Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:44
|
Bid
04/24/2026 -
19:35:32
|
Bid Volume |
Ask
04/24/2026 -
19:35:32
|
Ask Volume |
|---|---|---|---|---|
|
96.27
+0.08
(
+0.08% )
|
96.16
|
100 |
96.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 6 | 96.29 |
| 04/24/2026 13:28 | 1 | 96.2967 |
| 04/24/2026 13:28 | 5 | 96.3051 |
| 04/24/2026 13:28 | 1 | 96.305 |
| 04/24/2026 13:28 | 6 | 96.29 |
| 04/24/2026 13:28 | 2 | 96.29 |
| 04/24/2026 13:28 | 2 | 96.29 |
| 04/24/2026 13:28 | 200 | 96.305 |
| 04/24/2026 13:28 | 100 | 96.305 |
| 04/24/2026 13:28 | 84 | 96.31 |
| 04/24/2026 13:28 | 1 | 96.31 |
| 04/24/2026 13:28 | 8 | 96.30 |
| 04/24/2026 13:28 | 1 | 96.31 |
| 04/24/2026 13:28 | 1 | 96.32 |
| 04/24/2026 13:28 | 1 | 96.32 |
| 04/24/2026 13:28 | 5 | 96.32 |
| 04/24/2026 13:28 | 2 | 96.32 |
| 04/24/2026 13:28 | 23 | 96.32 |
| 04/24/2026 13:28 | 70 | 96.31 |
| 04/24/2026 13:28 | 93 | 96.32 |
| 04/24/2026 13:28 | 7 | 96.32 |
| 04/24/2026 13:28 | 97 | 96.32 |
| 04/24/2026 13:28 | 3 | 96.32 |
| 04/24/2026 13:28 | 97 | 96.32 |
| 04/24/2026 13:28 | 3 | 96.32 |
| 04/24/2026 13:28 | 1 | 96.32 |
| 04/24/2026 13:28 | 2 | 96.32 |
| 04/24/2026 13:28 | 11 | 96.32 |
| 04/24/2026 13:28 | 93 | 96.32 |
| 04/24/2026 13:28 | 14 | 96.31 |
| 04/24/2026 13:28 | 4 | 96.32 |
| 04/24/2026 13:28 | 24 | 96.28 |
| 04/24/2026 13:28 | 8 | 96.295 |
| 04/24/2026 13:28 | 2 | 96.295 |
| 04/24/2026 13:28 | 1 | 96.2865 |
| 04/24/2026 13:28 | 100 | 96.29 |
| 04/24/2026 13:28 | 100 | 96.295 |
| 04/24/2026 13:28 | 100 | 96.27 |
| 04/24/2026 13:28 | 10 | 96.27 |
| 04/24/2026 13:28 | 12 | 96.27 |
| 04/24/2026 13:28 | 39 | 96.27 |
| 04/24/2026 13:28 | 22 | 96.28 |
| 04/24/2026 13:28 | 100 | 96.295 |
| 04/24/2026 13:28 | 78 | 96.28 |
| 04/24/2026 13:28 | 2 | 96.28 |
| 04/24/2026 13:28 | 5 | 96.28 |
| 04/24/2026 13:28 | 1 | 96.28 |
| 04/24/2026 13:28 | 14 | 96.27 |
| 04/24/2026 13:28 | 100 | 96.28 |
| 04/24/2026 13:27 | 2 | 96.2878 |
| 04/24/2026 13:27 | 4 | 96.27 |
| 04/24/2026 13:27 | 1 | 96.31 |
| 04/24/2026 13:27 | 80 | 96.2963 |
| 04/24/2026 13:27 | 100 | 96.315 |
| 04/24/2026 13:27 | 50 | 96.28 |
| 04/24/2026 13:27 | 100 | 96.28 |
| 04/24/2026 13:27 | 4 | 96.28 |
| 04/24/2026 13:27 | 100 | 96.285 |
| 04/24/2026 13:27 | 100 | 96.28 |
| 04/24/2026 13:27 | 12 | 96.1639 |
| 04/24/2026 13:27 | 1 | 96.2958 |
| 04/24/2026 13:27 | 3 | 96.3125 |
| 04/24/2026 13:27 | 92 | 96.27 |
| 04/24/2026 13:27 | 1 | 96.27 |
| 04/24/2026 13:27 | 7 | 96.27 |
| 04/24/2026 13:27 | 1 | 96.2931 |
| 04/24/2026 13:27 | 2 | 96.3103 |
| 04/24/2026 13:27 | 11 | 96.2396 |
| 04/24/2026 13:26 | 1 | 96.3238 |
| 04/24/2026 13:26 | 4 | 96.315 |
| 04/24/2026 13:26 | 10 | 96.302105 |
| 04/24/2026 13:26 | 2 | 96.3227 |
| 04/24/2026 13:26 | 1 | 96.315 |
| 04/24/2026 13:26 | 4 | 96.315 |
| 04/24/2026 13:26 | 100 | 96.163 |
| 04/24/2026 13:26 | 1 | 96.315 |
| 04/24/2026 13:26 | 4 | 96.315 |
| 04/24/2026 13:26 | 10 | 96.315 |
| 04/24/2026 13:26 | 100 | 96.315 |
| 04/24/2026 13:26 | 1 | 96.315 |
| 04/24/2026 13:26 | 7 | 96.2505 |
| 04/24/2026 13:26 | 5 | 96.2306 |
| 04/24/2026 13:26 | 9 | 96.2505 |
| 04/24/2026 13:26 | 1 | 96.315 |
| 04/24/2026 13:26 | 10 | 96.1615 |
| 04/24/2026 13:26 | 4 | 96.315 |
| 04/24/2026 13:26 | 1 | 96.3274 |
| 04/24/2026 13:25 | 2 | 96.315 |
| 04/24/2026 13:25 | 4 | 96.315 |
| 04/24/2026 13:25 | 8 | 96.36 |
| 04/24/2026 13:25 | 9 | 96.330751 |
| 04/24/2026 13:25 | 1 | 96.35 |
| 04/24/2026 13:25 | 1 | 96.35 |
| 04/24/2026 13:25 | 1 | 96.35 |
| 04/24/2026 13:25 | 6 | 96.1612 |
| 04/24/2026 13:25 | 3 | 96.35 |
| 04/24/2026 13:25 | 1 | 96.3257 |
| 04/24/2026 13:25 | 1 | 96.315 |
| 04/24/2026 13:25 | 100 | 96.315 |
| 04/24/2026 13:25 | 3 | 96.35 |
| 04/24/2026 13:25 | 5 | 96.315 |
| 04/24/2026 13:25 | 8 | 96.35 |
| 04/24/2026 13:25 | 50 | 96.315 |
| 04/24/2026 13:25 | 8 | 96.36 |
| 04/24/2026 13:25 | 2 | 96.3266 |
| 04/24/2026 13:25 | 8 | 96.36 |
| 04/24/2026 13:25 | 100 | 96.32 |
| 04/24/2026 13:25 | 1 | 96.32 |
| 04/24/2026 13:25 | 1 | 96.1911 |
| 04/24/2026 13:25 | 100 | 96.35 |
| 04/24/2026 13:25 | 1 | 96.315 |
| 04/24/2026 13:25 | 3 | 96.34 |
| 04/24/2026 13:25 | 3 | 96.36 |
| 04/24/2026 13:25 | 1 | 96.36 |
| 04/24/2026 13:25 | 6 | 96.36 |
| 04/24/2026 13:25 | 93 | 96.35 |
| 04/24/2026 13:25 | 8 | 96.34 |
| 04/24/2026 13:25 | 20 | 96.2043 |
| 04/24/2026 13:25 | 7 | 96.2947 |
| 04/24/2026 13:25 | 1 | 96.315 |
| 04/24/2026 13:24 | 3 | 96.315 |
| 04/24/2026 13:24 | 10 | 96.321094 |
| 04/24/2026 13:24 | 6 | 96.1542 |
| 04/24/2026 13:24 | 2 | 96.2866 |
| 04/24/2026 13:24 | 11 | 96.35 |
| 04/24/2026 13:24 | 1 | 96.1574 |
| 04/24/2026 13:24 | 2 | 96.2601 |
| 04/24/2026 13:24 | 32 | 96.3563 |
| 04/24/2026 13:24 | 8 | 96.35 |
| 04/24/2026 13:24 | 1 | 96.315 |
| 04/24/2026 13:24 | 42 | 96.315 |
| 04/24/2026 13:24 | 1 | 96.32 |
| 04/24/2026 13:24 | 1 | 96.32 |
| 04/24/2026 13:24 | 12 | 96.35 |
| 04/24/2026 13:24 | 11 | 96.35 |
| 04/24/2026 13:24 | 1 | 96.2325 |
| 04/24/2026 13:24 | 7 | 96.35 |
| 04/24/2026 13:24 | 4 | 96.31 |
| 04/24/2026 13:24 | 1 | 96.34 |
| 04/24/2026 13:24 | 18 | 96.34 |
| 04/24/2026 13:24 | 3 | 96.33 |
| 04/24/2026 13:24 | 32 | 96.33 |
| 04/24/2026 13:24 | 3 | 96.32 |
| 04/24/2026 13:24 | 4 | 96.2189 |
| 04/24/2026 13:24 | 100 | 96.305 |
| 04/24/2026 13:24 | 14 | 96.32 |
| 04/24/2026 13:24 | 4 | 96.32 |
| 04/24/2026 13:24 | 1 | 96.31 |
| 04/24/2026 13:24 | 1 | 96.30 |
| 04/24/2026 13:24 | 3 | 96.305 |
| 04/24/2026 13:23 | 10 | 96.271883 |
| 04/24/2026 13:23 | 100 | 96.305 |