 1 | 124.56 |
| 09/08/2026 20:43 | 100 | 124.54 |
| 09/08/2026 20:43 | 99 | 124.54 |
| 09/08/2026 20:43 | 1 | 124.54 |
| 09/08/2026 20:43 | 1 | 124.53 |
| 09/08/2026 20:43 | 1 | 124.53 |
| 09/08/2026 20:43 | 4 | 124.53 |
| 09/08/2026 20:43 | 5 | 124.53 |
| 09/08/2026 20:43 | 50 | 124.52 |
| 09/08/2026 20:43 | 30 | 124.52 |
| 09/08/2026 20:43 | 5 | 124.52 |
| 09/08/2026 20:43 | 9 | 124.52 |
| 09/08/2026 20:43 | 1 | 124.52 |
| 09/08/2026 20:43 | 65 | 124.52 |
| 09/08/2026 20:43 | 95 | 124.51 |
| 09/08/2026 20:43 | 5 | 124.51 |
| 09/08/2026 20:42 | 25 | 124.49 |
| 09/08/2026 20:42 | 25 | 124.49 |
| 09/08/2026 20:42 | 25 | 124.49 |
| 09/08/2026 20:42 | 25 | 124.49 |
| 09/08/2026 20:42 | 40 | 124.49 |
| 09/08/2026 20:42 | 25 | 124.49 |
| 09/08/2026 20:42 | 40 | 124.49 |
| 09/08/2026 20:42 | 10 | 124.51 |
| 09/08/2026 20:42 | 1 | 124.51 |
| 09/08/2026 20:41 | 23 | 124.51 |
| 09/08/2026 20:41 | 10 | 124.51 |
| 09/08/2026 20:41 | 17 | 124.51 |
| 09/08/2026 20:41 | 73 | 124.51 |
| 09/08/2026 20:41 | 27 | 124.51 |
| 09/08/2026 20:41 | 20 | 124.50 |
| 09/08/2026 20:41 | 4 | 124.50 |
| 09/08/2026 20:41 | 1 | 124.50 |
| 09/08/2026 20:41 | 80 | 124.50 |
| 09/08/2026 20:41 | 1 | 124.47 |
| 09/08/2026 20:41 | 2 | 124.47 |
| 09/08/2026 20:41 | 100 | 124.47 |
| 09/08/2026 20:41 | 11 | 124.46 |
| 09/08/2026 20:41 | 77 | 124.46 |
| 09/08/2026 20:41 | 1 | 124.45 |
| 09/08/2026 20:40 | 1 | 124.45 |
| 09/08/2026 20:40 | 3 | 124.45 |
| 09/08/2026 20:40 | 2 | 124.45 |
| 09/08/2026 20:40 | 1 | 124.45 |
| 09/08/2026 20:40 | 8 | 124.45 |
| 09/08/2026 20:38 | 2 | 124.46 |
| 09/08/2026 20:38 | 5 | 124.44 |
| 09/08/2026 20:38 | 6 | 124.35 |
| 09/08/2026 20:38 | 10 | 124.39 |
| 09/08/2026 20:36 | 100 | 124.34 |
| 09/08/2026 20:36 | 100 | 124.34 |
| 09/08/2026 20:36 | 100 | 124.35 |
| 09/08/2026 20:36 | 100 | 124.36 |
| 09/08/2026 20:36 | 100 | 124.35 |
| 09/08/2026 20:36 | 1 | 124.35 |
| 09/08/2026 20:36 | 40 | 124.35 |
| 09/08/2026 20:36 | 65 | 124.35 |
| 09/08/2026 20:36 | 46 | 124.35 |
| 09/08/2026 20:35 | 1 | 124.37 |
| 09/08/2026 20:35 | 8 | 124.415 |
| 09/08/2026 20:34 | 36 | 124.37 |
| 09/08/2026 20:34 | 1 | 124.37 |
| 09/08/2026 20:34 | 10 | 124.38 |
| 09/08/2026 20:33 | 2 | 124.45 |
| 09/08/2026 20:33 | 2 | 124.45 |
| 09/08/2026 20:33 | 2 | 124.45 |
| 09/08/2026 20:33 | 1 | 124.44 |
| 09/08/2026 20:33 | 5 | 124.43 |
| 09/08/2026 20:33 | 40 | 124.41 |
| 09/08/2026 20:33 | 100 | 124.41 |
| 09/08/2026 20:33 | 2 | 124.41 |
| 09/08/2026 20:33 | 2 | 124.40 |
| 09/08/2026 20:32 | 1 | 124.39 |
| 09/08/2026 20:32 | 5 | 124.37 |
| 09/08/2026 20:32 | 1 | 124.34 |
| 09/08/2026 20:32 | 20 | 124.34 |
| 09/08/2026 20:32 | 1 | 124.33 |
| 09/08/2026 20:32 | 10 | 124.31 |
| 09/08/2026 20:32 | 8 | 124.31 |
| 09/08/2026 20:32 | 25 | 124.31 |
| 09/08/2026 20:32 | 1 | 124.31 |
| 09/08/2026 20:31 | 10 | 124.26 |
| 09/08/2026 20:31 | 40 | 124.25 |
| 09/08/2026 20:31 | 34 | 124.25 |
| 09/08/2026 20:31 | 16 | 124.25 |
| 09/08/2026 20:31 | 2 | 124.25 |
| 09/08/2026 20:31 | 8 | 124.24 |
| 09/08/2026 20:31 | 1 | 124.24 |
| 09/08/2026 20:31 | 1 | 124.24 |
| 09/08/2026 20:31 | 11 | 124.23 |
| 09/08/2026 20:31 | 10 | 124.21 |
| 09/08/2026 20:31 | 2 | 124.20 |
| 09/08/2026 20:31 | 1 | 124.18 |
| 09/08/2026 20:31 | 1 | 124.18 |
| 09/08/2026 20:31 | 12 | 124.18 |
| 09/08/2026 20:31 | 79 | 124.18 |
| 09/08/2026 20:31 | 7 | 124.18 |
| 09/08/2026 20:31 | 14 | 124.18 |
| 09/08/2026 20:31 | 100 | 124.17 |
| 09/08/2026 20:31 | 1 | 124.16 |
| 09/08/2026 20:31 | 5 | 124.15 |
| 09/08/2026 20:31 | 1 | 124.14 |
| 09/08/2026 20:31 | 1 | 124.13 |
| 09/08/2026 20:31 | 1 | 124.06 |
| 09/08/2026 20:30 | 2 | 124.06 |
| 09/08/2026 20:30 | 1 | 124.06 |
| 09/08/2026 20:29 | 100 | 124.13 |
| 09/08/2026 20:29 | 2 | 124.12 |
| 09/08/2026 20:29 | 10 | 124.11 |
| 09/08/2026 20:29 | 1 | 124.11 |
| 09/08/2026 20:29 | 1 | 124.09 |
| 09/08/2026 20:29 | 1 | 124.01 |
| 09/08/2026 20:29 | 1 | 124.01 |
| 09/08/2026 20:28 | 172 | 124.01 |
| 09/08/2026 20:28 | 3 | 124.02 |
| 09/08/2026 20:28 | 14 | 124.02 |
| 09/08/2026 20:28 | 46 | 124.02 |
| 09/08/2026 20:28 | 3 | 124.03 |
| 09/08/2026 20:28 | 75 | 124.07 |
| 09/08/2026 20:28 | 25 | 124.07 |
| 09/08/2026 20:27 | 14 | 124.09 |
| 09/08/2026 20:27 | 12 | 124.09 |
| 09/08/2026 20:27 | 15 | 124.09 |
| 09/08/2026 20:26 | 1 | 124.10 |
| 09/08/2026 20:26 | 13 | 124.09 |
| 09/08/2026 20:26 | 302 | 124.01 |
| 09/08/2026 20:26 | 100 | 124.03 |
| 09/08/2026 20:26 | 100 | 124.05 |
| 09/08/2026 20:26 | 10 | 124.08 |
| 09/08/2026 20:26 | 16 | 124.09 |
| 09/08/2026 20:26 | 1 | 124.115 |
| 09/08/2026 20:25 | 2 | 124.15 |
| 09/08/2026 20:25 | 17 | 124.13 |
| 09/08/2026 20:25 | 2 | 124.12 |
| 09/08/2026 20:25 | 3 | 124.11 |
| 09/08/2026 20:24 | 4 | 124.10 |
| 09/08/2026 20:24 | 1 | 124.09 |
| 09/08/2026 20:24 | 1 | 124.09 |
| 09/08/2026 20:24 | 4 | 124.01 |
| 09/08/2026 20:24 | 20 | 124.03 |
| 09/08/2026 20:23 | 100 | 124.03 |
| 09/08/2026 20:23 | 1 | 124.07 |
| 09/08/2026 20:23 | 1 | 124.09 |
| 09/08/2026 20:22 | 10 | 124.13 |
| 09/08/2026 20:22 | 100 | 124.13 |
| 09/08/2026 20:21 | 10 | 124.18 |
| 09/08/2026 20:20 | 10 | 124.18 |
| 09/08/2026 20:18 | 7 | 124.20 |
| 09/08/2026 20:18 | 5 | 124.21 |
| 09/08/2026 20:18 | 1 | 124.20 |
| 09/08/2026 20:18 | 6 | 124.20 |
| 09/08/2026 20:18 | 7 | 124.19 |
| 09/08/2026 20:18 | 7 | 124.17 |
| 09/08/2026 20:18 | 2 | 124.13 |
| 09/08/2026 20:18 | 100 | 124.13 |
| 09/08/2026 20:18 | 35 | 124.13 |
| 09/08/2026 20:18 | 1 | 124.05 |
| 09/08/2026 20:18 | 40 | 124.05 |
| 09/08/2026 20:18 | 2 | 124.05 |
| 09/08/2026 20:18 | 98 | 124.05 |
| 09/08/2026 20:18 | 1 | 124.05 |
| 09/08/2026 20:18 | 1 | 124.05 |
| 09/08/2026 20:18 | 2 | 124.06 |
| 09/08/2026 20:17 | 12 | 124.06 |
| 09/08/2026 20:17 | 87 | 124.12 |
| 09/08/2026 20:17 | 1 | 124.12 |
| 09/08/2026 20:17 | 1 | 124.12 |
| 09/08/2026 20:17 | 6 | 124.11 |
| 09/08/2026 20:17 | 36 | 124.09 |
| 09/08/2026 20:17 | 14 | 124.09 |
| 09/08/2026 20:17 | 50 | 124.09 |
| 09/08/2026 20:17 | 3 | 124.09 |
| 09/08/2026 20:16 | 1 | 124.01 |
| 09/08/2026 20:16 | 10 | 124.02 |
| 09/08/2026 20:16 | 104 | 124.02 |
| 09/08/2026 20:15 | 1 | 124.01 |
| 09/08/2026 20:15 | 1 | 124.01 |
| 09/08/2026 20:15 | 1 | 124.02 |
| 09/08/2026 20:15 | 100 | 124.08 |
| 09/08/2026 20:15 | 95 | 124.03 |
| 09/08/2026 20:15 | 1 | 124.06 |
| 09/08/2026 20:14 | 100 | 124.085 |
| 09/08/2026 20:14 | 4 | 124.03 |
| 09/08/2026 20:14 | 1 | 124.03 |
| 09/08/2026 20:14 | 159 | 124.02 |
| 09/08/2026 20:14 | 1 | 124.02 |
| 09/08/2026 20:14 | 34 | 124.03 |
| 09/08/2026 20:14 | 1 | 124.06 |
| 09/08/2026 20:13 | 50 | 124.03 |
| 09/08/2026 20:13 | 1 | 124.03 |
| 09/08/2026 20:13 | 1 | 124.03 |
| 09/08/2026 20:13 | 86 | 124.04 |
| 09/08/2026 20:13 | 1 | 124.04 |
| 09/08/2026 20:13 | 1 | 124.05 |
| 09/08/2026 20:13 | 1 | 124.10 |
| 09/08/2026 20:13 | 1 | 124.14 |
| 09/08/2026 20:12 | 1 | 124.06 |
| 09/08/2026 20:12 | 5 | 124.06 |
| 09/08/2026 20:11 | 50 | 124.07 |
| 09/08/2026 20:10 | 10 | 124.09 |
| 09/08/2026 20:10 | 4 | 124.09 |
| 09/08/2026 20:10 | 1 | 124.06 |
| 09/08/2026 20:09 | 5 | 124.06 |
| 09/08/2026 20:09 | 1 | 124.06 |
| 09/08/2026 20:09 | 1 | 124.06 |
| 09/08/2026 20:08 | 27 | 124.17 |
| 09/08/2026 20:08 | 25 | 124.24 |
| 09/08/2026 20:08 | 25 | 124.24 |
| 09/08/2026 20:08 | 25 | 124.24 |
| 09/08/2026 20:08 | 25 | 124.24 |
| 09/08/2026 20:08 | 1 | 124.17 |
| 09/08/2026 20:07 | 1 | 124.17 |
| 09/08/2026 20:07 | 1 | 124.17 |
| 09/08/2026 20:07 | 5 | 124.19 |
| 09/08/2026 20:06 | 6 | 124.19 |
| 09/08/2026 20:06 | 100 | 124.23 |
| 09/08/2026 20:06 | 51 | 124.24 |
| 09/08/2026 20:06 | 13 | 124.24 |
| 09/08/2026 20:06 | 100 | 124.24 |
| 09/08/2026 20:06 | 2 | 124.25 |
| 09/08/2026 20:06 | 1 | 124.30 |
| 09/08/2026 20:05 | 7 | 124.35 |
| 09/08/2026 20:05 | 93 | 124.34 |
| 09/08/2026 20:05 | 7 | 124.33 |
| 09/08/2026 20:05 | 7 | 124.345 |
| 09/08/2026 20:05 | 5 | 124.37 |
| 09/08/2026 20:05 | 1 | 124.37 |
| 09/08/2026 20:05 | 65 | 124.38 |
| 09/08/2026 20:05 | 100 | 124.38 |
| 09/08/2026 20:05 | 1 | 124.38 |
| 09/08/2026 20:05 | 27 | 124.38 |
| 09/08/2026 20:05 | 100 | 124.39 |
| 09/08/2026 20:05 | 4 | 124.38 |
| 09/08/2026 20:05 | 2 | 124.38 |
| 09/08/2026 20:05 | 3 | 124.38 |
| 09/08/2026 20:05 | 32 | 124.38 |
| 09/08/2026 20:05 | 27 | 124.38 |
| 09/08/2026 20:05 | 2 | 124.39 |
| 09/08/2026 20:05 | 12 | 124.39 |
| 09/08/2026 20:05 | 5 | 124.42 |
| 09/08/2026 20:05 | 20 | 124.42 |
| 09/08/2026 20:05 | 1 | 124.42 |
| 09/08/2026 20:05 | 3 | 124.42 |
| 09/08/2026 20:05 | 100 | 124.42 |
| 09/08/2026 20:05 | 1 | 124.42 |
| 09/08/2026 20:05 | 1 | 124.42 |
| 09/08/2026 20:05 | 1 | 124.42 |
| 09/08/2026 20:05 | 1 | 124.42 |
| 09/08/2026 20:05 | 100 | 124.42 |
| 09/08/2026 20:05 | 100 | 124.42 |
| 09/08/2026 20:05 | 1 | 124.42 |
| 09/08/2026 20:05 | 16 | 124.45 |
| 09/08/2026 20:05 | 1 | 124.47 |
| 09/08/2026 20:05 | 26 | 124.47 |
| 09/08/2026 20:05 | 56 | 124.48 |
| 09/08/2026 20:05 | 56 | 124.49 |
| 09/08/2026 20:05 | 2 | 124.56 |
| 09/08/2026 20:05 | 2 | 124.56 |
| 09/08/2026 20:04 | 69 | 124.53 |
| 09/08/2026 20:04 | 1 | 124.53 |
| 09/08/2026 20:04 | 4 | 124.56 |
| 09/08/2026 20:04 | 4 | 124.56 |
| 09/08/2026 20:04 | 4 | 124.56 |
| 09/08/2026 20:04 | 4 | 124.56 |
| 09/08/2026 20:03 | 4 | 124.56 |
| 09/08/2026 20:03 | 4 | 124.56 |
| 09/08/2026 20:03 | 4 | 124.56 |
| 09/08/2026 20:03 | 4 | 124.56 |
| 09/08/2026 20:03 | 4 | 124.56 |
| 09/08/2026 20:03 | 4 | 124.56 |
| 09/08/2026 20:03 | 2 | 124.55 |
| 09/08/2026 20:03 | 100 | 124.50 |
| 09/08/2026 20:03 | 1 | 124.51 |
| 09/08/2026 20:03 | 2 | 124.50 |
| 09/08/2026 20:02 | 54 | 124.48 |
| 09/08/2026 20:02 | 46 | 124.48 |
| 09/08/2026 20:02 | 100 | 124.48 |
| 09/08/2026 20:02 | 1 | 124.48 |
| 09/08/2026 20:02 | 1 | 124.48 |
| 09/08/2026 20:02 | 1 | 124.48 |
| 09/08/2026 20:02 | 5 | 124.48 |
| 09/08/2026 20:02 | 96 | 124.48 |
| 09/08/2026 20:02 | 4 | 124.48 |
| 09/08/2026 20:02 | 96 | 124.47 |
| 09/08/2026 20:02 | 4 | 124.47 |
| 09/08/2026 20:02 | 100 | 124.43 |
| 09/08/2026 20:01 | 1 | 124.38 |
| 09/08/2026 20:01 | 2 | 124.43 |
| 09/08/2026 20:00 | 2 | 124.43 |
| 09/08/2026 20:00 | 2 | 124.43 |
| 09/08/2026 20:00 | 2 | 124.43 |
| 09/08/2026 19:59 | 1 | 124.43 |
| 09/08/2026 19:59 | 2 | 124.43 |
| 09/08/2026 19:59 | 4 | 124.47 |
| 09/08/2026 19:59 | 2 | 124.39 |
| 09/08/2026 19:59 | 3 | 124.43 |
| 09/08/2026 19:59 | 3 | 124.43 |
| 09/08/2026 19:57 | 3 | 124.39 |
| 09/08/2026 19:56 | 2 | 124.47 |
| 09/08/2026 19:56 | 1 | 124.485 |
| 09/08/2026 19:53 | 11 | 124.44 |
| 09/08/2026 19:53 | 15 | 124.44 |
| 09/08/2026 19:53 | 1 | 124.45 |
| 09/08/2026 19:53 | 100 | 124.50 |
| 09/08/2026 19:53 | 29 | 124.48 |
| 09/08/2026 19:53 | 71 | 124.48 |
| 09/08/2026 19:53 | 100 | 124.48 |
| 09/08/2026 19:53 | 100 | 124.48 |
| 09/08/2026 19:53 | 200 | 124.49 |
| 09/08/2026 19:52 | 11 | 124.54 |
| 09/08/2026 19:52 | 11 | 124.54 |
| 09/08/2026 19:52 | 11 | 124.54 |
| 09/08/2026 19:51 | 1 | 124.53 |
| 09/08/2026 19:51 | 23 | 124.54 |
| 09/08/2026 19:51 | 1 | 124.51 |
| 09/08/2026 19:51 | 1 | 124.51 |
| 09/08/2026 19:51 | 3 | 124.50 |
| 09/08/2026 19:51 | 2 | 124.49 |
| 09/08/2026 19:51 | 3 | 124.49 |
| 09/08/2026 19:51 | 8 | 124.48 |
| 09/08/2026 19:51 | 2 | 124.48 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.47 |
| 09/08/2026 19:49 | 2 | 124.435 |
| 09/08/2026 19:49 | 2 | 124.435 |
| 09/08/2026 19:49 | 1 | 124.435 |
| 09/08/2026 19:48 | 100 | 124.42 |
| 09/08/2026 19:48 | 150 | 124.41 |
| 09/08/2026 19:48 | 138 | 124.41 |
| 09/08/2026 19:48 | 10 | 124.42 |
| 09/08/2026 19:48 | 99 | 124.42 |
| 09/08/2026 19:47 | 1 | 124.42 |
| 09/08/2026 19:47 | 1 | 124.49 |
| 09/08/2026 19:46 | 3 | 124.49 |
| 09/08/2026 19:45 | 34 | 124.48 |
| 09/08/2026 19:45 | 100 | 124.45 |
| 09/08/2026 19:45 | 15 | 124.44 |
| 09/08/2026 19:45 | 40 | 124.44 |
| 09/08/2026 19:44 | 1 | 124.32 |
| 09/08/2026 19:43 | 40 | 124.40 |
| 09/08/2026 19:43 | 40 | 124.405 |
| 09/08/2026 19:42 | 42 | 124.41 |
| 09/08/2026 19:42 | 70 | 124.35 |
| 09/08/2026 19:42 | 94 | 124.33 |
| 09/08/2026 19:42 | 6 | 124.33 |
| 09/08/2026 19:41 | 8 | 124.31 |
| 09/08/2026 19:41 | 20 | 124.35 |
| 09/08/2026 19:41 | 2 | 124.34 |
| 09/08/2026 19:41 | 49 | 124.36 |
| 09/08/2026 19:41 | 42 | 124.37 |
| 09/08/2026 19:41 | 51 | 124.39 |
| 09/08/2026 19:41 | 49 | 124.39 |
| 09/08/2026 19:41 | 4 | 124.53 |
| 09/08/2026 19:41 | 5 | 124.52 |
| 09/08/2026 19:41 | 18 | 124.49 |
| 09/08/2026 19:41 | 25 | 124.49 |
| 09/08/2026 19:41 | 25 | 124.49 |
| 09/08/2026 19:41 | 25 | 124.49 |
| 09/08/2026 19:41 | 2 | 124.51 |
| 09/08/2026 19:41 | 100 | 124.48 |
| 09/08/2026 19:41 | 2 | 124.48 |
| 09/08/2026 19:41 | 5 | 124.48 |
| 09/08/2026 19:41 | 2 | 124.44 |
| 09/08/2026 19:41 | 6 | 124.44 |
| 09/08/2026 19:41 | 2 | 124.43 |
| 09/08/2026 19:40 | 1 | 124.42 |
| 09/08/2026 19:40 | 100 | 124.42 |
| 09/08/2026 19:40 | 1 | 124.41 |
| 09/08/2026 19:40 | 100 | 124.38 |
| 09/08/2026 19:40 | 10 | 124.38 |
| 09/08/2026 19:40 | 1 | 124.37 |
| 09/08/2026 19:40 | 3 | 124.36 |
| 09/08/2026 19:40 | 2 | 124.36 |
| 09/08/2026 19:40 | 1 | 124.34 |
| 09/08/2026 19:40 | 1 | 124.34 |
| 09/08/2026 19:40 | 40 | 124.28 |
| 09/08/2026 19:38 | 70 | 124.16 |
| 09/08/2026 19:37 | 10 | 124.205 |
| 09/08/2026 19:37 | 10 | 124.20 |
| 09/08/2026 19:35 | 9 | 124.23 |
| 09/08/2026 19:35 | 1 | 124.23 |
| 09/08/2026 19:35 | 12 | 124.20 |
| 09/08/2026 19:35 | 4 | 124.19 |
| 09/08/2026 19:35 | 6 | 124.19 |
| 09/08/2026 19:33 | 6 | 124.16 |
| 09/08/2026 19:33 | 1 | 124.15 |
| 09/08/2026 19:31 | 1 | 124.05 |
| 09/08/2026 19:31 | 1 | 124.04 |
| 09/08/2026 19:31 | 8 | 123.99 |
| 09/08/2026 19:31 | 1 | 123.99 |
| 09/08/2026 19:31 | 1 | 123.99 |
| 09/08/2026 19:31 | 1 | 123.98 |
| 09/08/2026 19:31 | 1 | 123.97 |
| 09/08/2026 19:31 | 23 | 123.97 |
| 09/08/2026 19:31 | 1 | 123.97 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 19 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 1 | 123.95 |
| 09/08/2026 19:31 | 40 | 123.91 |
| 09/08/2026 19:31 | 1 | 123.94 |
| 09/08/2026 19:31 | 10 | 123.91 |
| 09/08/2026 19:31 | 2 | 123.91 |
| 09/08/2026 19:30 | 1 | 123.90 |
| 09/08/2026 19:30 | 1 | 123.90 |
| 09/08/2026 19:30 | 1 | 123.90 |
| 09/08/2026 19:30 | 3 | 123.87 |
| 09/08/2026 19:30 | 1 | 123.86 |
| 09/08/2026 19:30 | 1 | 123.84 |
| 09/08/2026 19:30 | 10 | 123.83 |
| 09/08/2026 19:28 | 2 | 123.82 |
| 09/08/2026 19:28 | 25 | 123.78 |
| 09/08/2026 19:27 | 100 | 123.75 |
| 09/08/2026 19:26 | 5 | 123.81 |
| 09/08/2026 19:25 | 21 | 123.78 |
| 09/08/2026 19:25 | 21 | 123.845 |
| 09/08/2026 19:25 | 21 | 123.84 |
| 09/08/2026 19:25 | 21 | 123.84 |
| 09/08/2026 19:25 | 4 | 123.81 |
| 09/08/2026 19:25 | 25 | 123.81 |
| 09/08/2026 19:25 | 25 | 123.81 |
| 09/08/2026 19:25 | 21 | 123.81 |
| 09/08/2026 19:25 | 25 | 123.81 |
| 09/08/2026 19:23 | 3 | 123.87 |
| 09/08/2026 19:23 | 22 | 123.88 |
| 09/08/2026 19:23 | 78 | 123.88 |
| 09/08/2026 19:22 | 25 | 123.96 |
| 09/08/2026 19:22 | 25 | 123.96 |
| 09/08/2026 19:22 | 25 | 123.96 |
| 09/08/2026 19:22 | 25 | 123.96 |
| 09/08/2026 19:22 | 25 | 123.96 |
| 09/08/2026 19:20 | 33 | 123.94 |
| 09/08/2026 19:20 | 1000 | 123.94 |
| 09/08/2026 19:20 | 100 | 123.95 |
| 09/08/2026 19:18 | 10 | 123.97 |
| 09/08/2026 19:18 | 25 | 124.01 |
| 09/08/2026 19:18 | 10 | 124.01 |
| 09/08/2026 19:17 | 1 | 124.04 |
| 09/08/2026 19:17 | 1 | 124.03 |
| 09/08/2026 19:17 | 40 | 123.97 |
| 09/08/2026 19:17 | 1 | 124.02 |
| 09/08/2026 19:17 | 10 | 124.01 |
| 09/08/2026 19:17 | 6 | 124.00 |
| 09/08/2026 19:17 | 2 | 124.00 |
| 09/08/2026 19:17 | 2 | 124.00 |
| 09/08/2026 19:17 | 1 | 123.95 |
| 09/08/2026 19:16 | 1 | 123.93 |
| 09/08/2026 19:16 | 1 | 123.89 |
| 09/08/2026 19:16 | 10 | 123.96 |
| 09/08/2026 19:16 | 34 | 123.95 |
| 09/08/2026 19:16 | 1 | 123.95 |
| 09/08/2026 19:15 | 1 | 123.94 |
| 09/08/2026 19:15 | 18 | 123.94 |
| 09/08/2026 19:15 | 1 | 123.92 |
| 09/08/2026 19:14 | 5 | 123.79 |
| 09/08/2026 19:11 | 1 | 123.87 |
| 09/08/2026 19:11 | 6 | 123.86 |
| 09/08/2026 19:11 | 1 | 123.87 |
| 09/08/2026 19:11 | 6 | 123.88 |
| 09/08/2026 19:10 | 6 | 123.915 |
| 09/08/2026 19:10 | 36 | 123.89 |
| 09/08/2026 19:10 | 3 | 123.93 |
| 09/08/2026 19:10 | 40 | 123.93 |
| 09/08/2026 19:10 | 1 | 123.93 |
| 09/08/2026 19:10 | 50 | 123.93 |
| 09/08/2026 19:10 | 1 | 123.93 |
| 09/08/2026 19:10 | 1 | 123.93 |
| 09/08/2026 19:10 | 1 | 123.93 |
| 09/08/2026 19:10 | 2 | 123.93 |
| 09/08/2026 19:10 | 1 | 123.93 |
| 09/08/2026 19:10 | 1 | 123.93 |
| 09/08/2026 19:10 | 1 | 123.94 |
| 09/08/2026 19:10 | 40 | 124.01 |
| 09/08/2026 19:10 | 10 | 123.95 |
| 09/08/2026 19:10 | 6 | 123.97 |
| 09/08/2026 19:10 | 100 | 124.02 |
| 09/08/2026 19:10 | 25 | 124.10 |
| 09/08/2026 19:10 | 25 | 124.10 |
| 09/08/2026 19:10 | 25 | 124.10 |
| 09/08/2026 19:10 | 25 | 124.10 |
| 09/08/2026 19:09 | 6 | 124.03 |
| 09/08/2026 19:09 | 6 | 124.03 |
| 09/08/2026 19:09 | 43 | 124.03 |
| 09/08/2026 19:08 | 100 | 124.06 |
| 09/08/2026 19:07 | 50 | 124.13 |
| 09/08/2026 19:07 | 40 | 124.12 |
| 09/08/2026 19:06 | 50 | 124.17 |
| 09/08/2026 19:06 | 25 | 124.17 |
| 09/08/2026 19:06 | 25 | 124.17 |
| 09/08/2026 19:06 | 12 | 124.23 |
| 09/08/2026 19:06 | 9 | 124.23 |
| 09/08/2026 19:06 | 40 | 124.17 |
| 09/08/2026 19:06 | 15 | 124.22 |
| 09/08/2026 19:06 | 1 | 124.22 |
| 09/08/2026 19:06 | 5 | 124.22 |
| 09/08/2026 19:06 | 2 | 124.21 |
| 09/08/2026 19:06 | 1 | 124.20 |
| 09/08/2026 19:06 | 2 | 124.20 |
| 09/08/2026 19:06 | 10 | 124.17 |
| 09/08/2026 19:06 | 5 | 124.17 |
| 09/08/2026 19:03 | 8 | 124.07 |
| 09/08/2026 19:02 | 1 | 123.99 |
| 09/08/2026 19:02 | 11 | 123.99 |
| 09/08/2026 19:01 | 1 | 124.00 |
| 09/08/2026 19:01 | 57 | 124.07 |
| 09/08/2026 19:01 | 40 | 124.07 |
| 09/08/2026 18:59 | 2 | 124.15 |
| 09/08/2026 18:59 | 10 | 124.15 |
| 09/08/2026 18:59 | 10 | 124.13 |
| 09/08/2026 18:59 | 88 | 124.12 |
| 09/08/2026 18:59 | 7 | 124.12 |
| 09/08/2026 18:59 | 12 | 124.12 |
| 09/08/2026 18:59 | 1 | 124.11 |
| 09/08/2026 18:57 | 8 | 124.02 |
| 09/08/2026 18:57 | 11 | 124.02 |
| 09/08/2026 18:57 | 11 | 124.02 |
| 09/08/2026 18:57 | 11 | 124.02 |
| 09/08/2026 18:57 | 25 | 124.02 |
| 09/08/2026 18:57 | 11 | 124.02 |
| 09/08/2026 18:57 | 23 | 124.03 |
| 09/08/2026 18:56 | 25 | 124.06 |
| 09/08/2026 18:56 | 25 | 124.06 |
| 09/08/2026 18:56 | 25 | 124.06 |
| 09/08/2026 18:56 | 25 | 124.07 |
| 09/08/2026 18:56 | 25 | 124.07 |
| 09/08/2026 18:55 | 1 | 124.07 |
| 09/08/2026 18:55 | 9 | 124.03 |
| 09/08/2026 18:55 | 1 | 124.03 |
| 09/08/2026 18:54 | 38 | 124.07 |
| 09/08/2026 18:54 | 62 | 124.07 |
| 09/08/2026 18:54 | 40 | 124.07 |
| 09/08/2026 18:54 | 43 | 124.07 |
| 09/08/2026 18:54 | 76 | 124.07 |
| 09/08/2026 18:54 | 124 | 124.07 |
| 09/08/2026 18:54 | 6 | 124.09 |
| 09/08/2026 18:54 | 42 | 124.11 |
| 09/08/2026 18:53 | 5 | 124.11 |
| 09/08/2026 18:53 | 40 | 124.11 |
| 09/08/2026 18:53 | 10 | 124.12 |
| 09/08/2026 18:49 | 50 | 124.26 |
| 09/08/2026 18:49 | 50 | 124.26 |
| 09/08/2026 18:49 | 20 | 124.26 |
| 09/08/2026 18:49 | 80 | 124.26 |
| 09/08/2026 18:49 | 100 | 124.31 |
| 09/08/2026 18:48 | 2 | 124.37 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:48 | 2 | 124.465 |
| 09/08/2026 18:47 | 1 | 124.45 |
| 09/08/2026 18:47 | 25 | 124.45 |
| 09/08/2026 18:47 | 10 | 124.51 |
| 09/08/2026 18:47 | 1 | 124.51 |
| 09/08/2026 18:47 | 20 | 124.53 |
| 09/08/2026 18:47 | 20 | 124.51 |
| 09/08/2026 18:47 | 10 | 124.48 |
| 09/08/2026 18:47 | 100 | 124.39 |
| 09/08/2026 18:47 | 1 | 124.38 |
| 09/08/2026 18:47 | 20 | 124.38 |
| 09/08/2026 18:47 | 10 | 124.30 |
| 09/08/2026 18:47 | 1 | 124.29 |
| 09/08/2026 18:47 | 20 | 124.24 |
| 09/08/2026 18:47 | 10 | 124.21 |
| 09/08/2026 18:47 | 2 | 124.21 |
| 09/08/2026 18:47 | 15 | 124.18 |
| 09/08/2026 18:47 | 5 | 124.18 |
| 09/08/2026 18:47 | 20 | 124.17 |
| 09/08/2026 18:47 | 1 | 124.15 |
| 09/08/2026 18:47 | 20 | 124.13 |
| 09/08/2026 18:47 | 10 | 124.10 |
| 09/08/2026 18:47 | 10 | 124.10 |
| 09/08/2026 18:47 | 3 | 124.10 |
| 09/08/2026 18:47 | 1 | 124.08 |
| 09/08/2026 18:47 | 1 | 124.07 |
| 09/08/2026 18:47 | 20 | 124.07 |
| 09/08/2026 18:47 | 1 | 124.07 |
| 09/08/2026 18:47 | 1 | 124.07 |
| 09/08/2026 18:47 | 1 | 124.07 |
| 09/08/2026 18:47 | 1 | 124.07 |
| 09/08/2026 18:47 | 1 | 124.06 |
| 09/08/2026 18:47 | 40 | 124.04 |
| 09/08/2026 18:47 | 40 | 124.03 |
| 09/08/2026 18:46 | 3 | 123.82 |
| 09/08/2026 18:46 | 3 | 123.82 |
| 09/08/2026 18:46 | 20 | 123.84 |
| 09/08/2026 18:46 | 57 | 123.84 |
| 09/08/2026 18:45 | 40 | 123.85 |
| 09/08/2026 18:44 | 100 | 123.93 |
| 09/08/2026 18:44 | 8 | 123.87 |
| 09/08/2026 18:44 | 51 | 123.88 |
| 09/08/2026 18:44 | 20 | 123.88 |
| 09/08/2026 18:44 | 100 | 123.88 |
| 09/08/2026 18:44 | 5 | 123.88 |
| 09/08/2026 18:44 | 5 | 123.88 |
| 09/08/2026 18:44 | 1 | 123.88 |
| 09/08/2026 18:44 | 2 | 123.88 |
| 09/08/2026 18:44 | 100 | 123.88 |
| 09/08/2026 18:44 | 18 | 123.89 |
| 09/08/2026 18:44 | 3 | 123.92 |
| 09/08/2026 18:44 | 2 | 123.93 |
| 09/08/2026 18:44 | 20 | 123.94 |
| 09/08/2026 18:44 | 2 | 123.94 |
| 09/08/2026 18:43 | 2 | 124.00 |
| 09/08/2026 18:43 | 2 | 124.005 |
| 09/08/2026 18:43 | 1 | 123.95 |
| 09/08/2026 18:42 | 11 | 123.98 |
| 09/08/2026 18:42 | 51 | 123.96 |
| 09/08/2026 18:42 | 22 | 123.96 |
| 09/08/2026 18:42 | 23 | 123.97 |
| 09/08/2026 18:42 | 4 | 123.97 |
| 09/08/2026 18:42 | 73 | 123.97 |
| 09/08/2026 18:42 | 62 | 123.98 |
| 09/08/2026 18:42 | 62 | 123.99 |
| 09/08/2026 18:39 | 99 | 123.97 |
| 09/08/2026 18:39 | 1 | 123.97 |
| 09/08/2026 18:39 | 2 | 123.98 |
| 09/08/2026 18:39 | 38 | 123.98 |
| 09/08/2026 18:39 | 100 | 123.98 |
| 09/08/2026 18:39 | 2 | 123.98 |
| 09/08/2026 18:39 | 20 | 123.99 |
| 09/08/2026 18:39 | 200 | 123.99 |
| 09/08/2026 18:39 | 25 | 124.05 |
| 09/08/2026 18:39 | 25 | 124.05 |
| 09/08/2026 18:39 | 25 | 124.05 |
| 09/08/2026 18:39 | 25 | 124.05 |
| 09/08/2026 18:38 | 13 | 124.09 |
| 09/08/2026 18:38 | 2 | 124.08 |
| 09/08/2026 18:37 | 1 | 124.03 |
| 09/08/2026 18:37 | 1 | 124.03 |
| 09/08/2026 18:37 | 1 | 124.03 |
| 09/08/2026 18:37 | 23 | 124.03 |
| 09/08/2026 18:37 | 1 | 124.03 |
| 09/08/2026 18:37 | 5 | 124.03 |
| 09/08/2026 18:37 | 1 | 124.02 |
| 09/08/2026 18:37 | 1 | 124.02 |
| 09/08/2026 18:36 | 15 | 123.92 |
| 09/08/2026 18:36 | 28 | 123.92 |
| 09/08/2026 18:36 | 6 | 123.98 |
| 09/08/2026 18:36 | 12 | 123.98 |
| 09/08/2026 18:36 | 1 | 123.97 |
| 09/08/2026 18:36 | 1 | 123.97 |
| 09/08/2026 18:36 | 30 | 123.97 |
| 09/08/2026 18:36 | 12 | 123.97 |
| 09/08/2026 18:36 | 12 | 123.97 |
| 09/08/2026 18:36 | 3 | 123.97 |
| 09/08/2026 18:35 | 1 | 123.95 |
| 09/08/2026 18:35 | 1 | 123.95 |
| 09/08/2026 18:35 | 20 | 123.94 |
| 09/08/2026 18:35 | 9 | 123.94 |
| 09/08/2026 18:35 | 11 | 123.94 |
| 09/08/2026 18:35 | 10 | 123.94 |
| 09/08/2026 18:35 | 1 | 123.93 |
| 09/08/2026 18:35 | 1 | 123.93 |
| 09/08/2026 18:35 | 1 | 123.93 |
| 09/08/2026 18:35 | 1 | 123.92 |
| 09/08/2026 18:35 | 100 | 123.82 |
| 09/08/2026 18:35 | 26 | 123.82 |
| 09/08/2026 18:35 | 40 | 123.82 |
| 09/08/2026 18:35 | 40 | 123.82 |
| 09/08/2026 18:35 | 65 | 123.82 |
| 09/08/2026 18:35 | 100 | 123.83 |
| 09/08/2026 18:35 | 75 | 123.88 |
| 09/08/2026 18:35 | 25 | 123.88 |
| 09/08/2026 18:34 | 40 | 123.905 |
| 09/08/2026 18:34 | 1 | 123.91 |
| 09/08/2026 18:34 | 10 | 123.90 |
| 09/08/2026 18:34 | 10 | 123.89 |
| 09/08/2026 18:33 | 18 | 123.82 |
| 09/08/2026 18:33 | 22 | 123.82 |
| 09/08/2026 18:33 | 100 | 123.82 |
| 09/08/2026 18:33 | 6 | 123.82 |
| 09/08/2026 18:33 | 33 | 123.82 |
| 09/08/2026 18:33 | 1 | 123.89 |
| 09/08/2026 18:33 | 33 | 123.88 |
| 09/08/2026 18:33 | 1 | 123.88 |
| 09/08/2026 18:33 | 9 | 123.88 |
| 09/08/2026 18:33 | 34 | 123.87 |
| 09/08/2026 18:33 | 38 | 123.805 |
| 09/08/2026 18:33 | 43 | 123.87 |
| 09/08/2026 18:33 | 1 | 123.83 |
| 09/08/2026 18:33 | 1 | 123.82 |
| 09/08/2026 18:33 | 3 | 123.82 |
| 09/08/2026 18:32 | 6 | 123.82 |
| 09/08/2026 18:31 | 1 | 123.82 |
| 09/08/2026 18:31 | 1 | 123.81 |
| 09/08/2026 18:30 | 1 | 123.78 |
| 09/08/2026 18:30 | 1 | 123.70 |
| 09/08/2026 18:28 | 12 | 123.77 |
| 09/08/2026 18:28 | 1 | 123.75 |
| 09/08/2026 18:27 | 1 | 123.73 |
| 09/08/2026 18:27 | 23 | 123.73 |
| 09/08/2026 18:27 | 1 | 123.73 |
| 09/08/2026 18:27 | 5 | 123.71 |
| 09/08/2026 18:27 | 5 | 123.71 |
| 09/08/2026 18:26 | 25 | 123.67 |
| 09/08/2026 18:26 | 67 | 123.63 |
| 09/08/2026 18:26 | 38 | 123.63 |
| 09/08/2026 18:26 | 1 | 123.64 |
| 09/08/2026 18:26 | 100 | 123.64 |
| 09/08/2026 18:26 | 75 | 123.68 |
| 09/08/2026 18:26 | 25 | 123.68 |
| 09/08/2026 18:25 | 1 | 123.69 |
| 09/08/2026 18:25 | 1 | 123.69 |
| 09/08/2026 18:25 | 1 | 123.68 |
| 09/08/2026 18:25 | 1 | 123.66 |
| 09/08/2026 18:25 | 35 | 123.66 |
| 09/08/2026 18:25 | 40 | 123.65 |
| 09/08/2026 18:25 | 1 | 123.55 |
| 09/08/2026 18:25 | 1 | 123.55 |
| 09/08/2026 18:25 | 3 | 123.55 |
| 09/08/2026 18:25 | 60 | 123.55 |
| 09/08/2026 18:25 | 6 | 123.58 |
| 09/08/2026 18:25 | 5 | 123.63 |
| 09/08/2026 18:25 | 2 | 123.63 |
| 09/08/2026 18:25 | 1 | 123.63 |
| 09/08/2026 18:25 | 2 | 123.63 |
| 09/08/2026 18:24 | 40 | 123.55 |
| 09/08/2026 18:24 | 25 | 123.575 |
| 09/08/2026 18:22 | 38 | 123.49 |
| 09/08/2026 18:20 | 100 | 123.56 |
| 09/08/2026 18:20 | 17 | 123.55 |
| 09/08/2026 18:20 | 25 | 123.55 |
| 09/08/2026 18:20 | 25 | 123.55 |
| 09/08/2026 18:20 | 25 | 123.55 |
| 09/08/2026 18:20 | 25 | 123.55 |
| 09/08/2026 18:20 | 56 | 123.55 |
| 09/08/2026 18:20 | 7 | 123.55 |
| 09/08/2026 18:19 | 40 | 123.545 |
| 09/08/2026 18:19 | 3 | 123.545 |
| 09/08/2026 18:19 | 3 | 123.545 |
| 09/08/2026 18:19 | 3 | 123.545 |
| 09/08/2026 18:19 | 3 | 123.545 |
| 09/08/2026 18:19 | 3 | 123.545 |
| 09/08/2026 18:19 | 3 | 123.545 |
| 09/08/2026 18:18 | 40 | 123.47 |
| 09/08/2026 18:18 | 15 | 123.47 |
| 09/08/2026 18:18 | 3 | 123.55 |
| 09/08/2026 18:18 | 2 | 123.55 |
| 09/08/2026 18:18 | 24 | 123.45 |
| 09/08/2026 18:18 | 1 | 123.45 |
| 09/08/2026 18:18 | 100 | 123.47 |
| 09/08/2026 18:18 | 100 | 123.48 |
| 09/08/2026 18:17 | 3 | 123.57 |
| 09/08/2026 18:16 | 1 | 123.46 |
| 09/08/2026 18:16 | 100 | 123.47 |
| 09/08/2026 18:15 | 3 | 123.53 |
| 09/08/2026 18:15 | 10 | 123.60 |
| 09/08/2026 18:15 | 40 | 123.59 |
| 09/08/2026 18:15 | 40 | 123.59 |
| 09/08/2026 18:13 | 1 | 123.56 |
| 09/08/2026 18:13 | 1 | 123.56 |
| 09/08/2026 18:13 | 11 | 123.55 |
| 09/08/2026 18:13 | 1 | 123.54 |
| 09/08/2026 18:13 | 9 | 123.54 |
| 09/08/2026 18:13 | 1 | 123.52 |
| 09/08/2026 18:13 | 10 | 123.505 |
| 09/08/2026 18:12 | 4 | 123.50 |
| 09/08/2026 18:12 | 13 | 123.485 |
| 09/08/2026 18:10 | 90 | 123.53 |
| 09/08/2026 18:10 | 1 | 123.53 |
| 09/08/2026 18:10 | 1 | 123.53 |
| 09/08/2026 18:10 | 10 | 123.51 |
| 09/08/2026 18:09 | 6 | 123.45 |
| 09/08/2026 18:09 | 40 | 123.42 |
| 09/08/2026 18:09 | 1 | 123.43 |
| 09/08/2026 18:09 | 1 | 123.43 |
| 09/08/2026 18:09 | 5 | 123.43 |
| 09/08/2026 18:09 | 7 | 123.465 |
| 09/08/2026 18:09 | 7 | 123.455 |
| 09/08/2026 18:08 | 17 | 123.44 |
| 09/08/2026 18:08 | 17 | 123.47 |
| 09/08/2026 18:08 | 1 | 123.44 |
| 09/08/2026 18:08 | 18 | 123.47 |
| 09/08/2026 18:08 | 18 | 123.47 |
| 09/08/2026 18:08 | 2 | 123.44 |
| 09/08/2026 18:08 | 17 | 123.44 |
| 09/08/2026 18:08 | 83 | 123.44 |
| 09/08/2026 18:08 | 17 | 123.44 |
| 09/08/2026 18:08 | 8 | 123.45 |
| 09/08/2026 18:08 | 2 | 123.45 |
| 09/08/2026 18:08 | 4 | 123.45 |
| 09/08/2026 18:08 | 23 | 123.45 |
| 09/08/2026 18:08 | 100 | 123.45 |
| 09/08/2026 18:08 | 17 | 123.46 |
| 09/08/2026 18:08 | 4 | 123.46 |
| 09/08/2026 18:08 | 3 | 123.51 |
| 09/08/2026 18:06 | 1 | 123.46 |
| 09/08/2026 18:06 | 60 | 123.47 |
| 09/08/2026 18:04 | 1 | 123.515 |
| 09/08/2026 18:04 | 1 | 123.55 |
| 09/08/2026 18:04 | 40 | 123.55 |
| 09/08/2026 18:04 | 40 | 123.50 |
| 09/08/2026 18:03 | 3 | 123.47 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 3 | 123.50 |
| 09/08/2026 18:02 | 4 | 123.49 |
| 09/08/2026 18:02 | 100 | 123.49 |
| 09/08/2026 18:02 | 5 | 123.53 |
| 09/08/2026 18:01 | 13 | 123.53 |
| 09/08/2026 18:01 | 40 | 123.48 |
| 09/08/2026 17:59 | 3 | 123.51 |
| 09/08/2026 17:59 | 10 | 123.51 |
| 09/08/2026 17:59 | 2 | 123.49 |
| 09/08/2026 17:59 | 85 | 123.49 |
| 09/08/2026 17:59 | 15 | 123.49 |
| 09/08/2026 17:59 | 60 | 123.50 |
| 09/08/2026 17:59 | 16 | 123.50 |
| 09/08/2026 17:59 | 8 | 123.50 |
| 09/08/2026 17:59 | 100 | 123.50 |
| 09/08/2026 17:59 | 40 | 123.51 |
| 09/08/2026 17:59 | 1 | 123.62 |
| 09/08/2026 17:59 | 4 | 123.61 |
| 09/08/2026 17:56 | 1 | 123.61 |
| 09/08/2026 17:56 | 18 | 123.61 |
| 09/08/2026 17:56 | 8 | 123.58 |
| 09/08/2026 17:56 | 2 | 123.58 |
| 09/08/2026 17:56 | 10 | 123.56 |
| 09/08/2026 17:56 | 40 | 123.53 |
| 09/08/2026 17:56 | 1 | 123.51 |
| 09/08/2026 17:56 | 1 | 123.50 |
| 09/08/2026 17:56 | 1 | 123.49 |
| 09/08/2026 17:56 | 2 | 123.48 |
| 09/08/2026 17:54 | 2 | 123.46 |
| 09/08/2026 17:54 | 8 | 123.48 |
| 09/08/2026 17:54 | 1 | 123.47 |
| 09/08/2026 17:54 | 1 | 123.44 |
| 09/08/2026 17:54 | 33 | 123.44 |
| 09/08/2026 17:54 | 40 | 123.43 |
| 09/08/2026 17:54 | 100 | 123.42 |
| 09/08/2026 17:54 | 9 | 123.345 |
| 09/08/2026 17:54 | 8 | 123.42 |
| 09/08/2026 17:54 | 2 | 123.42 |
| 09/08/2026 17:54 | 10 | 123.41 |
| 09/08/2026 17:54 | 3 | 123.39 |
| 09/08/2026 17:54 | 1 | 123.38 |
| 09/08/2026 17:50 | 12 | 123.33 |
| 09/08/2026 17:50 | 12 | 123.33 |
| 09/08/2026 17:50 | 12 | 123.33 |
| 09/08/2026 17:50 | 10 | 123.39 |
| 09/08/2026 17:50 | 2 | 123.38 |
| 09/08/2026 17:50 | 34 | 123.38 |
| 09/08/2026 17:50 | 4 | 123.38 |
| 09/08/2026 17:48 | 4 | 123.36 |
| 09/08/2026 17:47 | 100 | 123.34 |
| 09/08/2026 17:47 | 20 | 123.32 |
| 09/08/2026 17:47 | 20 | 123.32 |
| 09/08/2026 17:47 | 60 | 123.29 |
| 09/08/2026 17:47 | 1 | 123.30 |
| 09/08/2026 17:47 | 100 | 123.32 |
| 09/08/2026 17:47 | 41 | 123.32 |
| 09/08/2026 17:47 | 20 | 123.32 |
| 09/08/2026 17:47 | 1 | 123.32 |
| 09/08/2026 17:47 | 5 | 123.32 |
| 09/08/2026 17:47 | 3 | 123.32 |
| 09/08/2026 17:47 | 1 | 123.32 |
| 09/08/2026 17:47 | 1 | 123.32 |
| 09/08/2026 17:47 | 3 | 123.33 |
| 09/08/2026 17:47 | 22 | 123.33 |
| 09/08/2026 17:47 | 11 | 123.35 |
| 09/08/2026 17:47 | 1 | 123.36 |
| 09/08/2026 17:47 | 13 | 123.36 |
| 09/08/2026 17:47 | 5 | 123.36 |
| 09/08/2026 17:47 | 100 | 123.38 |
| 09/08/2026 17:47 | 20 | 123.38 |
| 09/08/2026 17:46 | 100 | 123.41 |
| 09/08/2026 17:46 | 6 | 123.42 |
| 09/08/2026 17:46 | 100 | 123.43 |
| 09/08/2026 17:46 | 6 | 123.465 |
| 09/08/2026 17:46 | 6 | 123.465 |
| 09/08/2026 17:46 | 6 | 123.46 |
| 09/08/2026 17:46 | 6 | 123.46 |
| 09/08/2026 17:46 | 6 | 123.465 |
| 09/08/2026 17:46 | 6 | 123.465 |
| 09/08/2026 17:46 | 6 | 123.46 |
| 09/08/2026 17:46 | 6 | 123.46 |
| 09/08/2026 17:46 | 6 | 123.46 |
| 09/08/2026 17:46 | 6 | 123.46 |
| 09/08/2026 17:46 | 40 | 123.445 |
| 09/08/2026 17:46 | 10 | 123.445 |
| 09/08/2026 17:46 | 1 | 123.44 |
| 09/08/2026 17:46 | 5 | 123.45 |
| 09/08/2026 17:46 | 10 | 123.47 |
| 09/08/2026 17:46 | 4 | 123.48 |
| 09/08/2026 17:46 | 5 | 123.48 |
| 09/08/2026 17:46 | 100 | 123.48 |
| 09/08/2026 17:45 | 10 | 123.52 |
| 09/08/2026 17:45 | 20 | 123.47 |
| 09/08/2026 17:45 | 200 | 123.47 |
| 09/08/2026 17:45 | 100 | 123.48 |
| 09/08/2026 17:44 | 62 | 123.48 |
| 09/08/2026 17:44 | 1 | 123.59 |
| 09/08/2026 17:44 | 1 | 123.59 |
| 09/08/2026 17:44 | 1 | 123.59 |
| 09/08/2026 17:44 | 1 | 123.59 |
| 09/08/2026 17:44 | 1 | 123.59 |
| 09/08/2026 17:44 | 1 | 123.59 |
| 09/08/2026 17:44 | 2 | 123.59 |
| 09/08/2026 17:44 | 9 | 123.59 |
| 09/08/2026 17:44 | 1 | 123.55 |
| 09/08/2026 17:44 | 1 | 123.54 |
| 09/08/2026 17:44 | 35 | 123.53 |
| 09/08/2026 17:44 | 2 | 123.53 |
| 09/08/2026 17:43 | 28 | 123.42 |
| 09/08/2026 17:43 | 100 | 123.43 |
| 09/08/2026 17:42 | 37 | 123.52 |
| 09/08/2026 17:42 | 9 | 123.52 |
| 09/08/2026 17:41 | 12 | 123.42 |
| 09/08/2026 17:40 | 2 | 123.46 |
| 09/08/2026 17:40 | 2 | 123.46 |
| 09/08/2026 17:39 | 37 | 123.52 |
| 09/08/2026 17:39 | 10 | 123.52 |
| 09/08/2026 17:39 | 1 | 123.51 |
| 09/08/2026 17:39 | 20 | 123.50 |
| 09/08/2026 17:39 | 91 | 123.41 |
| 09/08/2026 17:39 | 78 | 123.41 |
| 09/08/2026 17:37 | 100 | 123.44 |
| 09/08/2026 17:37 | 100 | 123.445 |
| 09/08/2026 17:37 | 20 | 123.50 |
| 09/08/2026 17:37 | 1 | 123.49 |
| 09/08/2026 17:37 | 3 | 123.49 |
| 09/08/2026 17:37 | 2 | 123.48 |
| 09/08/2026 17:37 | 78 | 123.46 |
| 09/08/2026 17:37 | 7 | 123.46 |
| 09/08/2026 17:37 | 15 | 123.46 |
| 09/08/2026 17:37 | 3 | 123.44 |
| 09/08/2026 17:36 | 100 | 123.43 |
| 09/08/2026 17:34 | 33 | 123.43 |
| 09/08/2026 17:34 | 27 | 123.41 |
| 09/08/2026 17:34 | 10 | 123.42 |
| 09/08/2026 17:33 | 25 | 123.32 |
| 09/08/2026 17:33 | 25 | 123.32 |
| 09/08/2026 17:33 | 1 | 123.38 |
| 09/08/2026 17:33 | 19 | 123.38 |
| 09/08/2026 17:33 | 8 | 123.36 |
| 09/08/2026 17:33 | 1 | 123.35 |
| 09/08/2026 17:33 | 3 | 123.35 |
| 09/08/2026 17:32 | 3 | 123.33 |
| 09/08/2026 17:30 | 1 | 123.23 |
| 09/08/2026 17:30 | 2 | 123.29 |
| 09/08/2026 17:29 | 1 | 123.23 |
| 09/08/2026 17:29 | 5 | 123.23 |
| 09/08/2026 17:28 | 100 | 123.31 |
| 09/08/2026 17:28 | 100 | 123.31 |
| 09/08/2026 17:28 | 100 | 123.31 |
| 09/08/2026 17:28 | 10 | 123.25 |
| 09/08/2026 17:28 | 1 | 123.25 |
| 09/08/2026 17:28 | 1 | 123.25 |
| 09/08/2026 17:28 | 2 | 123.26 |
| 09/08/2026 17:28 | 12 | 123.26 |
| 09/08/2026 17:28 | 1 | 123.26 |
| 09/08/2026 17:28 | 13 | 123.26 |
| 09/08/2026 17:28 | 10 | 123.26 |
| 09/08/2026 17:28 | 100 | 123.27 |
| 09/08/2026 17:27 | 7 | 123.35 |
| 09/08/2026 17:26 | 2 | 123.41 |
| 09/08/2026 17:26 | 1 | 123.40 |
| 09/08/2026 17:25 | 8 | 123.345 |
| 09/08/2026 17:24 | 100 | 123.35 |
| 09/08/2026 17:24 | 1 | 123.24 |
| 09/08/2026 17:24 | 7 | 123.24 |
| 09/08/2026 17:24 | 1 | 123.24 |
| 09/08/2026 17:24 | 100 | 123.24 |
| 09/08/2026 17:22 | 100 | 123.315 |
| 09/08/2026 17:22 | 50 | 123.25 |
| 09/08/2026 17:22 | 100 | 123.25 |
| 09/08/2026 17:22 | 100 | 123.25 |
| 09/08/2026 17:22 | 100 | 123.32 |
| 09/08/2026 17:22 | 100 | 123.31 |
| 09/08/2026 17:22 | 151 | 123.32 |
| 09/08/2026 17:22 | 198 | 123.32 |
| 09/08/2026 17:22 | 1 | 123.33 |
| 09/08/2026 17:22 | 100 | 123.33 |
| 09/08/2026 17:22 | 88 | 123.33 |
| 09/08/2026 17:22 | 12 | 123.33 |
| 09/08/2026 17:22 | 40 | 123.34 |
| 09/08/2026 17:22 | 6 | 123.34 |
| 09/08/2026 17:21 | 100 | 123.38 |
| 09/08/2026 17:21 | 2 | 123.32 |
| 09/08/2026 17:21 | 128 | 123.32 |
| 09/08/2026 17:21 | 8 | 123.32 |
| 09/08/2026 17:21 | 64 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.305 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 1 | 123.32 |
| 09/08/2026 17:21 | 106 | 123.32 |
| 09/08/2026 17:21 | 94 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 100 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:21 | 6 | 123.32 |
| 09/08/2026 17:20 | 39 | 123.25 |
| 09/08/2026 17:20 | 1 | 123.28 |
| 09/08/2026 17:20 | 25 | 123.35 |
| 09/08/2026 17:20 | 25 | 123.35 |
| 09/08/2026 17:20 | 25 | 123.35 |
| 09/08/2026 17:20 | 25 | 123.35 |
| 09/08/2026 17:19 | 100 | 123.40 |
| 09/08/2026 17:19 | 10 | 123.39 |
| 09/08/2026 17:19 | 100 | 123.38 |
| 09/08/2026 17:19 | 5 | 123.37 |
| 09/08/2026 17:19 | 5 | 123.37 |
| 09/08/2026 17:19 | 10 | 123.36 |
| 09/08/2026 17:19 | 3 | 123.29 |
| 09/08/2026 17:19 | 20 | 123.24 |
| 09/08/2026 17:19 | 40 | 123.28 |
| 09/08/2026 17:19 | 40 | 123.29 |
| 09/08/2026 17:19 | 9 | 123.30 |
| 09/08/2026 17:19 | 10 | 123.30 |
| 09/08/2026 17:19 | 14 | 123.30 |
| 09/08/2026 17:18 | 89 | 123.31 |
| 09/08/2026 17:18 | 10 | 123.31 |
| 09/08/2026 17:18 | 1 | 123.31 |
| 09/08/2026 17:18 | 100 | 123.39 |
| 09/08/2026 17:17 | 12 | 123.34 |
| 09/08/2026 17:17 | 270 | 123.37 |
| 09/08/2026 17:17 | 13 | 123.40 |
| 09/08/2026 17:17 | 1 | 123.44 |
| 09/08/2026 17:17 | 128 | 123.49 |
| 09/08/2026 17:17 | 55 | 123.49 |
| 09/08/2026 17:17 | 8 | 123.49 |
| 09/08/2026 17:17 | 10 | 123.49 |
| 09/08/2026 17:17 | 78 | 123.49 |
| 09/08/2026 17:17 | 10 | 123.50 |
| 09/08/2026 17:17 | 1 | 123.53 |
| 09/08/2026 17:17 | 100 | 123.58 |
| 09/08/2026 17:17 | 24 | 123.56 |
| 09/08/2026 17:17 | 18 | 123.56 |
| 09/08/2026 17:17 | 30 | 123.56 |
| 09/08/2026 17:17 | 25 | 123.56 |
| 09/08/2026 17:17 | 144 | 123.56 |
| 09/08/2026 17:17 | 38 | 123.56 |
| 09/08/2026 17:17 | 7 | 123.56 |
| 09/08/2026 17:17 | 20 | 123.59 |
| 09/08/2026 17:17 | 9 | 123.61 |
| 09/08/2026 17:17 | 22 | 123.61 |
| 09/08/2026 17:17 | 20 | 123.62 |
| 09/08/2026 17:16 | 25 | 123.63 |
| 09/08/2026 17:16 | 6 | 123.63 |
| 09/08/2026 17:16 | 67 | 123.64 |
| 09/08/2026 17:16 | 12 | 123.65 |
| 09/08/2026 17:15 | 28 | 123.68 |
| 09/08/2026 17:15 | 4 | 123.64 |
| 09/08/2026 17:15 | 3 | 123.64 |
| 09/08/2026 17:15 | 26 | 123.64 |
| 09/08/2026 17:14 | 8 | 123.65 |
| 09/08/2026 17:14 | 35 | 123.72 |
| 09/08/2026 17:14 | 100 | 123.71 |
| 09/08/2026 17:14 | 2 | 123.67 |
| 09/08/2026 17:14 | 31 | 123.70 |
| 09/08/2026 17:14 | 17 | 123.72 |
| 09/08/2026 17:14 | 18 | 123.73 |
| 09/08/2026 17:13 | 18 | 123.765 |
| 09/08/2026 17:13 | 18 | 123.765 |
| 09/08/2026 17:13 | 18 | 123.765 |
| 09/08/2026 17:13 | 18 | 123.765 |
| 09/08/2026 17:12 | 1 | 123.77 |
| 09/08/2026 17:12 | 100 | 123.81 |
| 09/08/2026 17:12 | 4 | 123.80 |
| 09/08/2026 17:12 | 173 | 123.81 |
| 09/08/2026 17:12 | 27 | 123.81 |
| 09/08/2026 17:12 | 2 | 123.82 |
| 09/08/2026 17:12 | 36 | 123.82 |
| 09/08/2026 17:12 | 6 | 123.85 |
| 09/08/2026 17:12 | 24 | 123.87 |
| 09/08/2026 17:12 | 100 | 123.88 |
| 09/08/2026 17:12 | 100 | 123.88 |
| 09/08/2026 17:12 | 1 | 123.88 |
| 09/08/2026 17:12 | 1 | 123.88 |
| 09/08/2026 17:12 | 1 | 123.88 |
| 09/08/2026 17:12 | 3 | 123.88 |
| 09/08/2026 17:12 | 1 | 123.88 |
| 09/08/2026 17:12 | 1 | 123.88 |
| 09/08/2026 17:12 | 1 | 123.88 |
| 09/08/2026 17:12 | 29 | 123.89 |
| 09/08/2026 17:12 | 5 | 123.90 |
| 09/08/2026 17:12 | 2 | 123.94 |
| 09/08/2026 17:12 | 100 | 123.95 |
| 09/08/2026 17:12 | 1 | 123.95 |
| 09/08/2026 17:12 | 40 | 123.95 |
| 09/08/2026 17:11 | 20 | 124.06 |
| 09/08/2026 17:09 | 20 | 124.00 |
| 09/08/2026 17:08 | 30 | 123.90 |
| 09/08/2026 17:08 | 1 | 123.90 |
| 09/08/2026 17:08 | 1 | 123.90 |
| 09/08/2026 17:08 | 22 | 123.90 |
| 09/08/2026 17:08 | 22 | 123.92 |
| 09/08/2026 17:08 | 1 | 123.94 |
| 09/08/2026 17:08 | 19 | 123.95 |
| 09/08/2026 17:08 | 6 | 123.95 |
| 09/08/2026 17:07 | 3 | 124.02 |
| 09/08/2026 17:07 | 25 | 124.01 |
| 09/08/2026 17:07 | 25 | 124.01 |
| 09/08/2026 17:06 | 25 | 124.01 |
| 09/08/2026 17:05 | 6 | 123.985 |
| 09/08/2026 17:05 | 6 | 123.985 |
| 09/08/2026 17:05 | 6 | 123.975 |
| 09/08/2026 17:05 | 1 | 123.97 |
| 09/08/2026 17:05 | 100 | 123.97 |
| 09/08/2026 17:05 | 1 | 124.04 |
| 09/08/2026 17:05 | 1 | 124.05 |
| 09/08/2026 17:04 | 1 | 124.05 |
| 09/08/2026 17:03 | 1 | 124.05 |
| 09/08/2026 17:03 | 1 | 124.03 |
| 09/08/2026 17:03 | 1 | 124.03 |
| 09/08/2026 17:03 | 1 | 124.03 |
| 09/08/2026 17:03 | 1 | 124.01 |
| 09/08/2026 17:03 | 1 | 124.00 |
| 09/08/2026 17:03 | 19 | 124.00 |
| 09/08/2026 17:03 | 100 | 123.98 |
| 09/08/2026 17:03 | 1 | 123.98 |
| 09/08/2026 17:03 | 100 | 123.98 |
| 09/08/2026 17:03 | 49 | 123.98 |
| 09/08/2026 17:03 | 100 | 123.98 |
| 09/08/2026 17:03 | 1 | 123.95 |
| 09/08/2026 17:03 | 12 | 123.94 |
| 09/08/2026 17:03 | 1 | 123.83 |
| 09/08/2026 17:03 | 9 | 123.85 |
| 09/08/2026 17:03 | 100 | 123.85 |
| 09/08/2026 17:03 | 19 | 123.85 |
| 09/08/2026 17:03 | 20 | 123.85 |
| 09/08/2026 17:02 | 1 | 123.86 |
| 09/08/2026 17:02 | 6 | 123.87 |
| 09/08/2026 17:01 | 20 | 123.895 |
| 09/08/2026 16:59 | 1 | 123.99 |
| 09/08/2026 16:59 | 2 | 123.98 |
| 09/08/2026 16:59 | 49 | 123.93 |
| 09/08/2026 16:59 | 1 | 123.93 |
| 09/08/2026 16:59 | 2 | 123.975 |
| 09/08/2026 16:58 | 2 | 124.00 |
| 09/08/2026 16:57 | 1 | 123.94 |
| 09/08/2026 16:57 | 5 | 123.90 |
| 09/08/2026 16:57 | 20 | 123.88 |
| 09/08/2026 16:57 | 1 | 123.88 |
| 09/08/2026 16:57 | 12 | 123.88 |
| 09/08/2026 16:56 | 1 | 123.89 |
| 09/08/2026 16:56 | 64 | 123.90 |
| 09/08/2026 16:56 | 11 | 123.91 |
| 09/08/2026 16:56 | 100 | 123.91 |
| 09/08/2026 16:56 | 36 | 123.92 |
| 09/08/2026 16:56 | 11 | 123.94 |
| 09/08/2026 16:56 | 10 | 123.94 |
| 09/08/2026 16:56 | 10 | 123.94 |
| 09/08/2026 16:56 | 18 | 123.94 |
| 09/08/2026 16:55 | 3 | 123.97 |
| 09/08/2026 16:55 | 1 | 123.97 |
| 09/08/2026 16:55 | 4 | 124.015 |
| 09/08/2026 16:55 | 4 | 124.015 |
| 09/08/2026 16:55 | 4 | 124.015 |
| 09/08/2026 16:55 | 4 | 124.015 |
| 09/08/2026 16:55 | 16 | 123.97 |
| 09/08/2026 16:55 | 38 | 123.98 |
| 09/08/2026 16:55 | 71 | 123.99 |
| 09/08/2026 16:55 | 100 | 124.00 |
| 09/08/2026 16:55 | 10 | 124.00 |
| 09/08/2026 16:55 | 26 | 124.02 |
| 09/08/2026 16:55 | 11 | 124.03 |
| 09/08/2026 16:55 | 44 | 124.06 |
| 09/08/2026 16:55 | 56 | 124.06 |
| 09/08/2026 16:55 | 24 | 124.06 |
| 09/08/2026 16:55 | 3 | 124.06 |
| 09/08/2026 16:55 | 3 | 124.06 |
| 09/08/2026 16:54 | 100 | 124.11 |
| 09/08/2026 16:54 | 25 | 124.12 |
| 09/08/2026 16:53 | 27 | 124.17 |
| 09/08/2026 16:53 | 99 | 124.18 |
| 09/08/2026 16:52 | 4 | 124.25 |
| 09/08/2026 16:52 | 4 | 124.25 |
| 09/08/2026 16:52 | 1 | 124.24 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 1 | 124.23 |
| 09/08/2026 16:52 | 10 | 124.13 |
| 09/08/2026 16:51 | 19 | 124.16 |
| 09/08/2026 16:48 | 1 | 124.23 |
| 09/08/2026 16:48 | 1 | 124.23 |
| 09/08/2026 16:48 | 3 | 124.23 |
| 09/08/2026 16:48 | 2 | 124.175 |
| 09/08/2026 16:48 | 1 | 124.22 |
| 09/08/2026 16:47 | 11 | 124.14 |
| 09/08/2026 16:46 | 72 | 124.10 |
| 09/08/2026 16:45 | 19 | 124.09 |
| 09/08/2026 16:45 | 100 | 124.09 |
| 09/08/2026 16:45 | 1 | 124.16 |
| 09/08/2026 16:45 | 10 | 124.16 |
| 09/08/2026 16:45 | 2 | 124.20 |
| 09/08/2026 16:45 | 2 | 124.20 |
| 09/08/2026 16:45 | 2 | 124.20 |
| 09/08/2026 16:45 | 2 | 124.20 |
| 09/08/2026 16:45 | 2 | 124.20 |
| 09/08/2026 16:44 | 23 | 124.16 |
| 09/08/2026 16:44 | 20 | 124.16 |
| 09/08/2026 16:44 | 1 | 124.16 |
| 09/08/2026 16:44 | 2 | 124.16 |
| 09/08/2026 16:44 | 25 | 124.14 |
| 09/08/2026 16:44 | 2 | 124.04 |
| 09/08/2026 16:44 | 1 | 124.11 |
| 09/08/2026 16:44 | 11 | 124.08 |
| 09/08/2026 16:44 | 1 | 124.08 |
| 09/08/2026 16:44 | 20 | 124.05 |
| 09/08/2026 16:44 | 100 | 124.04 |
| 09/08/2026 16:44 | 12 | 124.04 |
| 09/08/2026 16:44 | 32 | 124.04 |
| 09/08/2026 16:44 | 1 | 124.04 |
| 09/08/2026 16:44 | 85 | 124.04 |
| 09/08/2026 16:44 | 15 | 124.04 |
| 09/08/2026 16:44 | 1 | 124.03 |
| 09/08/2026 16:44 | 2 | 124.01 |
| 09/08/2026 16:44 | 6 | 124.01 |
| 09/08/2026 16:44 | 4 | 124.00 |
| 09/08/2026 16:44 | 36 | 124.00 |
| 09/08/2026 16:44 | 5 | 124.00 |
| 09/08/2026 16:44 | 1 | 123.97 |
| 09/08/2026 16:43 | 2 | 123.935 |
| 09/08/2026 16:42 | 1 | 123.945 |
| 09/08/2026 16:42 | 41 | 123.945 |
| 09/08/2026 16:41 | 3 | 123.94 |
| 09/08/2026 16:41 | 3 | 123.94 |
| 09/08/2026 16:41 | 97 | 123.94 |
| 09/08/2026 16:41 | 3 | 123.94 |
| 09/08/2026 16:41 | 2 | 123.88 |
| 09/08/2026 16:41 | 3 | 123.92 |
| 09/08/2026 16:41 | 100 | 123.92 |
| 09/08/2026 16:40 | 1 | 123.89 |
| 09/08/2026 16:40 | 100 | 123.89 |
| 09/08/2026 16:40 | 100 | 123.85 |
| 09/08/2026 16:40 | 3 | 123.85 |
| 09/08/2026 16:40 | 3 | 123.85 |
| 09/08/2026 16:39 | 1 | 123.945 |
| 09/08/2026 16:39 | 7 | 123.92 |
| 09/08/2026 16:39 | 3 | 124.02 |
| 09/08/2026 16:38 | 40 | 123.94 |
| 09/08/2026 16:38 | 1 | 123.985 |
| 09/08/2026 16:37 | 96 | 124.00 |
| 09/08/2026 16:37 | 4 | 124.00 |
| 09/08/2026 16:37 | 12 | 123.98 |
| 09/08/2026 16:37 | 1 | 123.98 |
| 09/08/2026 16:37 | 1 | 123.98 |
| 09/08/2026 16:37 | 1 | 123.98 |
| 09/08/2026 16:37 | 100 | 123.98 |
| 09/08/2026 16:37 | 11 | 123.98 |
| 09/08/2026 16:37 | 92 | 123.98 |
| 09/08/2026 16:37 | 1 | 123.98 |
| 09/08/2026 16:37 | 2 | 123.98 |
| 09/08/2026 16:37 | 5 | 123.97 |
| 09/08/2026 16:37 | 2 | 123.97 |
| 09/08/2026 16:37 | 1 | 123.97 |
| 09/08/2026 16:37 | 1 | 123.98 |
| 09/08/2026 16:37 | 2 | 123.97 |
| 09/08/2026 16:37 | 2 | 123.905 |
| 09/08/2026 16:36 | 1 | 123.90 |
| 09/08/2026 16:36 | 14 | 123.91 |
| 09/08/2026 16:36 | 3 | 123.98 |
| 09/08/2026 16:36 | 1 | 123.98 |
| 09/08/2026 16:36 | 1 | 123.94 |
| 09/08/2026 16:35 | 1 | 123.80 |
| 09/08/2026 16:35 | 16 | 123.79 |
| 09/08/2026 16:33 | 20 | 123.87 |
| 09/08/2026 16:33 | 20 | 123.87 |
| 09/08/2026 16:33 | 1 | 123.77 |
| 09/08/2026 16:33 | 1 | 123.815 |
| 09/08/2026 16:33 | 1 | 123.83 |
| 09/08/2026 16:32 | 1 | 123.815 |
| 09/08/2026 16:32 | 1 | 123.79 |
| 09/08/2026 16:32 | 100 | 123.79 |
| 09/08/2026 16:32 | 1 | 123.79 |
| 09/08/2026 16:32 | 100 | 123.79 |
| 09/08/2026 16:32 | 100 | 123.80 |
| 09/08/2026 16:32 | 19 | 123.81 |
| 09/08/2026 16:32 | 1 | 123.81 |
| 09/08/2026 16:32 | 1 | 123.82 |
| 09/08/2026 16:32 | 7 | 123.82 |
| 09/08/2026 16:31 | 1 | 123.865 |
| 09/08/2026 16:31 | 100 | 123.85 |
| 09/08/2026 16:31 | 2 | 123.86 |
| 09/08/2026 16:31 | 6 | 123.86 |
| 09/08/2026 16:31 | 10 | 123.87 |
| 09/08/2026 16:31 | 7 | 123.87 |
| 09/08/2026 16:31 | 163 | 123.87 |
| 09/08/2026 16:31 | 1 | 123.88 |
| 09/08/2026 16:31 | 1 | 123.935 |
| 09/08/2026 16:30 | 1 | 123.88 |
| 09/08/2026 16:29 | 138 | 123.89 |
| 09/08/2026 16:29 | 262 | 123.89 |
| 09/08/2026 16:29 | 38 | 123.90 |
| 09/08/2026 16:29 | 100 | 123.90 |
| 09/08/2026 16:29 | 20 | 123.90 |
| 09/08/2026 16:29 | 6 | 123.96 |
| 09/08/2026 16:29 | 10 | 123.99 |
| 09/08/2026 16:29 | 20 | 124.01 |
| 09/08/2026 16:29 | 78 | 124.00 |
| 09/08/2026 16:28 | 19 | 124.14 |
| 09/08/2026 16:28 | 75 | 124.13 |
| 09/08/2026 16:28 | 25 | 124.13 |
| 09/08/2026 16:28 | 75 | 124.11 |
| 09/08/2026 16:28 | 25 | 124.11 |
| 09/08/2026 16:28 | 25 | 124.10 |
| 09/08/2026 16:28 | 1 | 124.005 |
| 09/08/2026 16:27 | 1 | 124.005 |
| 09/08/2026 16:27 | 25 | 124.00 |
| 09/08/2026 16:27 | 25 | 124.00 |
| 09/08/2026 16:27 | 25 | 124.00 |
| 09/08/2026 16:27 | 25 | 124.00 |
| 09/08/2026 16:26 | 25 | 124.06 |
| 09/08/2026 16:26 | 25 | 124.06 |
| 09/08/2026 16:26 | 25 | 124.06 |
| 09/08/2026 16:26 | 25 | 124.06 |
| 09/08/2026 16:26 | 1 | 124.04 |
| 09/08/2026 16:26 | 20 | 124.00 |
| 09/08/2026 16:26 | 6 | 123.94 |
| 09/08/2026 16:26 | 5 | 123.95 |
| 09/08/2026 16:26 | 10 | 123.95 |
| 09/08/2026 16:26 | 182 | 123.95 |
| 09/08/2026 16:25 | 12 | 123.95 |
| 09/08/2026 16:25 | 2 | 123.95 |
| 09/08/2026 16:25 | 4 | 123.95 |
| 09/08/2026 16:24 | 25 | 124.00 |
| 09/08/2026 16:23 | 1 | 124.07 |
| 09/08/2026 16:23 | 1 | 124.05 |
| 09/08/2026 16:23 | 100 | 124.05 |
| 09/08/2026 16:23 | 2 | 124.02 |
| 09/08/2026 16:23 | 3 | 124.02 |
| 09/08/2026 16:23 | 25 | 123.955 |
| 09/08/2026 16:23 | 25 | 123.955 |
| 09/08/2026 16:23 | 37 | 123.90 |
| 09/08/2026 16:22 | 100 | 123.96 |
| 09/08/2026 16:22 | 7 | 123.98 |
| 09/08/2026 16:21 | 7 | 123.955 |
| 09/08/2026 16:21 | 7 | 123.955 |
| 09/08/2026 16:21 | 7 | 123.955 |
| 09/08/2026 16:21 | 7 | 123.955 |
| 09/08/2026 16:21 | 7 | 123.955 |
| 09/08/2026 16:21 | 5 | 123.87 |
| 09/08/2026 16:21 | 2 | 123.88 |
| 09/08/2026 16:20 | 1 | 123.95 |
| 09/08/2026 16:20 | 12 | 123.93 |
| 09/08/2026 16:20 | 200 | 123.93 |
| 09/08/2026 16:20 | 41 | 123.93 |
| 09/08/2026 16:19 | 5 | 123.97 |
| 09/08/2026 16:19 | 88 | 123.97 |
| 09/08/2026 16:19 | 12 | 123.97 |
| 09/08/2026 16:19 | 1 | 123.98 |
| 09/08/2026 16:19 | 24 | 123.98 |
| 09/08/2026 16:19 | 46 | 123.99 |
| 09/08/2026 16:19 | 24 | 123.99 |
| 09/08/2026 16:19 | 5 | 124.00 |
| 09/08/2026 16:19 | 1 | 124.00 |
| 09/08/2026 16:18 | 1 | 123.98 |
| 09/08/2026 16:18 | 1 | 124.07 |
| 09/08/2026 16:18 | 1 | 124.00 |
| 09/08/2026 16:18 | 11 | 124.00 |
| 09/08/2026 16:18 | 25 | 124.00 |
| 09/08/2026 16:18 | 1 | 124.06 |
| 09/08/2026 16:18 | 74 | 124.06 |
| 09/08/2026 16:18 | 26 | 124.06 |
| 09/08/2026 16:18 | 34 | 124.07 |
| 09/08/2026 16:17 | 1 | 124.09 |
| 09/08/2026 16:17 | 52 | 124.12 |
| 09/08/2026 16:17 | 1 | 124.14 |
| 09/08/2026 16:17 | 100 | 124.14 |
| 09/08/2026 16:17 | 100 | 124.14 |
| 09/08/2026 16:17 | 1 | 124.20 |
| 09/08/2026 16:16 | 40 | 124.23 |
| 09/08/2026 16:15 | 9 | 124.19 |
| 09/08/2026 16:15 | 1 | 124.28 |
| 09/08/2026 16:15 | 99 | 124.28 |
| 09/08/2026 16:15 | 46 | 124.17 |
| 09/08/2026 16:14 | 6 | 124.18 |
| 09/08/2026 16:13 | 50 | 124.23 |
| 09/08/2026 16:13 | 100 | 124.25 |
| 09/08/2026 16:13 | 14 | 124.31 |
| 09/08/2026 16:13 | 186 | 124.31 |
| 09/08/2026 16:13 | 100 | 124.32 |
| 09/08/2026 16:13 | 100 | 124.33 |
| 09/08/2026 16:13 | 6 | 124.33 |
| 09/08/2026 16:13 | 30 | 124.34 |
| 09/08/2026 16:13 | 100 | 124.54 |
| 09/08/2026 16:13 | 1 | 124.56 |
| 09/08/2026 16:13 | 100 | 124.61 |
| 09/08/2026 16:13 | 100 | 124.61 |
| 09/08/2026 16:13 | 100 | 124.62 |
| 09/08/2026 16:13 | 14 | 124.63 |
| 09/08/2026 16:13 | 1 | 124.63 |
| 09/08/2026 16:13 | 100 | 124.66 |
| 09/08/2026 16:13 | 100 | 124.72 |
| 09/08/2026 16:13 | 22 | 124.73 |
| 09/08/2026 16:13 | 22 | 124.74 |
| 09/08/2026 16:12 | 1 | 124.84 |
| 09/08/2026 16:12 | 1 | 124.73 |
| 09/08/2026 16:12 | 2 | 124.73 |
| 09/08/2026 16:12 | 46 | 124.74 |
| 09/08/2026 16:12 | 20 | 124.74 |
| 09/08/2026 16:12 | 40 | 124.74 |
| 09/08/2026 16:12 | 41 | 124.74 |
| 09/08/2026 16:12 | 59 | 124.74 |
| 09/08/2026 16:12 | 6 | 124.75 |
| 09/08/2026 16:10 | 2 | 124.86 |
| 09/08/2026 16:10 | 1 | 124.855 |
| 09/08/2026 16:10 | 3 | 124.85 |
| 09/08/2026 16:10 | 3 | 124.85 |
| 09/08/2026 16:10 | 3 | 124.85 |
| 09/08/2026 16:10 | 1 | 124.76 |
| 09/08/2026 16:09 | 3 | 124.85 |
| 09/08/2026 16:09 | 1 | 124.85 |
| 09/08/2026 16:09 | 3 | 124.86 |
| 09/08/2026 16:08 | 25 | 124.83 |
| 09/08/2026 16:07 | 1 | 124.77 |
| 09/08/2026 16:06 | 3 | 124.81 |
| 09/08/2026 16:06 | 3 | 124.80 |
| 09/08/2026 16:05 | 20 | 124.795 |
| 09/08/2026 16:05 | 2 | 124.84 |
| 09/08/2026 16:05 | 10 | 124.79 |
| 09/08/2026 16:05 | 3 | 124.79 |
| 09/08/2026 16:05 | 90 | 124.79 |
| 09/08/2026 16:05 | 100 | 124.76 |
| 09/08/2026 16:05 | 2 | 124.63 |
| 09/08/2026 16:04 | 1 | 124.69 |
| 09/08/2026 16:04 | 25 | 124.595 |
| 09/08/2026 16:04 | 25 | 124.595 |
| 09/08/2026 16:04 | 25 | 124.595 |
| 09/08/2026 16:04 | 1 | 124.59 |
| 09/08/2026 16:04 | 1 | 124.57 |
| 09/08/2026 16:04 | 8 | 124.57 |
| 09/08/2026 16:04 | 92 | 124.57 |
| 09/08/2026 16:03 | 1 | 124.64 |
| 09/08/2026 16:03 | 2 | 124.59 |
| 09/08/2026 16:03 | 2 | 124.53 |
| 09/08/2026 16:03 | 9 | 124.55 |
| 09/08/2026 16:03 | 9 | 124.55 |
| 09/08/2026 16:03 | 1 | 124.61 |
| 09/08/2026 16:03 | 13 | 124.66 |
| 09/08/2026 16:03 | 7 | 124.66 |
| 09/08/2026 16:03 | 100 | 124.67 |
| 09/08/2026 16:03 | 100 | 124.76 |
| 09/08/2026 16:03 | 3 | 124.91 |
| 09/08/2026 16:03 | 100 | 124.91 |
| 09/08/2026 16:03 | 18 | 124.93 |
| 09/08/2026 16:02 | 3 | 125.06 |
| 09/08/2026 16:02 | 1 | 125.04 |
| 09/08/2026 16:01 | 12 | 124.94 |
| 09/08/2026 16:01 | 1 | 125.04 |
| 09/08/2026 16:01 | 2 | 125.04 |
| 09/08/2026 16:01 | 20 | 125.03 |
| 09/08/2026 16:00 | 53 | 124.99 |
| 09/08/2026 16:00 | 100 | 124.99 |
| 09/08/2026 16:00 | 1 | 124.93 |
| 09/08/2026 16:00 | 500 | 125.00 |
| 09/08/2026 16:00 | 99 | 125.01 |
| 09/08/2026 16:00 | 1 | 125.01 |
| 09/08/2026 16:00 | 100 | 125.10 |
| 09/08/2026 16:00 | 100 | 125.10 |
| 09/08/2026 16:00 | 2 | 125.01 |
| 09/08/2026 16:00 | 100 | 125.06 |
| 09/08/2026 16:00 | 50 | 125.09 |
| 09/08/2026 16:00 | 50 | 125.09 |
| 09/08/2026 16:00 | 100 | 125.09 |
| 09/08/2026 16:00 | 100 | 125.09 |
| 09/08/2026 16:00 | 40 | 125.12 |
| 09/08/2026 16:00 | 12 | 125.12 |
| 09/08/2026 16:00 | 100 | 125.12 |
| 09/08/2026 16:00 | 2 | 125.12 |
| 09/08/2026 16:00 | 200 | 125.12 |
| 09/08/2026 16:00 | 100 | 125.11 |
| 09/08/2026 16:00 | 100 | 125.11 |
| 09/08/2026 16:00 | 100 | 125.09 |
| 09/08/2026 16:00 | 1 | 124.88 |
| 09/08/2026 16:00 | 6 | 124.94 |
| 09/08/2026 16:00 | 3 | 124.89 |
| 09/08/2026 16:00 | 3 | 124.87 |
| 09/08/2026 15:59 | 20 | 124.87 |
| 09/08/2026 15:59 | 7 | 124.76 |
| 09/08/2026 15:58 | 1 | 124.77 |
| 09/08/2026 15:58 | 3 | 124.73 |
| 09/08/2026 15:58 | 8 | 124.72 |
| 09/08/2026 15:57 | 3 | 124.64 |
| 09/08/2026 15:55 | 20 | 124.53 |
| 09/08/2026 15:55 | 4 | 124.37 |
| 09/08/2026 15:55 | 6 | 124.38 |
| 09/08/2026 15:55 | 3 | 124.36 |
| 09/08/2026 15:55 | 100 | 124.30 |
| 09/08/2026 15:55 | 5 | 124.22 |
| 09/08/2026 15:55 | 50 | 124.25 |
| 09/08/2026 15:55 | 46 | 124.27 |
| 09/08/2026 15:55 | 1 | 124.29 |
| 09/08/2026 15:55 | 3 | 124.30 |
| 09/08/2026 15:55 | 1 | 124.30 |
| 09/08/2026 15:55 | 1 | 124.31 |
| 09/08/2026 15:54 | 100 | 124.36 |
| 09/08/2026 15:54 | 50 | 124.39 |
| 09/08/2026 15:54 | 1 | 124.40 |
| 09/08/2026 15:54 | 24 | 124.40 |
| 09/08/2026 15:54 | 2 | 124.40 |
| 09/08/2026 15:54 | 4 | 124.40 |
| 09/08/2026 15:54 | 79 | 124.43 |
| 09/08/2026 15:54 | 21 | 124.43 |
| 09/08/2026 15:54 | 5 | 124.44 |
| 09/08/2026 15:54 | 100 | 124.45 |
| 09/08/2026 15:54 | 5 | 124.47 |
| 09/08/2026 15:54 | 33 | 124.47 |
| 09/08/2026 15:54 | 100 | 124.47 |
| 09/08/2026 15:53 | 25 | 124.53 |
| 09/08/2026 15:53 | 3 | 124.51 |
| 09/08/2026 15:53 | 100 | 124.51 |
| 09/08/2026 15:53 | 40 | 124.51 |
| 09/08/2026 15:53 | 23 | 124.54 |
| 09/08/2026 15:53 | 9 | 124.55 |
| 09/08/2026 15:53 | 100 | 124.55 |
| 09/08/2026 15:51 | 3 | 124.54 |
| 09/08/2026 15:51 | 3 | 124.67 |
| 09/08/2026 15:51 | 3 | 124.66 |
| 09/08/2026 15:51 | 3 | 124.66 |
| 09/08/2026 15:50 | 19 | 124.55 |
| 09/08/2026 15:50 | 25 | 124.66 |
| 09/08/2026 15:49 | 2 | 124.71 |
| 09/08/2026 15:48 | 100 | 124.52 |
| 09/08/2026 15:48 | 97 | 124.53 |
| 09/08/2026 15:48 | 3 | 124.53 |
| 09/08/2026 15:47 | 2 | 124.53 |
| 09/08/2026 15:47 | 14 | 124.63 |
| 09/08/2026 15:47 | 5 | 124.59 |
| 09/08/2026 15:47 | 1 | 124.61 |
| 09/08/2026 15:47 | 80 | 124.61 |
| 09/08/2026 15:47 | 20 | 124.61 |
| 09/08/2026 15:46 | 100 | 124.71 |
| 09/08/2026 15:46 | 10 | 124.72 |
| 09/08/2026 15:46 | 15 | 124.73 |
| 09/08/2026 15:45 | 100 | 124.925 |
| 09/08/2026 15:44 | 12 | 124.74 |
| 09/08/2026 15:44 | 1 | 124.74 |
| 09/08/2026 15:43 | 20 | 124.93 |
| 09/08/2026 15:43 | 10 | 124.92 |
| 09/08/2026 15:43 | 1 | 124.92 |
| 09/08/2026 15:43 | 7 | 124.90 |
| 09/08/2026 15:43 | 2 | 124.89 |
| 09/08/2026 15:43 | 6 | 124.83 |
| 09/08/2026 15:43 | 2 | 124.83 |
| 09/08/2026 15:43 | 7 | 124.72 |
| 09/08/2026 15:43 | 2 | 124.73 |
| 09/08/2026 15:43 | 9 | 124.74 |
| 09/08/2026 15:43 | 11 | 124.73 |
| 09/08/2026 15:43 | 9 | 124.71 |
| 09/08/2026 15:43 | 9 | 124.71 |
| 09/08/2026 15:42 | 25 | 124.60 |
| 09/08/2026 15:42 | 3 | 124.56 |
| 09/08/2026 15:41 | 3 | 124.52 |
| 09/08/2026 15:41 | 26 | 124.38 |
| 09/08/2026 15:41 | 2 | 124.44 |
| 09/08/2026 15:41 | 25 | 124.50 |
| 09/08/2026 15:41 | 200 | 124.52 |
| 09/08/2026 15:41 | 200 | 124.52 |
| 09/08/2026 15:41 | 23 | 124.60 |
| 09/08/2026 15:41 | 8 | 124.645 |
| 09/08/2026 15:41 | 20 | 124.60 |
| 09/08/2026 15:41 | 32 | 124.60 |
| 09/08/2026 15:41 | 8 | 124.60 |
| 09/08/2026 15:41 | 28 | 124.60 |
| 09/08/2026 15:41 | 34 | 124.60 |
| 09/08/2026 15:41 | 241 | 124.60 |
| 09/08/2026 15:41 | 6 | 124.60 |
| 09/08/2026 15:41 | 32 | 124.60 |
| 09/08/2026 15:41 | 16 | 124.60 |
| 09/08/2026 15:41 | 19 | 124.60 |
| 09/08/2026 15:41 | 24 | 124.60 |
| 09/08/2026 15:41 | 30 | 124.60 |
| 09/08/2026 15:41 | 986 | 124.60 |
| 09/08/2026 15:41 | 56 | 124.60 |
| 09/08/2026 15:41 | 14 | 124.60 |
| 09/08/2026 15:41 | 12 | 124.60 |
| 09/08/2026 15:41 | 113 | 124.60 |
| 09/08/2026 15:41 | 10 | 124.60 |
| 09/08/2026 15:41 | 53 | 124.60 |
| 09/08/2026 15:41 | 30 | 124.60 |
| 09/08/2026 15:41 | 200 | 124.60 |
| 09/08/2026 15:41 | 24 | 124.60 |
| 09/08/2026 15:41 | 117 | 124.60 |
| 09/08/2026 15:41 | 36 | 124.60 |
| 09/08/2026 15:41 | 14 | 124.60 |
| 09/08/2026 15:41 | 72 | 124.60 |
| 09/08/2026 15:41 | 5 | 124.61 |
| 09/08/2026 15:41 | 100 | 124.60 |
| 09/08/2026 15:41 | 100 | 124.60 |
| 09/08/2026 15:41 | 10 | 124.66 |
| 09/08/2026 15:41 | 200 | 124.66 |
| 09/08/2026 15:40 | 10 | 124.80 |
| 09/08/2026 15:40 | 6 | 125.01 |
| 09/08/2026 15:40 | 100 | 124.895 |
| 09/08/2026 15:39 | 5 | 124.86 |
| 09/08/2026 15:39 | 100 | 125.00 |
| 09/08/2026 15:39 | 2 | 125.00 |
| 09/08/2026 15:39 | 4 | 125.00 |
| 09/08/2026 15:39 | 6 | 125.00 |
| 09/08/2026 15:39 | 5 | 125.00 |
| 09/08/2026 15:39 | 1 | 125.00 |
| 09/08/2026 15:39 | 5 | 125.00 |
| 09/08/2026 15:39 | 2 | 125.00 |
| 09/08/2026 15:39 | 12 | 125.11 |
| 09/08/2026 15:39 | 10 | 125.11 |
| 09/08/2026 15:39 | 100 | 125.11 |
| 09/08/2026 15:38 | 1 | 125.15 |
| 09/08/2026 15:38 | 100 | 125.16 |
| 09/08/2026 15:38 | 5 | 125.18 |
| 09/08/2026 15:38 | 1 | 125.18 |
| 09/08/2026 15:38 | 25 | 125.18 |
| 09/08/2026 15:38 | 10 | 125.19 |
| 09/08/2026 15:38 | 10 | 125.19 |
| 09/08/2026 15:38 | 60 | 125.19 |
| 09/08/2026 15:38 | 100 | 125.19 |
| 09/08/2026 15:38 | 141 | 125.21 |
| 09/08/2026 15:38 | 5 | 125.20 |
| 09/08/2026 15:38 | 5 | 125.20 |
| 09/08/2026 15:38 | 12 | 125.21 |
| 09/08/2026 15:38 | 50 | 125.21 |
| 09/08/2026 15:38 | 100 | 125.21 |
| 09/08/2026 15:38 | 1 | 125.23 |
| 09/08/2026 15:38 | 1 | 125.23 |
| 09/08/2026 15:37 | 2 | 125.47 |
| 09/08/2026 15:36 | 2 | 125.545 |
| 09/08/2026 15:35 | 2 | 125.53 |
| 09/08/2026 15:35 | 2 | 125.53 |
| 09/08/2026 15:35 | 2 | 125.52 |
| 09/08/2026 15:35 | 4 | 125.52 |
| 09/08/2026 15:35 | 25 | 125.47 |
| 09/08/2026 15:33 | 1 | 125.47 |
| 09/08/2026 15:33 | 22 | 125.23 |
| 09/08/2026 15:32 | 10 | 125.47 |
| 09/08/2026 15:32 | 100 | 125.45 |
| 09/08/2026 15:32 | 2 | 125.45 |
| 09/08/2026 15:32 | 3 | 125.45 |
| 09/08/2026 15:32 | 100 | 125.45 |
| 09/08/2026 15:31 | 25 | 125.45 |
| 09/08/2026 15:31 | 50 | 125.45 |
| 09/08/2026 15:31 | 1 | 125.46 |
| 09/08/2026 15:30 | 2 | 125.63 |
| 09/08/2026 15:30 | 21 | 125.71 |
| 09/08/2026 15:30 | 1 | 125.74 |
| 09/08/2026 15:30 | 1 | 125.72 |
| 09/08/2026 15:30 | 3 | 125.18 |
| 09/08/2026 15:30 | 1 | 125.19 |
| 09/08/2026 15:30 | 100 | 125.22 |
| 09/08/2026 15:30 | 40 | 125.39 |
| 09/08/2026 15:30 | 9 | 125.53 |
| 09/08/2026 15:30 | 3 | 125.59 |
| 09/08/2026 15:30 | 16 | 125.59 |
| 09/08/2026 15:30 | 5 | 125.59 |
| 09/08/2026 15:30 | 694 | 125.64 |
| 09/08/2026 15:30 | 100 | 125.80 |
| 09/08/2026 15:30 | 7122 | 125.62 |
| 09/08/2026 15:30 | 7122 | 125.62 |