Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
118.32
+2.61
(
+2.26% )
|
118.32
|
1,300 |
118.36
|
18,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 216020 | 118.32 |
| 07/24/2026 21:59 | 43 | 118.32 |
| 07/24/2026 21:59 | 3 | 118.32 |
| 07/24/2026 21:59 | 13 | 118.32 |
| 07/24/2026 21:59 | 11 | 118.36 |
| 07/24/2026 21:59 | 1 | 118.335 |
| 07/24/2026 21:59 | 40 | 118.29 |
| 07/24/2026 21:59 | 60 | 118.29 |
| 07/24/2026 21:59 | 40 | 118.36 |
| 07/24/2026 21:59 | 40 | 118.29 |
| 07/24/2026 21:59 | 83 | 118.29 |
| 07/24/2026 21:59 | 95 | 118.30 |
| 07/24/2026 21:59 | 1 | 118.36 |
| 07/24/2026 21:59 | 5 | 118.30 |
| 07/24/2026 21:59 | 1 | 118.35 |
| 07/24/2026 21:59 | 12 | 118.35 |
| 07/24/2026 21:59 | 57 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 17 | 118.29 |
| 07/24/2026 21:59 | 20 | 118.30 |
| 07/24/2026 21:59 | 100 | 118.30 |
| 07/24/2026 21:59 | 100 | 118.30 |
| 07/24/2026 21:59 | 82 | 118.33 |
| 07/24/2026 21:59 | 18 | 118.33 |
| 07/24/2026 21:59 | 24 | 118.33 |
| 07/24/2026 21:59 | 5 | 118.33 |
| 07/24/2026 21:59 | 5 | 118.33 |
| 07/24/2026 21:59 | 66 | 118.33 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 52 | 118.32 |
| 07/24/2026 21:59 | 2 | 118.32 |
| 07/24/2026 21:59 | 4 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.30 |
| 07/24/2026 21:59 | 14 | 118.32 |
| 07/24/2026 21:59 | 28 | 118.32 |
| 07/24/2026 21:59 | 6 | 118.295 |
| 07/24/2026 21:59 | 3 | 118.295 |
| 07/24/2026 21:59 | 26 | 118.30 |
| 07/24/2026 21:59 | 2 | 118.30 |
| 07/24/2026 21:59 | 34 | 118.34 |
| 07/24/2026 21:59 | 285 | 118.35 |
| 07/24/2026 21:59 | 49 | 118.35 |
| 07/24/2026 21:59 | 49 | 118.35 |
| 07/24/2026 21:59 | 2 | 118.335 |
| 07/24/2026 21:59 | 10 | 118.36 |
| 07/24/2026 21:59 | 2 | 118.335 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 61 | 118.32 |
| 07/24/2026 21:59 | 24 | 118.32 |
| 07/24/2026 21:59 | 80 | 118.33 |
| 07/24/2026 21:59 | 20 | 118.33 |
| 07/24/2026 21:59 | 4 | 118.36 |
| 07/24/2026 21:59 | 1 | 118.37 |
| 07/24/2026 21:59 | 230 | 118.37 |
| 07/24/2026 21:59 | 20 | 118.36 |
| 07/24/2026 21:59 | 117 | 118.35 |
| 07/24/2026 21:59 | 2 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.35 |
| 07/24/2026 21:59 | 2 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 4 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 14 | 118.35 |
| 07/24/2026 21:59 | 18 | 118.35 |
| 07/24/2026 21:59 | 48 | 118.35 |
| 07/24/2026 21:59 | 98 | 118.30 |
| 07/24/2026 21:59 | 100 | 118.31 |
| 07/24/2026 21:59 | 59 | 118.31 |
| 07/24/2026 21:59 | 20 | 118.31 |
| 07/24/2026 21:59 | 17 | 118.31 |
| 07/24/2026 21:59 | 2 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.335 |
| 07/24/2026 21:59 | 2 | 118.335 |
| 07/24/2026 21:59 | 3 | 118.33 |
| 07/24/2026 21:59 | 10 | 118.33 |
| 07/24/2026 21:59 | 2 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 18 | 118.33 |
| 07/24/2026 21:59 | 13 | 118.31 |
| 07/24/2026 21:59 | 49 | 118.31 |
| 07/24/2026 21:59 | 21 | 118.31 |
| 07/24/2026 21:59 | 74 | 118.31 |
| 07/24/2026 21:59 | 26 | 118.31 |
| 07/24/2026 21:59 | 40 | 118.33 |
| 07/24/2026 21:59 | 18 | 118.33 |
| 07/24/2026 21:59 | 5 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 79 | 118.34 |
| 07/24/2026 21:59 | 1 | 118.34 |
| 07/24/2026 21:59 | 40 | 118.31 |
| 07/24/2026 21:59 | 28 | 118.31 |
| 07/24/2026 21:59 | 9 | 118.31 |
| 07/24/2026 21:59 | 5 | 118.34 |
| 07/24/2026 21:59 | 18 | 118.31 |
| 07/24/2026 21:59 | 54 | 118.31 |
| 07/24/2026 21:59 | 4 | 118.35 |
| 07/24/2026 21:59 | 49 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.31 |
| 07/24/2026 21:59 | 100 | 118.31 |
| 07/24/2026 21:59 | 8 | 118.31 |
| 07/24/2026 21:59 | 20 | 118.31 |
| 07/24/2026 21:59 | 92 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.31 |
| 07/24/2026 21:59 | 8 | 118.31 |
| 07/24/2026 21:59 | 134 | 118.35 |
| 07/24/2026 21:59 | 33 | 118.31 |
| 07/24/2026 21:59 | 67 | 118.31 |
| 07/24/2026 21:59 | 11 | 118.31 |
| 07/24/2026 21:59 | 35 | 118.35 |
| 07/24/2026 21:59 | 28 | 118.35 |
| 07/24/2026 21:59 | 11 | 118.33 |
| 07/24/2026 21:59 | 73 | 118.29 |
| 07/24/2026 21:59 | 100 | 118.30 |
| 07/24/2026 21:59 | 20 | 118.30 |
| 07/24/2026 21:59 | 100 | 118.305 |
| 07/24/2026 21:59 | 80 | 118.305 |
| 07/24/2026 21:59 | 19 | 118.305 |
| 07/24/2026 21:59 | 1 | 118.31 |
| 07/24/2026 21:59 | 89 | 118.31 |
| 07/24/2026 21:59 | 11 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 79 | 118.34 |
| 07/24/2026 21:59 | 1 | 118.305 |
| 07/24/2026 21:59 | 1 | 118.34 |
| 07/24/2026 21:59 | 1 | 118.34 |
| 07/24/2026 21:59 | 62 | 118.305 |
| 07/24/2026 21:59 | 1 | 118.325 |
| 07/24/2026 21:59 | 1 | 118.325 |
| 07/24/2026 21:59 | 12 | 118.31 |
| 07/24/2026 21:59 | 29 | 118.27 |
| 07/24/2026 21:59 | 100 | 118.27 |
| 07/24/2026 21:59 | 24 | 118.27 |
| 07/24/2026 21:59 | 20 | 118.28 |
| 07/24/2026 21:59 | 14 | 118.315 |
| 07/24/2026 21:59 | 5 | 118.315 |
| 07/24/2026 21:59 | 4 | 118.295 |
| 07/24/2026 21:59 | 76 | 118.27 |
| 07/24/2026 21:59 | 38 | 118.27 |
| 07/24/2026 21:59 | 62 | 118.27 |
| 07/24/2026 21:59 | 100 | 118.27 |
| 07/24/2026 21:59 | 20 | 118.30 |
| 07/24/2026 21:59 | 9 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.27 |
| 07/24/2026 21:59 | 15 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.30 |
| 07/24/2026 21:59 | 200 | 118.31 |
| 07/24/2026 21:59 | 29 | 118.27 |
| 07/24/2026 21:59 | 71 | 118.27 |
| 07/24/2026 21:59 | 39 | 118.28 |
| 07/24/2026 21:59 | 26 | 118.28 |
| 07/24/2026 21:59 | 11 | 118.335 |
| 07/24/2026 21:59 | 1 | 118.335 |
| 07/24/2026 21:59 | 29 | 118.335 |
| 07/24/2026 21:59 | 18 | 118.34 |
| 07/24/2026 21:59 | 82 | 118.27 |
| 07/24/2026 21:59 | 100 | 118.29 |
| 07/24/2026 21:59 | 14 | 118.30 |
| 07/24/2026 21:59 | 15 | 118.31 |
| 07/24/2026 21:59 | 40 | 118.335 |
| 07/24/2026 21:59 | 20 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.325 |
| 07/24/2026 21:59 | 20 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 2 | 118.30 |
| 07/24/2026 21:59 | 20 | 118.305 |
| 07/24/2026 21:59 | 1 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 18 | 118.30 |
| 07/24/2026 21:59 | 20 | 118.31 |
| 07/24/2026 21:59 | 2 | 118.37 |
| 07/24/2026 21:59 | 2 | 118.37 |
| 07/24/2026 21:59 | 1 | 118.37 |
| 07/24/2026 21:59 | 1 | 118.37 |
| 07/24/2026 21:59 | 1 | 118.37 |
| 07/24/2026 21:59 | 1 | 118.37 |
| 07/24/2026 21:59 | 2 | 118.38 |
| 07/24/2026 21:59 | 11 | 118.36 |
| 07/24/2026 21:59 | 3 | 118.36 |
| 07/24/2026 21:59 | 1 | 118.36 |
| 07/24/2026 21:59 | 9 | 118.40 |
| 07/24/2026 21:59 | 43 | 118.37 |
| 07/24/2026 21:59 | 20 | 118.36 |
| 07/24/2026 21:59 | 100 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.35 |
| 07/24/2026 21:59 | 116 | 118.30 |
| 07/24/2026 21:59 | 22 | 118.32 |
| 07/24/2026 21:59 | 3 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 26 | 118.29 |
| 07/24/2026 21:59 | 20 | 118.30 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 20 | 118.30 |
| 07/24/2026 21:59 | 5 | 118.30 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 99 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 5 | 118.36 |
| 07/24/2026 21:59 | 1 | 118.36 |
| 07/24/2026 21:59 | 12 | 118.36 |
| 07/24/2026 21:59 | 2 | 118.36 |
| 07/24/2026 21:59 | 2 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.35 |
| 07/24/2026 21:59 | 8 | 118.30 |
| 07/24/2026 21:59 | 20 | 118.32 |
| 07/24/2026 21:59 | 3 | 118.35 |
| 07/24/2026 21:59 | 1 | 118.35 |
| 07/24/2026 21:59 | 11 | 118.30 |
| 07/24/2026 21:59 | 2 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 2 | 118.29 |
| 07/24/2026 21:59 | 37 | 118.29 |
| 07/24/2026 21:59 | 3 | 118.29 |
| 07/24/2026 21:59 | 20 | 118.30 |
| 07/24/2026 21:59 | 17 | 118.30 |
| 07/24/2026 21:59 | 2 | 118.30 |
| 07/24/2026 21:59 | 20 | 118.30 |
| 07/24/2026 21:59 | 5 | 118.30 |
| 07/24/2026 21:59 | 40 | 118.30 |
| 07/24/2026 21:59 | 26 | 118.30 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 3 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.30 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 28 | 118.32 |
| 07/24/2026 21:59 | 2 | 118.33 |
| 07/24/2026 21:59 | 21 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.34 |
| 07/24/2026 21:59 | 1 | 118.34 |
| 07/24/2026 21:59 | 1 | 118.34 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 100 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 19 | 118.33 |
| 07/24/2026 21:59 | 100 | 118.33 |
| 07/24/2026 21:59 | 10 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 20 | 118.31 |
| 07/24/2026 21:59 | 3 | 118.31 |
| 07/24/2026 21:59 | 20 | 118.315 |
| 07/24/2026 21:59 | 8 | 118.32 |
| 07/24/2026 21:59 | 18 | 118.32 |
| 07/24/2026 21:59 | 11 | 118.32 |
| 07/24/2026 21:59 | 26 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 2 | 118.32 |
| 07/24/2026 21:59 | 3 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 3 | 118.32 |
| 07/24/2026 21:59 | 2 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 20 | 118.31 |
| 07/24/2026 21:59 | 3 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 33 | 118.33 |
| 07/24/2026 21:59 | 4 | 118.33 |
| 07/24/2026 21:59 | 23 | 118.31 |
| 07/24/2026 21:59 | 22 | 118.32 |
| 07/24/2026 21:59 | 12 | 118.36 |
| 07/24/2026 21:59 | 15 | 118.35 |
| 07/24/2026 21:59 | 14 | 118.34 |
| 07/24/2026 21:59 | 15 | 118.34 |
| 07/24/2026 21:59 | 71 | 118.34 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 2 | 118.33 |
| 07/24/2026 21:59 | 25 | 118.33 |
| 07/24/2026 21:59 | 116 | 118.33 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 84 | 118.33 |
| 07/24/2026 21:59 | 7 | 118.33 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 13 | 118.30 |
| 07/24/2026 21:59 | 10 | 118.30 |
| 07/24/2026 21:59 | 4 | 118.30 |
| 07/24/2026 21:59 | 100 | 118.30 |
| 07/24/2026 21:59 | 52 | 118.30 |
| 07/24/2026 21:59 | 29 | 118.29 |
| 07/24/2026 21:59 | 56 | 118.28 |
| 07/24/2026 21:59 | 1 | 118.28 |
| 07/24/2026 21:59 | 1 | 118.28 |
| 07/24/2026 21:59 | 2 | 118.28 |
| 07/24/2026 21:59 | 3 | 118.27 |
| 07/24/2026 21:59 | 5 | 118.26 |
| 07/24/2026 21:59 | 3 | 118.26 |
| 07/24/2026 21:59 | 1 | 118.26 |
| 07/24/2026 21:59 | 19 | 118.26 |
| 07/24/2026 21:59 | 66 | 118.26 |
| 07/24/2026 21:59 | 2 | 118.26 |
| 07/24/2026 21:59 | 80 | 118.26 |
| 07/24/2026 21:59 | 2 | 118.26 |
| 07/24/2026 21:59 | 27 | 118.26 |
| 07/24/2026 21:59 | 1 | 118.26 |
| 07/24/2026 21:59 | 4 | 118.26 |
| 07/24/2026 21:59 | 3 | 118.26 |
| 07/24/2026 21:59 | 1 | 118.26 |
| 07/24/2026 21:59 | 11 | 118.26 |
| 07/24/2026 21:59 | 20 | 118.26 |
| 07/24/2026 21:59 | 9 | 118.26 |
| 07/24/2026 21:59 | 100 | 118.26 |
| 07/24/2026 21:59 | 17 | 118.26 |
| 07/24/2026 21:59 | 2 | 118.26 |
| 07/24/2026 21:59 | 1 | 118.26 |
| 07/24/2026 21:59 | 2 | 118.26 |
| 07/24/2026 21:59 | 28 | 118.24 |
| 07/24/2026 21:59 | 2 | 118.26 |
| 07/24/2026 21:59 | 2 | 118.26 |
| 07/24/2026 21:59 | 3 | 118.26 |
| 07/24/2026 21:59 | 2 | 118.26 |
| 07/24/2026 21:59 | 37 | 118.24 |
| 07/24/2026 21:59 | 100 | 118.24 |
| 07/24/2026 21:59 | 29 | 118.24 |
| 07/24/2026 21:59 | 28 | 118.24 |
| 07/24/2026 21:59 | 120 | 118.22 |
| 07/24/2026 21:59 | 200 | 118.23 |
| 07/24/2026 21:59 | 200 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 90 | 118.23 |
| 07/24/2026 21:59 | 10 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 2 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 100 | 118.23 |
| 07/24/2026 21:59 | 82 | 118.23 |
| 07/24/2026 21:59 | 18 | 118.23 |
| 07/24/2026 21:59 | 10 | 118.23 |
| 07/24/2026 21:59 | 90 | 118.23 |
| 07/24/2026 21:59 | 10 | 118.23 |
| 07/24/2026 21:59 | 29 | 118.24 |
| 07/24/2026 21:59 | 2 | 118.24 |
| 07/24/2026 21:59 | 36 | 118.24 |
| 07/24/2026 21:59 | 100 | 118.27 |
| 07/24/2026 21:59 | 3 | 118.27 |
| 07/24/2026 21:59 | 18 | 118.27 |
| 07/24/2026 21:59 | 100 | 118.27 |
| 07/24/2026 21:59 | 200 | 118.27 |
| 07/24/2026 21:59 | 7 | 118.26 |
| 07/24/2026 21:59 | 100 | 118.26 |
| 07/24/2026 21:59 | 40 | 118.26 |
| 07/24/2026 21:59 | 38 | 118.26 |
| 07/24/2026 21:59 | 800 | 118.26 |
| 07/24/2026 21:59 | 3 | 118.26 |
| 07/24/2026 21:59 | 5 | 118.26 |
| 07/24/2026 21:59 | 100 | 118.26 |
| 07/24/2026 21:59 | 1 | 118.26 |
| 07/24/2026 21:59 | 75 | 118.26 |
| 07/24/2026 21:59 | 34 | 118.26 |
| 07/24/2026 21:59 | 1 | 118.26 |
| 07/24/2026 21:59 | 11 | 118.26 |
| 07/24/2026 21:59 | 14 | 118.26 |
| 07/24/2026 21:59 | 100 | 118.26 |
| 07/24/2026 21:59 | 100 | 118.26 |
| 07/24/2026 21:59 | 29 | 118.25 |
| 07/24/2026 21:59 | 38 | 118.25 |
| 07/24/2026 21:59 | 90 | 118.23 |
| 07/24/2026 21:59 | 94 | 118.23 |
| 07/24/2026 21:59 | 410 | 118.245 |
| 07/24/2026 21:59 | 6 | 118.23 |
| 07/24/2026 21:59 | 76 | 118.245 |
| 07/24/2026 21:59 | 15 | 118.245 |
| 07/24/2026 21:59 | 19 | 118.245 |
| 07/24/2026 21:59 | 600 | 118.245 |
| 07/24/2026 21:59 | 100 | 118.245 |
| 07/24/2026 21:59 | 7 | 118.25 |
| 07/24/2026 21:59 | 48 | 118.25 |
| 07/24/2026 21:59 | 100 | 118.24 |
| 07/24/2026 21:59 | 100 | 118.24 |
| 07/24/2026 21:59 | 1 | 118.24 |
| 07/24/2026 21:59 | 100 | 118.24 |
| 07/24/2026 21:59 | 8 | 118.24 |
| 07/24/2026 21:59 | 3 | 118.24 |
| 07/24/2026 21:59 | 15 | 118.27 |
| 07/24/2026 21:59 | 4 | 118.24 |
| 07/24/2026 21:59 | 18 | 118.28 |
| 07/24/2026 21:59 | 100 | 118.27 |
| 07/24/2026 21:59 | 6 | 118.27 |
| 07/24/2026 21:59 | 83 | 118.27 |
| 07/24/2026 21:59 | 5 | 118.27 |
| 07/24/2026 21:59 | 35 | 118.27 |
| 07/24/2026 21:59 | 200 | 118.27 |
| 07/24/2026 21:59 | 37 | 118.27 |
| 07/24/2026 21:59 | 2 | 118.27 |
| 07/24/2026 21:59 | 14 | 118.27 |
| 07/24/2026 21:59 | 14 | 118.27 |
| 07/24/2026 21:59 | 2 | 118.27 |
| 07/24/2026 21:59 | 1 | 118.27 |
| 07/24/2026 21:59 | 100 | 118.27 |
| 07/24/2026 21:59 | 8 | 118.27 |
| 07/24/2026 21:59 | 2 | 118.27 |
| 07/24/2026 21:59 | 2 | 118.27 |
| 07/24/2026 21:59 | 5 | 118.27 |
| 07/24/2026 21:59 | 100 | 118.27 |
| 07/24/2026 21:59 | 1 | 118.27 |
| 07/24/2026 21:59 | 34 | 118.27 |
| 07/24/2026 21:59 | 3 | 118.27 |
| 07/24/2026 21:59 | 4 | 118.27 |
| 07/24/2026 21:59 | 1 | 118.27 |
| 07/24/2026 21:59 | 127 | 118.27 |
| 07/24/2026 21:59 | 13 | 118.27 |
| 07/24/2026 21:59 | 87 | 118.27 |
| 07/24/2026 21:59 | 2 | 118.31 |
| 07/24/2026 21:59 | 1 | 118.31 |
| 07/24/2026 21:59 | 7 | 118.31 |
| 07/24/2026 21:59 | 100 | 118.29 |
| 07/24/2026 21:59 | 100 | 118.29 |
| 07/24/2026 21:59 | 1 | 118.29 |
| 07/24/2026 21:59 | 54 | 118.29 |
| 07/24/2026 21:59 | 100 | 118.30 |
| 07/24/2026 21:59 | 1 | 118.30 |
| 07/24/2026 21:59 | 8 | 118.30 |
| 07/24/2026 21:59 | 7 | 118.30 |
| 07/24/2026 21:59 | 36 | 118.30 |
| 07/24/2026 21:59 | 9 | 118.30 |
| 07/24/2026 21:59 | 2 | 118.30 |
| 07/24/2026 21:59 | 13 | 118.30 |
| 07/24/2026 21:59 | 300 | 118.30 |
| 07/24/2026 21:59 | 6 | 118.30 |
| 07/24/2026 21:59 | 100 | 118.30 |
| 07/24/2026 21:59 | 23 | 118.30 |
| 07/24/2026 21:59 | 118 | 118.30 |
| 07/24/2026 21:59 | 11 | 118.30 |
| 07/24/2026 21:59 | 13 | 118.32 |
| 07/24/2026 21:59 | 1 | 118.32 |
| 07/24/2026 21:59 | 25 | 118.33 |
| 07/24/2026 21:59 | 13 | 118.32 |
| 07/24/2026 21:59 | 38 | 118.32 |
| 07/24/2026 21:59 | 38 | 118.32 |
| 07/24/2026 21:59 | 6 | 118.32 |
| 07/24/2026 21:59 | 5 | 118.32 |
| 07/24/2026 21:59 | 38 | 118.33 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.31 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 16 | 118.33 |
| 07/24/2026 21:59 | 5 | 118.33 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 200 | 118.32 |
| 07/24/2026 21:59 | 7 | 118.32 |
| 07/24/2026 21:59 | 3 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 100 | 118.32 |
| 07/24/2026 21:59 | 6 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 6 | 118.33 |
| 07/24/2026 21:59 | 11 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 328 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.33 |
| 07/24/2026 21:59 | 200 | 118.33 |
| 07/24/2026 21:59 | 1 | 118.34 |
| 07/24/2026 21:59 | 18 | 118.37 |
| 07/24/2026 21:59 | 1 | 118.37 |
| 07/24/2026 21:59 | 100 | 118.35 |
| 07/24/2026 21:59 | 2 | 118.36 |
| 07/24/2026 21:59 | 100 | 118.36 |
| 07/24/2026 21:59 | 100 | 118.38 |
| 07/24/2026 21:59 | 38 | 118.36 |
| 07/24/2026 21:59 | 7 | 118.39 |
| 07/24/2026 21:59 | 13 | 118.39 |
| 07/24/2026 21:59 | 1 | 118.38 |
| 07/24/2026 21:59 | 87 | 118.39 |
| 07/24/2026 21:59 | 92 | 118.39 |
| 07/24/2026 21:59 | 100 | 118.39 |
| 07/24/2026 21:59 | 170 | 118.38 |
| 07/24/2026 21:58 | 2 | 118.37 |
| 07/24/2026 21:58 | 44 | 118.37 |
| 07/24/2026 21:58 | 60 | 118.36 |
| 07/24/2026 21:58 | 30 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.37 |
| 07/24/2026 21:58 | 25 | 118.38 |
| 07/24/2026 21:58 | 5 | 118.38 |
| 07/24/2026 21:58 | 100 | 118.38 |
| 07/24/2026 21:58 | 5 | 118.38 |
| 07/24/2026 21:58 | 100 | 118.37 |
| 07/24/2026 21:58 | 11 | 118.36 |
| 07/24/2026 21:58 | 14 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 4 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 2 | 118.33 |
| 07/24/2026 21:58 | 100 | 118.34 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 167 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 33 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 67 | 118.36 |
| 07/24/2026 21:58 | 33 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 200 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 3 | 118.36 |
| 07/24/2026 21:58 | 1 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.37 |
| 07/24/2026 21:58 | 454 | 118.37 |
| 07/24/2026 21:58 | 57 | 118.37 |
| 07/24/2026 21:58 | 3 | 118.38 |
| 07/24/2026 21:58 | 13 | 118.38 |
| 07/24/2026 21:58 | 43 | 118.40 |
| 07/24/2026 21:58 | 100 | 118.395 |
| 07/24/2026 21:58 | 50 | 118.395 |
| 07/24/2026 21:58 | 50 | 118.39 |
| 07/24/2026 21:58 | 100 | 118.39 |
| 07/24/2026 21:58 | 6 | 118.39 |
| 07/24/2026 21:58 | 13 | 118.39 |
| 07/24/2026 21:58 | 8 | 118.39 |
| 07/24/2026 21:58 | 8 | 118.39 |
| 07/24/2026 21:58 | 40 | 118.39 |
| 07/24/2026 21:58 | 7 | 118.39 |
| 07/24/2026 21:58 | 14 | 118.39 |
| 07/24/2026 21:58 | 11 | 118.39 |
| 07/24/2026 21:58 | 3 | 118.39 |
| 07/24/2026 21:58 | 3 | 118.39 |
| 07/24/2026 21:58 | 100 | 118.40 |
| 07/24/2026 21:58 | 20 | 118.40 |
| 07/24/2026 21:58 | 100 | 118.40 |
| 07/24/2026 21:58 | 3 | 118.40 |
| 07/24/2026 21:58 | 9 | 118.41 |
| 07/24/2026 21:58 | 41 | 118.41 |
| 07/24/2026 21:58 | 11 | 118.41 |
| 07/24/2026 21:58 | 12 | 118.41 |
| 07/24/2026 21:58 | 11 | 118.41 |
| 07/24/2026 21:58 | 100 | 118.41 |
| 07/24/2026 21:58 | 5 | 118.43 |
| 07/24/2026 21:58 | 8 | 118.43 |
| 07/24/2026 21:58 | 5 | 118.43 |
| 07/24/2026 21:58 | 2 | 118.43 |
| 07/24/2026 21:58 | 17 | 118.43 |
| 07/24/2026 21:58 | 32 | 118.43 |
| 07/24/2026 21:58 | 51 | 118.43 |
| 07/24/2026 21:58 | 2 | 118.43 |
| 07/24/2026 21:58 | 27 | 118.43 |
| 07/24/2026 21:58 | 100 | 118.40 |
| 07/24/2026 21:58 | 16 | 118.42 |
| 07/24/2026 21:58 | 2 | 118.42 |
| 07/24/2026 21:58 | 100 | 118.42 |
| 07/24/2026 21:58 | 5 | 118.42 |
| 07/24/2026 21:58 | 14 | 118.42 |
| 07/24/2026 21:58 | 200 | 118.42 |
| 07/24/2026 21:58 | 200 | 118.42 |
| 07/24/2026 21:58 | 100 | 118.40 |
| 07/24/2026 21:58 | 100 | 118.41 |
| 07/24/2026 21:58 | 50 | 118.41 |
| 07/24/2026 21:58 | 100 | 118.41 |
| 07/24/2026 21:58 | 100 | 118.41 |
| 07/24/2026 21:58 | 40 | 118.40 |
| 07/24/2026 21:58 | 100 | 118.40 |
| 07/24/2026 21:58 | 2 | 118.40 |
| 07/24/2026 21:58 | 20 | 118.40 |
| 07/24/2026 21:58 | 20 | 118.40 |
| 07/24/2026 21:58 | 18 | 118.40 |
| 07/24/2026 21:58 | 82 | 118.40 |
| 07/24/2026 21:58 | 100 | 118.40 |
| 07/24/2026 21:58 | 11 | 118.40 |
| 07/24/2026 21:58 | 22 | 118.40 |
| 07/24/2026 21:58 | 100 | 118.39 |
| 07/24/2026 21:58 | 100 | 118.39 |
| 07/24/2026 21:58 | 100 | 118.39 |
| 07/24/2026 21:58 | 20 | 118.38 |
| 07/24/2026 21:58 | 8 | 118.38 |
| 07/24/2026 21:58 | 7 | 118.38 |
| 07/24/2026 21:58 | 7 | 118.38 |
| 07/24/2026 21:58 | 20 | 118.37 |
| 07/24/2026 21:58 | 38 | 118.38 |
| 07/24/2026 21:58 | 1 | 118.40 |
| 07/24/2026 21:58 | 1 | 118.40 |
| 07/24/2026 21:58 | 5 | 118.40 |
| 07/24/2026 21:58 | 100 | 118.39 |
| 07/24/2026 21:58 | 98 | 118.39 |
| 07/24/2026 21:58 | 100 | 118.38 |
| 07/24/2026 21:58 | 2 | 118.39 |
| 07/24/2026 21:58 | 38 | 118.37 |
| 07/24/2026 21:58 | 1 | 118.39 |
| 07/24/2026 21:58 | 4 | 118.39 |
| 07/24/2026 21:58 | 3 | 118.39 |
| 07/24/2026 21:58 | 5 | 118.39 |
| 07/24/2026 21:58 | 54 | 118.39 |
| 07/24/2026 21:58 | 38 | 118.39 |
| 07/24/2026 21:58 | 6 | 118.38 |
| 07/24/2026 21:58 | 6 | 118.38 |
| 07/24/2026 21:58 | 18 | 118.38 |
| 07/24/2026 21:58 | 11 | 118.37 |
| 07/24/2026 21:58 | 89 | 118.37 |
| 07/24/2026 21:58 | 11 | 118.37 |
| 07/24/2026 21:58 | 70 | 118.37 |
| 07/24/2026 21:58 | 50 | 118.37 |
| 07/24/2026 21:58 | 200 | 118.38 |
| 07/24/2026 21:58 | 2 | 118.38 |
| 07/24/2026 21:58 | 100 | 118.38 |
| 07/24/2026 21:58 | 37 | 118.39 |
| 07/24/2026 21:58 | 15 | 118.39 |
| 07/24/2026 21:58 | 92 | 118.39 |
| 07/24/2026 21:58 | 5 | 118.39 |
| 07/24/2026 21:58 | 100 | 118.39 |
| 07/24/2026 21:58 | 100 | 118.39 |
| 07/24/2026 21:58 | 34 | 118.39 |
| 07/24/2026 21:58 | 2 | 118.39 |
| 07/24/2026 21:58 | 2 | 118.39 |
| 07/24/2026 21:58 | 5 | 118.39 |
| 07/24/2026 21:58 | 95 | 118.39 |
| 07/24/2026 21:58 | 5 | 118.39 |
| 07/24/2026 21:58 | 27 | 118.38 |
| 07/24/2026 21:58 | 2 | 118.38 |
| 07/24/2026 21:58 | 100 | 118.38 |
| 07/24/2026 21:58 | 77 | 118.38 |
| 07/24/2026 21:58 | 23 | 118.38 |
| 07/24/2026 21:58 | 77 | 118.38 |
| 07/24/2026 21:58 | 7 | 118.38 |
| 07/24/2026 21:58 | 16 | 118.38 |
| 07/24/2026 21:58 | 5 | 118.38 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 20 | 118.36 |
| 07/24/2026 21:58 | 4 | 118.36 |
| 07/24/2026 21:58 | 14 | 118.36 |
| 07/24/2026 21:58 | 92 | 118.36 |
| 07/24/2026 21:58 | 8 | 118.36 |
| 07/24/2026 21:58 | 3 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 1 | 118.35 |
| 07/24/2026 21:58 | 8 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 13 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 25 | 118.35 |
| 07/24/2026 21:58 | 20 | 118.335 |
| 07/24/2026 21:58 | 100 | 118.33 |
| 07/24/2026 21:58 | 151 | 118.34 |
| 07/24/2026 21:58 | 16 | 118.34 |
| 07/24/2026 21:58 | 2 | 118.34 |
| 07/24/2026 21:58 | 100 | 118.325 |
| 07/24/2026 21:58 | 100 | 118.33 |
| 07/24/2026 21:58 | 100 | 118.33 |
| 07/24/2026 21:58 | 41 | 118.34 |
| 07/24/2026 21:58 | 100 | 118.33 |
| 07/24/2026 21:58 | 40 | 118.33 |
| 07/24/2026 21:58 | 40 | 118.32 |
| 07/24/2026 21:58 | 50 | 118.32 |
| 07/24/2026 21:58 | 200 | 118.32 |
| 07/24/2026 21:58 | 100 | 118.32 |
| 07/24/2026 21:58 | 100 | 118.32 |
| 07/24/2026 21:58 | 48 | 118.335 |
| 07/24/2026 21:58 | 40 | 118.32 |
| 07/24/2026 21:58 | 70 | 118.32 |
| 07/24/2026 21:58 | 100 | 118.32 |
| 07/24/2026 21:58 | 100 | 118.32 |
| 07/24/2026 21:58 | 100 | 118.32 |
| 07/24/2026 21:58 | 13 | 118.33 |
| 07/24/2026 21:58 | 11 | 118.33 |
| 07/24/2026 21:58 | 14 | 118.33 |
| 07/24/2026 21:58 | 7 | 118.34 |
| 07/24/2026 21:58 | 6 | 118.34 |
| 07/24/2026 21:58 | 3 | 118.34 |
| 07/24/2026 21:58 | 1 | 118.34 |
| 07/24/2026 21:58 | 40 | 118.35 |
| 07/24/2026 21:58 | 85 | 118.37 |
| 07/24/2026 21:58 | 100 | 118.37 |
| 07/24/2026 21:58 | 100 | 118.35 |
| 07/24/2026 21:58 | 200 | 118.35 |
| 07/24/2026 21:58 | 100 | 118.35 |
| 07/24/2026 21:58 | 20 | 118.36 |
| 07/24/2026 21:58 | 2 | 118.36 |
| 07/24/2026 21:58 | 78 | 118.38 |
| 07/24/2026 21:58 | 22 | 118.38 |
| 07/24/2026 21:58 | 78 | 118.38 |
| 07/24/2026 21:58 | 22 | 118.38 |
| 07/24/2026 21:58 | 40 | 118.37 |
| 07/24/2026 21:58 | 20 | 118.37 |
| 07/24/2026 21:58 | 100 | 118.36 |
| 07/24/2026 21:58 | 20 | 118.35 |
| 07/24/2026 21:58 | 5 | 118.35 |
| 07/24/2026 21:58 | 1 | 118.35 |
| 07/24/2026 21:58 | 95 | 118.34 |
| 07/24/2026 21:58 | 100 | 118.34 |
| 07/24/2026 21:58 | 25 | 118.34 |
| 07/24/2026 21:58 | 64 | 118.34 |
| 07/24/2026 21:58 | 1 | 118.34 |
| 07/24/2026 21:58 | 12 | 118.34 |
| 07/24/2026 21:58 | 2 | 118.34 |
| 07/24/2026 21:58 | 1 | 118.34 |
| 07/24/2026 21:58 | 4 | 118.30 |
| 07/24/2026 21:57 | 7 | 118.31 |
| 07/24/2026 21:57 | 7 | 118.33 |
| 07/24/2026 21:57 | 52 | 118.35 |
| 07/24/2026 21:57 | 100 | 118.35 |
| 07/24/2026 21:57 | 9 | 118.36 |
| 07/24/2026 21:57 | 22 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.35 |
| 07/24/2026 21:57 | 9 | 118.35 |
| 07/24/2026 21:57 | 100 | 118.34 |
| 07/24/2026 21:57 | 10 | 118.34 |
| 07/24/2026 21:57 | 100 | 118.35 |
| 07/24/2026 21:57 | 20 | 118.35 |
| 07/24/2026 21:57 | 11 | 118.35 |
| 07/24/2026 21:57 | 20 | 118.36 |
| 07/24/2026 21:57 | 10 | 118.37 |
| 07/24/2026 21:57 | 1 | 118.37 |
| 07/24/2026 21:57 | 1 | 118.37 |
| 07/24/2026 21:57 | 10 | 118.37 |
| 07/24/2026 21:57 | 2 | 118.37 |
| 07/24/2026 21:57 | 10 | 118.37 |
| 07/24/2026 21:57 | 22 | 118.37 |
| 07/24/2026 21:57 | 76 | 118.36 |
| 07/24/2026 21:57 | 24 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 59 | 118.36 |
| 07/24/2026 21:57 | 1 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 7 | 118.36 |
| 07/24/2026 21:57 | 50 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 75 | 118.37 |
| 07/24/2026 21:57 | 25 | 118.37 |
| 07/24/2026 21:57 | 9 | 118.40 |
| 07/24/2026 21:57 | 10 | 118.38 |
| 07/24/2026 21:57 | 40 | 118.38 |
| 07/24/2026 21:57 | 40 | 118.38 |
| 07/24/2026 21:57 | 20 | 118.36 |
| 07/24/2026 21:57 | 60 | 118.38 |
| 07/24/2026 21:57 | 100 | 118.37 |
| 07/24/2026 21:57 | 20 | 118.37 |
| 07/24/2026 21:57 | 200 | 118.36 |
| 07/24/2026 21:57 | 10 | 118.35 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 1 | 118.36 |
| 07/24/2026 21:57 | 18 | 118.36 |
| 07/24/2026 21:57 | 22 | 118.36 |
| 07/24/2026 21:57 | 11 | 118.37 |
| 07/24/2026 21:57 | 1 | 118.39 |
| 07/24/2026 21:57 | 20 | 118.40 |
| 07/24/2026 21:57 | 200 | 118.40 |
| 07/24/2026 21:57 | 1 | 118.40 |
| 07/24/2026 21:57 | 12 | 118.40 |
| 07/24/2026 21:57 | 29 | 118.41 |
| 07/24/2026 21:57 | 99 | 118.41 |
| 07/24/2026 21:57 | 19 | 118.40 |
| 07/24/2026 21:57 | 9 | 118.40 |
| 07/24/2026 21:57 | 95 | 118.40 |
| 07/24/2026 21:57 | 1 | 118.39 |
| 07/24/2026 21:57 | 20 | 118.37 |
| 07/24/2026 21:57 | 5 | 118.37 |
| 07/24/2026 21:57 | 1 | 118.39 |
| 07/24/2026 21:57 | 1 | 118.39 |
| 07/24/2026 21:57 | 4 | 118.39 |
| 07/24/2026 21:57 | 4 | 118.39 |
| 07/24/2026 21:57 | 100 | 118.38 |
| 07/24/2026 21:57 | 1 | 118.38 |
| 07/24/2026 21:57 | 5 | 118.37 |
| 07/24/2026 21:57 | 5 | 118.37 |
| 07/24/2026 21:57 | 9 | 118.37 |
| 07/24/2026 21:57 | 3 | 118.37 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 100 | 118.36 |
| 07/24/2026 21:57 | 113 | 118.36 |
| 07/24/2026 21:57 | 87 | 118.36 |
| 07/24/2026 21:57 | 10 | 118.36 |
| 07/24/2026 21:57 | 3 | 118.36 |
| 07/24/2026 21:57 | 27 | 118.36 |
| 07/24/2026 21:57 | 33 | 118.36 |
| 07/24/2026 21:57 | 3 | 118.36 |
| 07/24/2026 21:57 | 5 | 118.36 |
| 07/24/2026 21:57 | 10 | 118.36 |
| 07/24/2026 21:57 | 9 | 118.36 |
| 07/24/2026 21:57 | 73 | 118.35 |
| 07/24/2026 21:57 | 27 | 118.35 |
| 07/24/2026 21:57 | 100 | 118.35 |
| 07/24/2026 21:57 | 100 | 118.35 |
| 07/24/2026 21:56 | 14 | 118.35 |
| 07/24/2026 21:56 | 4 | 118.35 |
| 07/24/2026 21:56 | 7 | 118.35 |
| 07/24/2026 21:56 | 2 | 118.35 |
| 07/24/2026 21:56 | 20 | 118.34 |
| 07/24/2026 21:56 | 169 | 118.35 |
| 07/24/2026 21:56 | 100 | 118.34 |
| 07/24/2026 21:56 | 200 | 118.34 |
| 07/24/2026 21:56 | 1 | 118.35 |
| 07/24/2026 21:56 | 19 | 118.36 |
| 07/24/2026 21:56 | 39 | 118.36 |
| 07/24/2026 21:56 | 1 | 118.36 |
| 07/24/2026 21:56 | 100 | 118.35 |
| 07/24/2026 21:56 | 6 | 118.34 |
| 07/24/2026 21:56 | 10 | 118.35 |
| 07/24/2026 21:56 | 25 | 118.35 |
| 07/24/2026 21:56 | 25 | 118.35 |
| 07/24/2026 21:56 | 25 | 118.35 |
| 07/24/2026 21:56 | 25 | 118.35 |
| 07/24/2026 21:56 | 25 | 118.35 |
| 07/24/2026 21:56 | 25 | 118.35 |
| 07/24/2026 21:56 | 25 | 118.35 |
| 07/24/2026 21:56 | 20 | 118.35 |
| 07/24/2026 21:56 | 1 | 118.32 |
| 07/24/2026 21:56 | 11 | 118.35 |
| 07/24/2026 21:56 | 1 | 118.35 |
| 07/24/2026 21:56 | 1 | 118.35 |
| 07/24/2026 21:56 | 1 | 118.35 |
| 07/24/2026 21:56 | 1 | 118.35 |
| 07/24/2026 21:56 | 19 | 118.35 |
| 07/24/2026 21:56 | 1 | 118.35 |
| 07/24/2026 21:56 | 1 | 118.34 |
| 07/24/2026 21:56 | 13 | 118.29 |
| 07/24/2026 21:56 | 11 | 118.27 |
| 07/24/2026 21:56 | 47 | 118.27 |
| 07/24/2026 21:56 | 42 | 118.28 |
| 07/24/2026 21:56 | 58 | 118.28 |
| 07/24/2026 21:56 | 100 | 118.28 |
| 07/24/2026 21:56 | 80 | 118.29 |
| 07/24/2026 21:56 | 20 | 118.30 |
| 07/24/2026 21:56 | 16 | 118.30 |
| 07/24/2026 21:56 | 1 | 118.30 |
| 07/24/2026 21:56 | 8 | 118.30 |
| 07/24/2026 21:55 | 1 | 118.34 |
| 07/24/2026 21:55 | 80 | 118.31 |
| 07/24/2026 21:55 | 7 | 118.31 |
| 07/24/2026 21:55 | 60 | 118.35 |
| 07/24/2026 21:55 | 14 | 118.35 |
| 07/24/2026 21:55 | 100 | 118.34 |
| 07/24/2026 21:55 | 11 | 118.34 |
| 07/24/2026 21:55 | 100 | 118.34 |
| 07/24/2026 21:55 | 60 | 118.34 |
| 07/24/2026 21:55 | 50 | 118.34 |
| 07/24/2026 21:55 | 1 | 118.34 |
| 07/24/2026 21:55 | 20 | 118.36 |
| 07/24/2026 21:55 | 5 | 118.38 |
| 07/24/2026 21:55 | 13 | 118.365 |
| 07/24/2026 21:55 | 6 | 118.36 |
| 07/24/2026 21:55 | 100 | 118.36 |
| 07/24/2026 21:55 | 15 | 118.40 |
| 07/24/2026 21:55 | 15 | 118.40 |
| 07/24/2026 21:55 | 30 | 118.40 |
| 07/24/2026 21:55 | 100 | 118.40 |
| 07/24/2026 21:55 | 15 | 118.39 |
| 07/24/2026 21:55 | 3 | 118.39 |
| 07/24/2026 21:55 | 42 | 118.39 |
| 07/24/2026 21:55 | 58 | 118.39 |
| 07/24/2026 21:55 | 3 | 118.38 |
| 07/24/2026 21:55 | 1 | 118.38 |
| 07/24/2026 21:55 | 48 | 118.39 |
| 07/24/2026 21:55 | 3 | 118.39 |
| 07/24/2026 21:55 | 1 | 118.39 |
| 07/24/2026 21:55 | 4 | 118.39 |
| 07/24/2026 21:55 | 5 | 118.39 |
| 07/24/2026 21:55 | 1 | 118.39 |
| 07/24/2026 21:55 | 1 | 118.37 |
| 07/24/2026 21:55 | 1 | 118.39 |
| 07/24/2026 21:55 | 36 | 118.39 |
| 07/24/2026 21:55 | 11 | 118.39 |
| 07/24/2026 21:55 | 14 | 118.38 |
| 07/24/2026 21:55 | 52 | 118.38 |
| 07/24/2026 21:55 | 52 | 118.38 |
| 07/24/2026 21:55 | 9 | 118.38 |
| 07/24/2026 21:55 | 5 | 118.38 |
| 07/24/2026 21:55 | 100 | 118.38 |
| 07/24/2026 21:55 | 100 | 118.38 |
| 07/24/2026 21:55 | 25 | 118.38 |
| 07/24/2026 21:55 | 100 | 118.37 |
| 07/24/2026 21:55 | 8 | 118.37 |
| 07/24/2026 21:55 | 1 | 118.37 |
| 07/24/2026 21:55 | 30 | 118.37 |
| 07/24/2026 21:55 | 100 | 118.37 |
| 07/24/2026 21:55 | 17 | 118.36 |
| 07/24/2026 21:55 | 16 | 118.36 |
| 07/24/2026 21:55 | 100 | 118.35 |
| 07/24/2026 21:55 | 100 | 118.35 |
| 07/24/2026 21:55 | 5 | 118.35 |
| 07/24/2026 21:55 | 61 | 118.34 |
| 07/24/2026 21:55 | 16 | 118.34 |
| 07/24/2026 21:55 | 39 | 118.32 |
| 07/24/2026 21:55 | 16 | 118.33 |
| 07/24/2026 21:55 | 100 | 118.32 |
| 07/24/2026 21:55 | 16 | 118.32 |
| 07/24/2026 21:55 | 34 | 118.33 |
| 07/24/2026 21:55 | 14 | 118.33 |
| 07/24/2026 21:55 | 56 | 118.33 |
| 07/24/2026 21:55 | 3 | 118.33 |
| 07/24/2026 21:55 | 4 | 118.34 |
| 07/24/2026 21:55 | 16 | 118.34 |
| 07/24/2026 21:55 | 18 | 118.36 |
| 07/24/2026 21:55 | 14 | 118.36 |
| 07/24/2026 21:55 | 12 | 118.34 |
| 07/24/2026 21:55 | 14 | 118.33 |
| 07/24/2026 21:54 | 12 | 118.30 |
| 07/24/2026 21:54 | 14 | 118.29 |
| 07/24/2026 21:54 | 66 | 118.31 |
| 07/24/2026 21:54 | 32 | 118.30 |
| 07/24/2026 21:54 | 18 | 118.31 |
| 07/24/2026 21:54 | 18 | 118.30 |
| 07/24/2026 21:54 | 5 | 118.30 |
| 07/24/2026 21:54 | 9 | 118.30 |
| 07/24/2026 21:54 | 30 | 118.30 |
| 07/24/2026 21:54 | 1 | 118.30 |
| 07/24/2026 21:54 | 1 | 118.31 |
| 07/24/2026 21:54 | 10 | 118.36 |
| 07/24/2026 21:54 | 2 | 118.36 |
| 07/24/2026 21:54 | 10 | 118.34 |
| 07/24/2026 21:54 | 20 | 118.34 |
| 07/24/2026 21:54 | 6 | 118.33 |
| 07/24/2026 21:54 | 10 | 118.33 |
| 07/24/2026 21:54 | 3 | 118.32 |
| 07/24/2026 21:54 | 20 | 118.32 |
| 07/24/2026 21:54 | 56 | 118.31 |
| 07/24/2026 21:54 | 25 | 118.31 |
| 07/24/2026 21:54 | 5 | 118.31 |
| 07/24/2026 21:54 | 9 | 118.32 |
| 07/24/2026 21:54 | 46 | 118.32 |
| 07/24/2026 21:54 | 1 | 118.36 |
| 07/24/2026 21:54 | 54 | 118.34 |
| 07/24/2026 21:54 | 46 | 118.34 |
| 07/24/2026 21:54 | 53 | 118.34 |
| 07/24/2026 21:54 | 100 | 118.34 |
| 07/24/2026 21:54 | 100 | 118.34 |
| 07/24/2026 21:54 | 1 | 118.34 |
| 07/24/2026 21:53 | 20 | 118.35 |
| 07/24/2026 21:53 | 2 | 118.35 |
| 07/24/2026 21:53 | 10 | 118.37 |
| 07/24/2026 21:53 | 11 | 118.34 |
| 07/24/2026 21:53 | 5 | 118.34 |
| 07/24/2026 21:53 | 18 | 118.35 |
| 07/24/2026 21:53 | 50 | 118.35 |
| 07/24/2026 21:53 | 1 | 118.37 |
| 07/24/2026 21:53 | 60 | 118.37 |
| 07/24/2026 21:53 | 20 | 118.37 |
| 07/24/2026 21:53 | 100 | 118.36 |
| 07/24/2026 21:53 | 22 | 118.36 |
| 07/24/2026 21:53 | 1 | 118.41 |
| 07/24/2026 21:53 | 100 | 118.39 |
| 07/24/2026 21:53 | 5 | 118.38 |
| 07/24/2026 21:53 | 10 | 118.38 |
| 07/24/2026 21:53 | 20 | 118.36 |
| 07/24/2026 21:53 | 100 | 118.35 |
| 07/24/2026 21:53 | 20 | 118.35 |
| 07/24/2026 21:53 | 100 | 118.33 |
| 07/24/2026 21:53 | 100 | 118.33 |
| 07/24/2026 21:53 | 31 | 118.33 |
| 07/24/2026 21:53 | 99 | 118.33 |
| 07/24/2026 21:53 | 1 | 118.33 |
| 07/24/2026 21:53 | 15 | 118.37 |
| 07/24/2026 21:53 | 19 | 118.37 |
| 07/24/2026 21:53 | 1 | 118.37 |
| 07/24/2026 21:52 | 100 | 118.34 |
| 07/24/2026 21:52 | 80 | 118.35 |
| 07/24/2026 21:52 | 80 | 118.36 |
| 07/24/2026 21:52 | 200 | 118.36 |
| 07/24/2026 21:52 | 22 | 118.36 |
| 07/24/2026 21:52 | 75 | 118.36 |
| 07/24/2026 21:52 | 12 | 118.39 |
| 07/24/2026 21:52 | 11 | 118.37 |
| 07/24/2026 21:52 | 75 | 118.38 |
| 07/24/2026 21:52 | 100 | 118.40 |
| 07/24/2026 21:52 | 100 | 118.39 |
| 07/24/2026 21:52 | 100 | 118.39 |
| 07/24/2026 21:52 | 100 | 118.40 |
| 07/24/2026 21:52 | 1 | 118.40 |
| 07/24/2026 21:52 | 1 | 118.40 |
| 07/24/2026 21:52 | 100 | 118.39 |
| 07/24/2026 21:52 | 51 | 118.38 |
| 07/24/2026 21:52 | 39 | 118.38 |
| 07/24/2026 21:52 | 1 | 118.38 |
| 07/24/2026 21:52 | 28 | 118.38 |
| 07/24/2026 21:52 | 9 | 118.37 |
| 07/24/2026 21:52 | 11 | 118.37 |
| 07/24/2026 21:52 | 30 | 118.37 |
| 07/24/2026 21:52 | 94 | 118.37 |
| 07/24/2026 21:52 | 5 | 118.35 |
| 07/24/2026 21:52 | 17 | 118.33 |
| 07/24/2026 21:52 | 38 | 118.33 |
| 07/24/2026 21:52 | 5 | 118.33 |
| 07/24/2026 21:52 | 30 | 118.33 |
| 07/24/2026 21:52 | 7 | 118.33 |
| 07/24/2026 21:51 | 13 | 118.33 |
| 07/24/2026 21:51 | 8 | 118.31 |
| 07/24/2026 21:51 | 4 | 118.31 |
| 07/24/2026 21:51 | 16 | 118.32 |
| 07/24/2026 21:51 | 21 | 118.32 |
| 07/24/2026 21:51 | 15 | 118.32 |
| 07/24/2026 21:51 | 9 | 118.33 |
| 07/24/2026 21:51 | 11 | 118.33 |
| 07/24/2026 21:51 | 70 | 118.36 |
| 07/24/2026 21:51 | 20 | 118.36 |
| 07/24/2026 21:51 | 100 | 118.34 |
| 07/24/2026 21:51 | 100 | 118.34 |
| 07/24/2026 21:51 | 100 | 118.34 |
| 07/24/2026 21:51 | 100 | 118.34 |
| 07/24/2026 21:51 | 100 | 118.34 |
| 07/24/2026 21:51 | 28 | 118.34 |
| 07/24/2026 21:51 | 8 | 118.35 |
| 07/24/2026 21:51 | 62 | 118.35 |
| 07/24/2026 21:51 | 20 | 118.35 |
| 07/24/2026 21:51 | 44 | 118.35 |
| 07/24/2026 21:51 | 44 | 118.365 |
| 07/24/2026 21:50 | 24 | 118.35 |
| 07/24/2026 21:50 | 16 | 118.35 |
| 07/24/2026 21:50 | 11 | 118.35 |
| 07/24/2026 21:50 | 10 | 118.35 |
| 07/24/2026 21:50 | 11 | 118.35 |
| 07/24/2026 21:50 | 66 | 118.35 |
| 07/24/2026 21:50 | 2 | 118.35 |
| 07/24/2026 21:50 | 10 | 118.33 |
| 07/24/2026 21:50 | 100 | 118.33 |
| 07/24/2026 21:50 | 5 | 118.30 |
| 07/24/2026 21:50 | 1 | 118.30 |
| 07/24/2026 21:50 | 26 | 118.28 |
| 07/24/2026 21:50 | 16 | 118.27 |
| 07/24/2026 21:50 | 1 | 118.26 |
| 07/24/2026 21:50 | 5 | 118.25 |
| 07/24/2026 21:50 | 200 | 118.235 |
| 07/24/2026 21:50 | 33 | 118.23 |
| 07/24/2026 21:50 | 25 | 118.23 |
| 07/24/2026 21:50 | 25 | 118.21 |
| 07/24/2026 21:50 | 5 | 118.23 |
| 07/24/2026 21:50 | 29 | 118.23 |
| 07/24/2026 21:50 | 36 | 118.23 |
| 07/24/2026 21:50 | 10 | 118.21 |
| 07/24/2026 21:50 | 5 | 118.21 |
| 07/24/2026 21:50 | 23 | 118.20 |
| 07/24/2026 21:50 | 100 | 118.20 |
| 07/24/2026 21:50 | 20 | 118.18 |
| 07/24/2026 21:50 | 100 | 118.18 |
| 07/24/2026 21:50 | 37 | 118.18 |
| 07/24/2026 21:50 | 5 | 118.18 |
| 07/24/2026 21:50 | 100 | 118.17 |
| 07/24/2026 21:50 | 10 | 118.17 |
| 07/24/2026 21:50 | 40 | 118.16 |
| 07/24/2026 21:50 | 9 | 118.16 |
| 07/24/2026 21:50 | 2 | 118.11 |
| 07/24/2026 21:50 | 5 | 118.11 |
| 07/24/2026 21:50 | 41 | 118.14 |
| 07/24/2026 21:49 | 100 | 118.12 |
| 07/24/2026 21:49 | 55 | 118.12 |
| 07/24/2026 21:49 | 21 | 118.12 |
| 07/24/2026 21:49 | 22 | 118.12 |
| 07/24/2026 21:49 | 20 | 118.10 |
| 07/24/2026 21:49 | 34 | 118.12 |
| 07/24/2026 21:49 | 58 | 118.17 |
| 07/24/2026 21:49 | 100 | 118.14 |
| 07/24/2026 21:49 | 1 | 118.17 |
| 07/24/2026 21:49 | 7 | 118.14 |
| 07/24/2026 21:49 | 100 | 118.18 |
| 07/24/2026 21:49 | 1 | 118.18 |
| 07/24/2026 21:49 | 20 | 118.18 |
| 07/24/2026 21:49 | 80 | 118.18 |
| 07/24/2026 21:49 | 20 | 118.20 |
| 07/24/2026 21:49 | 40 | 118.22 |
| 07/24/2026 21:49 | 1 | 118.22 |
| 07/24/2026 21:49 | 100 | 118.22 |
| 07/24/2026 21:49 | 100 | 118.21 |
| 07/24/2026 21:49 | 29 | 118.21 |
| 07/24/2026 21:49 | 1 | 118.17 |
| 07/24/2026 21:49 | 1 | 118.17 |
| 07/24/2026 21:49 | 36 | 118.17 |
| 07/24/2026 21:49 | 17 | 118.17 |
| 07/24/2026 21:49 | 39 | 118.16 |
| 07/24/2026 21:49 | 20 | 118.16 |
| 07/24/2026 21:49 | 17 | 118.16 |
| 07/24/2026 21:49 | 17 | 118.16 |
| 07/24/2026 21:49 | 114 | 118.16 |
| 07/24/2026 21:49 | 93 | 118.16 |
| 07/24/2026 21:48 | 5 | 118.09 |
| 07/24/2026 21:48 | 20 | 118.10 |
| 07/24/2026 21:48 | 11 | 118.10 |
| 07/24/2026 21:48 | 20 | 118.10 |
| 07/24/2026 21:48 | 31 | 118.12 |
| 07/24/2026 21:48 | 10 | 118.13 |
| 07/24/2026 21:48 | 29 | 118.17 |
| 07/24/2026 21:48 | 100 | 118.155 |
| 07/24/2026 21:48 | 10 | 118.15 |
| 07/24/2026 21:48 | 32 | 118.17 |
| 07/24/2026 21:48 | 100 | 118.155 |
| 07/24/2026 21:47 | 8 | 118.13 |
| 07/24/2026 21:47 | 100 | 118.13 |
| 07/24/2026 21:47 | 100 | 118.13 |
| 07/24/2026 21:47 | 53 | 118.19 |
| 07/24/2026 21:47 | 100 | 118.19 |
| 07/24/2026 21:47 | 1 | 118.19 |
| 07/24/2026 21:46 | 34 | 118.17 |
| 07/24/2026 21:46 | 7 | 118.18 |
| 07/24/2026 21:46 | 94 | 118.16 |
| 07/24/2026 21:46 | 1 | 118.16 |
| 07/24/2026 21:46 | 33 | 118.16 |
| 07/24/2026 21:46 | 40 | 118.16 |
| 07/24/2026 21:46 | 20 | 118.16 |
| 07/24/2026 21:45 | 5 | 118.12 |
| 07/24/2026 21:45 | 100 | 118.14 |
| 07/24/2026 21:45 | 80 | 118.14 |
| 07/24/2026 21:45 | 100 | 118.14 |
| 07/24/2026 21:45 | 60 | 118.15 |
| 07/24/2026 21:45 | 20 | 118.15 |
| 07/24/2026 21:45 | 100 | 118.15 |
| 07/24/2026 21:45 | 100 | 118.165 |
| 07/24/2026 21:44 | 60 | 118.155 |
| 07/24/2026 21:44 | 5 | 118.18 |
| 07/24/2026 21:44 | 5 | 118.19 |
| 07/24/2026 21:44 | 5 | 118.19 |
| 07/24/2026 21:43 | 5 | 118.22 |
| 07/24/2026 21:43 | 5 | 118.22 |
| 07/24/2026 21:43 | 6 | 118.23 |
| 07/24/2026 21:43 | 1 | 118.23 |
| 07/24/2026 21:43 | 100 | 118.25 |
| 07/24/2026 21:42 | 1 | 118.31 |
| 07/24/2026 21:42 | 100 | 118.27 |
| 07/24/2026 21:42 | 1 | 118.32 |
| 07/24/2026 21:42 | 40 | 118.31 |
| 07/24/2026 21:42 | 36 | 118.31 |
| 07/24/2026 21:42 | 40 | 118.31 |
| 07/24/2026 21:42 | 98 | 118.31 |
| 07/24/2026 21:42 | 1 | 118.31 |
| 07/24/2026 21:42 | 1 | 118.31 |
| 07/24/2026 21:42 | 2 | 118.30 |
| 07/24/2026 21:42 | 24 | 118.30 |
| 07/24/2026 21:42 | 2 | 118.29 |
| 07/24/2026 21:42 | 2 | 118.29 |
| 07/24/2026 21:42 | 1 | 118.29 |
| 07/24/2026 21:41 | 18 | 118.29 |
| 07/24/2026 21:41 | 2 | 118.29 |
| 07/24/2026 21:41 | 5 | 118.27 |
| 07/24/2026 21:41 | 1 | 118.27 |
| 07/24/2026 21:41 | 16 | 118.27 |
| 07/24/2026 21:41 | 80 | 118.27 |
| 07/24/2026 21:41 | 2 | 118.27 |
| 07/24/2026 21:41 | 100 | 118.25 |
| 07/24/2026 21:41 | 2 | 118.27 |
| 07/24/2026 21:41 | 30 | 118.26 |
| 07/24/2026 21:41 | 2 | 118.25 |
| 07/24/2026 21:41 | 3 | 118.24 |
| 07/24/2026 21:41 | 3 | 118.235 |
| 07/24/2026 21:41 | 100 | 118.23 |
| 07/24/2026 21:41 | 3 | 118.18 |
| 07/24/2026 21:40 | 99 | 118.19 |
| 07/24/2026 21:40 | 100 | 118.16 |
| 07/24/2026 21:39 | 20 | 118.14 |
| 07/24/2026 21:39 | 200 | 118.16 |
| 07/24/2026 21:39 | 15 | 118.15 |
| 07/24/2026 21:39 | 5 | 118.16 |
| 07/24/2026 21:39 | 1 | 118.17 |
| 07/24/2026 21:39 | 100 | 118.20 |
| 07/24/2026 21:39 | 52 | 118.235 |
| 07/24/2026 21:39 | 20 | 118.23 |
| 07/24/2026 21:39 | 20 | 118.23 |
| 07/24/2026 21:39 | 1 | 118.25 |
| 07/24/2026 21:39 | 26 | 118.25 |
| 07/24/2026 21:39 | 12 | 118.24 |
| 07/24/2026 21:39 | 20 | 118.24 |
| 07/24/2026 21:39 | 5 | 118.23 |
| 07/24/2026 21:39 | 32 | 118.23 |
| 07/24/2026 21:39 | 15 | 118.23 |
| 07/24/2026 21:39 | 30 | 118.23 |
| 07/24/2026 21:39 | 100 | 118.22 |
| 07/24/2026 21:39 | 99 | 118.21 |
| 07/24/2026 21:39 | 1 | 118.21 |
| 07/24/2026 21:39 | 34 | 118.20 |
| 07/24/2026 21:39 | 6 | 118.19 |
| 07/24/2026 21:39 | 2 | 118.19 |
| 07/24/2026 21:39 | 3 | 118.19 |
| 07/24/2026 21:39 | 230 | 118.19 |
| 07/24/2026 21:39 | 70 | 118.19 |
| 07/24/2026 21:39 | 16 | 118.18 |
| 07/24/2026 21:39 | 33 | 118.17 |
| 07/24/2026 21:39 | 2 | 118.14 |
| 07/24/2026 21:39 | 10 | 118.16 |
| 07/24/2026 21:39 | 1 | 118.14 |
| 07/24/2026 21:39 | 11 | 118.12 |
| 07/24/2026 21:39 | 6 | 118.12 |
| 07/24/2026 21:38 | 100 | 118.14 |
| 07/24/2026 21:38 | 99 | 118.14 |
| 07/24/2026 21:38 | 1 | 118.14 |
| 07/24/2026 21:38 | 1 | 118.19 |
| 07/24/2026 21:38 | 2 | 118.18 |
| 07/24/2026 21:38 | 1 | 118.19 |
| 07/24/2026 21:38 | 7 | 118.17 |
| 07/24/2026 21:37 | 40 | 118.14 |
| 07/24/2026 21:37 | 9 | 118.17 |
| 07/24/2026 21:37 | 99 | 118.12 |
| 07/24/2026 21:37 | 1 | 118.12 |
| 07/24/2026 21:36 | 34 | 118.18 |
| 07/24/2026 21:36 | 17 | 118.21 |
| 07/24/2026 21:36 | 100 | 118.20 |
| 07/24/2026 21:36 | 40 | 118.17 |
| 07/24/2026 21:36 | 100 | 118.18 |
| 07/24/2026 21:36 | 100 | 118.19 |
| 07/24/2026 21:36 | 100 | 118.19 |
| 07/24/2026 21:36 | 100 | 118.16 |
| 07/24/2026 21:36 | 20 | 118.15 |
| 07/24/2026 21:35 | 5 | 118.15 |
| 07/24/2026 21:35 | 15 | 118.15 |
| 07/24/2026 21:34 | 5 | 118.09 |
| 07/24/2026 21:34 | 35 | 118.12 |
| 07/24/2026 21:34 | 32 | 118.12 |
| 07/24/2026 21:34 | 100 | 118.09 |
| 07/24/2026 21:34 | 100 | 118.08 |
| 07/24/2026 21:33 | 12 | 118.11 |
| 07/24/2026 21:33 | 88 | 118.11 |
| 07/24/2026 21:33 | 100 | 118.11 |
| 07/24/2026 21:33 | 1 | 118.11 |
| 07/24/2026 21:33 | 100 | 118.11 |
| 07/24/2026 21:33 | 1 | 118.135 |
| 07/24/2026 21:33 | 1 | 118.15 |
| 07/24/2026 21:33 | 1 | 118.14 |
| 07/24/2026 21:33 | 1 | 118.14 |
| 07/24/2026 21:33 | 4 | 118.13 |
| 07/24/2026 21:33 | 15 | 118.12 |
| 07/24/2026 21:33 | 15 | 118.12 |
| 07/24/2026 21:33 | 100 | 118.12 |
| 07/24/2026 21:33 | 1 | 118.11 |
| 07/24/2026 21:33 | 5 | 118.11 |
| 07/24/2026 21:33 | 67 | 118.10 |
| 07/24/2026 21:33 | 33 | 118.10 |
| 07/24/2026 21:33 | 1 | 118.10 |
| 07/24/2026 21:33 | 34 | 118.09 |
| 07/24/2026 21:33 | 100 | 118.075 |
| 07/24/2026 21:33 | 9 | 118.06 |
| 07/24/2026 21:33 | 200 | 118.06 |
| 07/24/2026 21:33 | 20 | 118.06 |
| 07/24/2026 21:32 | 11 | 118.06 |
| 07/24/2026 21:32 | 1 | 118.06 |
| 07/24/2026 21:31 | 13 | 118.04 |
| 07/24/2026 21:31 | 87 | 118.04 |
| 07/24/2026 21:31 | 30 | 118.02 |
| 07/24/2026 21:31 | 70 | 118.02 |
| 07/24/2026 21:31 | 30 | 118.02 |
| 07/24/2026 21:31 | 100 | 118.01 |
| 07/24/2026 21:31 | 10 | 118.01 |
| 07/24/2026 21:31 | 2 | 118.01 |
| 07/24/2026 21:31 | 100 | 117.99 |
| 07/24/2026 21:31 | 100 | 117.98 |
| 07/24/2026 21:31 | 34 | 117.95 |
| 07/24/2026 21:31 | 5 | 117.95 |
| 07/24/2026 21:31 | 10 | 117.95 |
| 07/24/2026 21:31 | 1 | 117.95 |
| 07/24/2026 21:31 | 1 | 117.95 |
| 07/24/2026 21:31 | 1 | 117.95 |
| 07/24/2026 21:31 | 6 | 117.94 |
| 07/24/2026 21:31 | 100 | 117.92 |
| 07/24/2026 21:31 | 6 | 117.91 |
| 07/24/2026 21:31 | 34 | 117.91 |
| 07/24/2026 21:31 | 30 | 117.90 |
| 07/24/2026 21:31 | 7 | 117.90 |
| 07/24/2026 21:31 | 95 | 117.90 |
| 07/24/2026 21:31 | 30 | 117.89 |
| 07/24/2026 21:31 | 5 | 117.90 |
| 07/24/2026 21:31 | 200 | 117.88 |
| 07/24/2026 21:31 | 13 | 117.88 |
| 07/24/2026 21:30 | 9 | 117.86 |
| 07/24/2026 21:30 | 1 | 117.86 |
| 07/24/2026 21:30 | 99 | 117.86 |
| 07/24/2026 21:30 | 1 | 117.86 |
| 07/24/2026 21:30 | 29 | 117.85 |
| 07/24/2026 21:30 | 20 | 117.85 |
| 07/24/2026 21:30 | 14 | 117.85 |
| 07/24/2026 21:30 | 20 | 117.83 |
| 07/24/2026 21:30 | 1 | 117.82 |
| 07/24/2026 21:30 | 1 | 117.82 |
| 07/24/2026 21:30 | 15 | 117.83 |
| 07/24/2026 21:30 | 5 | 117.82 |
| 07/24/2026 21:30 | 2 | 117.82 |
| 07/24/2026 21:29 | 5 | 117.78 |
| 07/24/2026 21:29 | 3 | 117.85 |
| 07/24/2026 21:29 | 31 | 117.79 |
| 07/24/2026 21:29 | 1 | 117.81 |
| 07/24/2026 21:29 | 36 | 117.83 |
| 07/24/2026 21:29 | 5 | 117.88 |
| 07/24/2026 21:29 | 4 | 117.91 |
| 07/24/2026 21:29 | 1 | 117.91 |
| 07/24/2026 21:29 | 100 | 117.92 |
| 07/24/2026 21:29 | 5 | 117.92 |
| 07/24/2026 21:29 | 100 | 117.93 |
| 07/24/2026 21:29 | 100 | 117.93 |
| 07/24/2026 21:29 | 20 | 117.94 |
| 07/24/2026 21:29 | 11 | 117.96 |
| 07/24/2026 21:29 | 20 | 117.96 |
| 07/24/2026 21:29 | 2 | 117.97 |
| 07/24/2026 21:29 | 100 | 117.98 |
| 07/24/2026 21:29 | 48 | 117.98 |
| 07/24/2026 21:29 | 22 | 117.98 |
| 07/24/2026 21:27 | 3 | 118.04 |
| 07/24/2026 21:27 | 1 | 118.03 |
| 07/24/2026 21:27 | 99 | 118.03 |
| 07/24/2026 21:27 | 1 | 118.02 |
| 07/24/2026 21:27 | 1 | 118.02 |
| 07/24/2026 21:27 | 12 | 118.00 |
| 07/24/2026 21:27 | 4 | 118.005 |
| 07/24/2026 21:26 | 1 | 118.06 |
| 07/24/2026 21:26 | 4 | 118.03 |
| 07/24/2026 21:26 | 23 | 118.04 |
| 07/24/2026 21:26 | 14 | 118.045 |
| 07/24/2026 21:26 | 5 | 118.045 |
| 07/24/2026 21:26 | 100 | 118.06 |
| 07/24/2026 21:26 | 100 | 118.07 |
| 07/24/2026 21:26 | 1 | 118.07 |
| 07/24/2026 21:26 | 1 | 118.07 |
| 07/24/2026 21:26 | 17 | 118.11 |
| 07/24/2026 21:26 | 44 | 118.11 |
| 07/24/2026 21:26 | 8 | 118.11 |
| 07/24/2026 21:26 | 2 | 118.11 |
| 07/24/2026 21:25 | 100 | 118.11 |
| 07/24/2026 21:25 | 100 | 118.10 |
| 07/24/2026 21:25 | 100 | 118.10 |
| 07/24/2026 21:25 | 100 | 118.09 |
| 07/24/2026 21:25 | 34 | 118.09 |
| 07/24/2026 21:25 | 2 | 118.09 |
| 07/24/2026 21:25 | 1 | 118.06 |
| 07/24/2026 21:25 | 100 | 118.06 |
| 07/24/2026 21:24 | 4 | 118.12 |
| 07/24/2026 21:24 | 51 | 118.11 |
| 07/24/2026 21:24 | 1 | 118.10 |
| 07/24/2026 21:24 | 100 | 118.07 |
| 07/24/2026 21:23 | 3 | 118.11 |
| 07/24/2026 21:23 | 3 | 118.11 |
| 07/24/2026 21:23 | 100 | 118.10 |
| 07/24/2026 21:23 | 2 | 118.09 |
| 07/24/2026 21:23 | 37 | 118.09 |
| 07/24/2026 21:23 | 1 | 118.09 |
| 07/24/2026 21:22 | 2 | 118.09 |
| 07/24/2026 21:22 | 2 | 118.06 |
| 07/24/2026 21:22 | 5 | 118.02 |
| 07/24/2026 21:22 | 8 | 118.03 |
| 07/24/2026 21:22 | 5 | 118.06 |
| 07/24/2026 21:22 | 5 | 118.07 |
| 07/24/2026 21:22 | 25 | 118.11 |
| 07/24/2026 21:22 | 25 | 118.11 |
| 07/24/2026 21:22 | 17 | 118.115 |
| 07/24/2026 21:22 | 25 | 118.13 |
| 07/24/2026 21:21 | 38 | 118.16 |
| 07/24/2026 21:21 | 100 | 118.15 |
| 07/24/2026 21:21 | 100 | 118.15 |
| 07/24/2026 21:21 | 13 | 118.15 |
| 07/24/2026 21:21 | 21 | 118.15 |
| 07/24/2026 21:21 | 55 | 118.13 |
| 07/24/2026 21:21 | 52 | 118.13 |
| 07/24/2026 21:21 | 48 | 118.13 |
| 07/24/2026 21:21 | 42 | 118.13 |
| 07/24/2026 21:20 | 45 | 118.14 |
| 07/24/2026 21:19 | 80 | 118.14 |
| 07/24/2026 21:19 | 20 | 118.14 |
| 07/24/2026 21:19 | 1 | 118.13 |
| 07/24/2026 21:19 | 93 | 118.13 |
| 07/24/2026 21:19 | 7 | 118.13 |
| 07/24/2026 21:19 | 5 | 118.12 |
| 07/24/2026 21:18 | 2 | 118.09 |
| 07/24/2026 21:18 | 1 | 118.09 |
| 07/24/2026 21:18 | 1 | 118.09 |
| 07/24/2026 21:18 | 42 | 118.06 |
| 07/24/2026 21:18 | 100 | 118.06 |
| 07/24/2026 21:17 | 75 | 118.09 |
| 07/24/2026 21:17 | 100 | 118.09 |
| 07/24/2026 21:17 | 12 | 118.07 |
| 07/24/2026 21:17 | 1 | 118.07 |
| 07/24/2026 21:17 | 4 | 118.07 |
| 07/24/2026 21:17 | 5 | 118.06 |
| 07/24/2026 21:17 | 2 | 118.06 |
| 07/24/2026 21:17 | 11 | 118.04 |
| 07/24/2026 21:17 | 1 | 118.07 |
| 07/24/2026 21:17 | 5 | 118.07 |
| 07/24/2026 21:17 | 1 | 118.07 |
| 07/24/2026 21:17 | 5 | 118.08 |
| 07/24/2026 21:17 | 1 | 118.08 |
| 07/24/2026 21:16 | 5 | 118.09 |
| 07/24/2026 21:16 | 22 | 118.09 |
| 07/24/2026 21:16 | 5 | 118.10 |
| 07/24/2026 21:16 | 5 | 118.11 |
| 07/24/2026 21:16 | 100 | 118.11 |
| 07/24/2026 21:16 | 5 | 118.12 |
| 07/24/2026 21:16 | 5 | 118.15 |
| 07/24/2026 21:16 | 5 | 118.15 |
| 07/24/2026 21:16 | 20 | 118.16 |
| 07/24/2026 21:15 | 1 | 118.18 |
| 07/24/2026 21:15 | 70 | 118.18 |
| 07/24/2026 21:15 | 100 | 118.18 |
| 07/24/2026 21:15 | 1 | 118.25 |
| 07/24/2026 21:15 | 31 | 118.22 |
| 07/24/2026 21:15 | 61 | 118.21 |
| 07/24/2026 21:15 | 89 | 118.21 |
| 07/24/2026 21:15 | 11 | 118.21 |
| 07/24/2026 21:15 | 102 | 118.20 |
| 07/24/2026 21:15 | 43 | 118.19 |
| 07/24/2026 21:14 | 24 | 118.16 |
| 07/24/2026 21:14 | 8 | 118.16 |
| 07/24/2026 21:14 | 5 | 118.15 |
| 07/24/2026 21:14 | 70 | 118.15 |
| 07/24/2026 21:13 | 100 | 118.13 |
| 07/24/2026 21:13 | 1 | 118.13 |
| 07/24/2026 21:13 | 98 | 118.13 |
| 07/24/2026 21:13 | 1 | 118.13 |
| 07/24/2026 21:13 | 98 | 118.13 |
| 07/24/2026 21:13 | 2 | 118.13 |
| 07/24/2026 21:13 | 10 | 118.20 |
| 07/24/2026 21:13 | 11 | 118.19 |
| 07/24/2026 21:13 | 20 | 118.18 |
| 07/24/2026 21:12 | 8 | 118.15 |
| 07/24/2026 21:12 | 2 | 118.15 |
| 07/24/2026 21:12 | 66 | 118.13 |
| 07/24/2026 21:12 | 1 | 118.13 |
| 07/24/2026 21:12 | 10 | 118.13 |
| 07/24/2026 21:12 | 99 | 118.13 |
| 07/24/2026 21:12 | 1 | 118.13 |
| 07/24/2026 21:12 | 100 | 118.10 |
| 07/24/2026 21:12 | 100 | 118.10 |
| 07/24/2026 21:12 | 13 | 118.10 |
| 07/24/2026 21:12 | 37 | 118.10 |
| 07/24/2026 21:12 | 100 | 118.13 |
| 07/24/2026 21:12 | 1 | 118.13 |
| 07/24/2026 21:12 | 100 | 118.14 |
| 07/24/2026 21:11 | 6 | 118.14 |
| 07/24/2026 21:11 | 12 | 118.15 |
| 07/24/2026 21:11 | 5 | 118.15 |
| 07/24/2026 21:11 | 15 | 118.15 |
| 07/24/2026 21:11 | 4 | 118.16 |
| 07/24/2026 21:11 | 3 | 118.19 |
| 07/24/2026 21:10 | 35 | 118.18 |
| 07/24/2026 21:10 | 10 | 118.19 |
| 07/24/2026 21:10 | 178 | 118.19 |
| 07/24/2026 21:10 | 7 | 118.21 |
| 07/24/2026 21:10 | 20 | 118.21 |
| 07/24/2026 21:10 | 10 | 118.19 |
| 07/24/2026 21:10 | 5 | 118.19 |
| 07/24/2026 21:10 | 5 | 118.19 |
| 07/24/2026 21:10 | 1 | 118.18 |
| 07/24/2026 21:10 | 1 | 118.18 |
| 07/24/2026 21:10 | 2 | 118.17 |
| 07/24/2026 21:10 | 1 | 118.14 |
| 07/24/2026 21:10 | 100 | 118.13 |
| 07/24/2026 21:10 | 42 | 118.12 |
| 07/24/2026 21:10 | 40 | 118.12 |
| 07/24/2026 21:10 | 18 | 118.10 |
| 07/24/2026 21:10 | 20 | 118.10 |
| 07/24/2026 21:10 | 100 | 118.09 |
| 07/24/2026 21:10 | 1 | 118.09 |
| 07/24/2026 21:10 | 11 | 118.08 |
| 07/24/2026 21:10 | 1 | 118.08 |
| 07/24/2026 21:09 | 20 | 118.06 |
| 07/24/2026 21:09 | 30 | 118.04 |
| 07/24/2026 21:08 | 37 | 118.02 |
| 07/24/2026 21:08 | 1 | 118.01 |
| 07/24/2026 21:08 | 10 | 118.00 |
| 07/24/2026 21:08 | 2 | 118.00 |
| 07/24/2026 21:08 | 18 | 118.00 |
| 07/24/2026 21:08 | 20 | 117.99 |
| 07/24/2026 21:08 | 19 | 117.99 |
| 07/24/2026 21:08 | 18 | 117.99 |
| 07/24/2026 21:07 | 100 | 117.98 |
| 07/24/2026 21:07 | 100 | 117.97 |
| 07/24/2026 21:07 | 4 | 117.97 |
| 07/24/2026 21:07 | 2 | 117.96 |
| 07/24/2026 21:07 | 28 | 117.95 |
| 07/24/2026 21:07 | 1 | 117.95 |
| 07/24/2026 21:06 | 16 | 117.94 |
| 07/24/2026 21:06 | 4 | 117.94 |
| 07/24/2026 21:06 | 20 | 117.94 |
| 07/24/2026 21:06 | 51 | 117.93 |
| 07/24/2026 21:06 | 6 | 117.93 |
| 07/24/2026 21:06 | 28 | 117.92 |
| 07/24/2026 21:06 | 2 | 117.92 |
| 07/24/2026 21:06 | 38 | 117.92 |
| 07/24/2026 21:06 | 42 | 117.90 |
| 07/24/2026 21:06 | 7 | 117.90 |
| 07/24/2026 21:06 | 56 | 117.90 |
| 07/24/2026 21:06 | 100 | 117.89 |
| 07/24/2026 21:05 | 1 | 117.87 |
| 07/24/2026 21:05 | 9 | 117.87 |
| 07/24/2026 21:05 | 28 | 117.87 |
| 07/24/2026 21:05 | 12 | 117.87 |
| 07/24/2026 21:05 | 100 | 117.87 |
| 07/24/2026 21:05 | 1 | 117.85 |
| 07/24/2026 21:05 | 3 | 117.85 |
| 07/24/2026 21:05 | 10 | 117.85 |
| 07/24/2026 21:05 | 95 | 117.84 |
| 07/24/2026 21:05 | 1 | 117.84 |
| 07/24/2026 21:05 | 10 | 117.84 |
| 07/24/2026 21:05 | 91 | 117.82 |
| 07/24/2026 21:05 | 8 | 117.82 |
| 07/24/2026 21:05 | 1 | 117.82 |
| 07/24/2026 21:05 | 1 | 117.82 |
| 07/24/2026 21:05 | 5 | 117.82 |
| 07/24/2026 21:05 | 100 | 117.81 |
| 07/24/2026 21:05 | 49 | 117.81 |
| 07/24/2026 21:05 | 10 | 117.81 |
| 07/24/2026 21:05 | 5 | 117.79 |
| 07/24/2026 21:04 | 1 | 117.79 |
| 07/24/2026 21:04 | 1 | 117.79 |
| 07/24/2026 21:04 | 25 | 117.80 |
| 07/24/2026 21:04 | 5 | 117.80 |
| 07/24/2026 21:04 | 5 | 117.80 |
| 07/24/2026 21:04 | 7 | 117.81 |
| 07/24/2026 21:04 | 1 | 117.81 |
| 07/24/2026 21:04 | 100 | 117.82 |
| 07/24/2026 21:04 | 10 | 117.855 |
| 07/24/2026 21:04 | 6 | 117.84 |
| 07/24/2026 21:04 | 1 | 117.84 |
| 07/24/2026 21:03 | 3 | 117.89 |
| 07/24/2026 21:03 | 1 | 117.89 |
| 07/24/2026 21:03 | 37 | 117.88 |
| 07/24/2026 21:03 | 31 | 117.88 |
| 07/24/2026 21:03 | 40 | 117.88 |
| 07/24/2026 21:03 | 100 | 117.88 |
| 07/24/2026 21:03 | 100 | 117.85 |
| 07/24/2026 21:01 | 1 | 117.90 |
| 07/24/2026 21:01 | 20 | 117.87 |
| 07/24/2026 21:01 | 5 | 117.88 |
| 07/24/2026 21:00 | 1 | 117.88 |
| 07/24/2026 21:00 | 70 | 117.845 |
| 07/24/2026 21:00 | 56 | 117.89 |
| 07/24/2026 21:00 | 12 | 117.90 |
| 07/24/2026 21:00 | 1 | 117.89 |
| 07/24/2026 21:00 | 42 | 117.88 |
| 07/24/2026 21:00 | 2 | 117.88 |
| 07/24/2026 21:00 | 3 | 117.88 |
| 07/24/2026 21:00 | 1 | 117.88 |
| 07/24/2026 20:59 | 41 | 117.86 |
| 07/24/2026 20:59 | 41 | 117.86 |
| 07/24/2026 20:59 | 8 | 117.86 |
| 07/24/2026 20:59 | 1 | 117.86 |
| 07/24/2026 20:59 | 3 | 117.84 |
| 07/24/2026 20:59 | 16 | 117.84 |
| 07/24/2026 20:59 | 2 | 117.84 |
| 07/24/2026 20:59 | 1 | 117.84 |
| 07/24/2026 20:59 | 1 | 117.84 |
| 07/24/2026 20:59 | 3 | 117.84 |
| 07/24/2026 20:59 | 10 | 117.84 |
| 07/24/2026 20:59 | 1 | 117.84 |
| 07/24/2026 20:59 | 1 | 117.84 |
| 07/24/2026 20:59 | 100 | 117.87 |
| 07/24/2026 20:59 | 20 | 117.87 |
| 07/24/2026 20:59 | 30 | 117.86 |
| 07/24/2026 20:59 | 2 | 117.86 |
| 07/24/2026 20:59 | 40 | 117.85 |
| 07/24/2026 20:59 | 9 | 117.85 |
| 07/24/2026 20:58 | 1 | 117.85 |
| 07/24/2026 20:58 | 5 | 117.79 |
| 07/24/2026 20:58 | 10 | 117.825 |
| 07/24/2026 20:57 | 2 | 117.79 |
| 07/24/2026 20:56 | 5 | 117.81 |
| 07/24/2026 20:56 | 5 | 117.81 |
| 07/24/2026 20:56 | 100 | 117.82 |
| 07/24/2026 20:56 | 1 | 117.82 |
| 07/24/2026 20:55 | 1 | 117.85 |
| 07/24/2026 20:55 | 25 | 117.87 |
| 07/24/2026 20:55 | 25 | 117.87 |
| 07/24/2026 20:54 | 31 | 117.89 |
| 07/24/2026 20:54 | 2 | 117.88 |
| 07/24/2026 20:54 | 15 | 117.88 |
| 07/24/2026 20:54 | 16 | 117.86 |
| 07/24/2026 20:53 | 42 | 117.87 |
| 07/24/2026 20:53 | 5 | 117.87 |
| 07/24/2026 20:52 | 7 | 117.86 |
| 07/24/2026 20:50 | 45 | 117.88 |
| 07/24/2026 20:50 | 29 | 117.88 |
| 07/24/2026 20:50 | 20 | 117.87 |
| 07/24/2026 20:50 | 70 | 117.86 |
| 07/24/2026 20:50 | 1 | 117.86 |
| 07/24/2026 20:50 | 8 | 117.86 |
| 07/24/2026 20:49 | 1 | 117.82 |
| 07/24/2026 20:49 | 1 | 117.82 |
| 07/24/2026 20:49 | 1 | 117.81 |
| 07/24/2026 20:49 | 7 | 117.81 |
| 07/24/2026 20:48 | 2 | 117.85 |
| 07/24/2026 20:47 | 100 | 117.86 |
| 07/24/2026 20:47 | 8 | 117.84 |
| 07/24/2026 20:47 | 5 | 117.84 |
| 07/24/2026 20:47 | 42 | 117.83 |
| 07/24/2026 20:45 | 100 | 117.82 |
| 07/24/2026 20:45 | 3 | 117.80 |
| 07/24/2026 20:45 | 3 | 117.81 |
| 07/24/2026 20:45 | 100 | 117.83 |
| 07/24/2026 20:45 | 5 | 117.83 |
| 07/24/2026 20:45 | 33 | 117.83 |
| 07/24/2026 20:45 | 29 | 117.83 |
| 07/24/2026 20:45 | 22 | 117.83 |
| 07/24/2026 20:45 | 10 | 117.865 |
| 07/24/2026 20:45 | 90 | 117.865 |
| 07/24/2026 20:45 | 10 | 117.865 |
| 07/24/2026 20:45 | 1 | 117.89 |
| 07/24/2026 20:44 | 3 | 117.88 |
| 07/24/2026 20:44 | 3 | 117.88 |
| 07/24/2026 20:44 | 10 | 117.87 |
| 07/24/2026 20:44 | 7 | 117.83 |
| 07/24/2026 20:44 | 35 | 117.87 |
| 07/24/2026 20:44 | 57 | 117.85 |
| 07/24/2026 20:44 | 2 | 117.85 |
| 07/24/2026 20:44 | 20 | 117.85 |
| 07/24/2026 20:44 | 8 | 117.85 |
| 07/24/2026 20:44 | 13 | 117.85 |
| 07/24/2026 20:43 | 82 | 117.88 |
| 07/24/2026 20:40 | 29 | 117.87 |
| 07/24/2026 20:40 | 5 | 117.88 |
| 07/24/2026 20:40 | 6 | 117.89 |
| 07/24/2026 20:39 | 66 | 117.90 |
| 07/24/2026 20:39 | 34 | 117.90 |
| 07/24/2026 20:39 | 100 | 117.91 |
| 07/24/2026 20:39 | 69 | 117.92 |
| 07/24/2026 20:39 | 20 | 117.97 |
| 07/24/2026 20:39 | 98 | 117.97 |
| 07/24/2026 20:39 | 1 | 117.97 |
| 07/24/2026 20:39 | 1 | 117.97 |
| 07/24/2026 20:39 | 3 | 117.96 |
| 07/24/2026 20:39 | 87 | 117.94 |
| 07/24/2026 20:39 | 18 | 117.93 |
| 07/24/2026 20:37 | 2 | 117.89 |
| 07/24/2026 20:37 | 100 | 117.86 |
| 07/24/2026 20:37 | 100 | 117.87 |
| 07/24/2026 20:37 | 41 | 117.87 |
| 07/24/2026 20:37 | 37 | 117.86 |
| 07/24/2026 20:34 | 1 | 117.83 |
| 07/24/2026 20:33 | 6 | 117.86 |
| 07/24/2026 20:33 | 5 | 117.87 |
| 07/24/2026 20:33 | 20 | 117.87 |
| 07/24/2026 20:33 | 20 | 117.87 |
| 07/24/2026 20:33 | 5 | 117.87 |
| 07/24/2026 20:33 | 5 | 117.89 |
| 07/24/2026 20:33 | 8 | 117.92 |
| 07/24/2026 20:33 | 16 | 117.91 |
| 07/24/2026 20:33 | 42 | 117.91 |
| 07/24/2026 20:33 | 5 | 117.91 |
| 07/24/2026 20:33 | 10 | 117.91 |
| 07/24/2026 20:33 | 5 | 117.88 |
| 07/24/2026 20:32 | 5 | 117.88 |
| 07/24/2026 20:32 | 100 | 117.89 |
| 07/24/2026 20:32 | 40 | 117.89 |
| 07/24/2026 20:32 | 5 | 117.89 |
| 07/24/2026 20:32 | 5 | 117.89 |
| 07/24/2026 20:32 | 100 | 117.90 |
| 07/24/2026 20:32 | 2 | 117.92 |
| 07/24/2026 20:32 | 10 | 117.92 |
| 07/24/2026 20:32 | 2 | 117.92 |
| 07/24/2026 20:31 | 100 | 117.94 |
| 07/24/2026 20:31 | 1 | 117.95 |
| 07/24/2026 20:31 | 4 | 117.94 |
| 07/24/2026 20:31 | 100 | 117.93 |
| 07/24/2026 20:31 | 100 | 117.93 |
| 07/24/2026 20:31 | 100 | 117.92 |
| 07/24/2026 20:31 | 8 | 117.90 |
| 07/24/2026 20:31 | 20 | 117.89 |
| 07/24/2026 20:31 | 12 | 117.89 |
| 07/24/2026 20:31 | 2 | 117.88 |
| 07/24/2026 20:30 | 1 | 117.87 |
| 07/24/2026 20:30 | 15 | 117.86 |
| 07/24/2026 20:30 | 1 | 117.85 |
| 07/24/2026 20:29 | 20 | 117.84 |
| 07/24/2026 20:29 | 36 | 117.78 |
| 07/24/2026 20:29 | 22 | 117.79 |
| 07/24/2026 20:29 | 65 | 117.82 |
| 07/24/2026 20:29 | 57 | 117.82 |
| 07/24/2026 20:29 | 30 | 117.85 |
| 07/24/2026 20:29 | 70 | 117.85 |
| 07/24/2026 20:29 | 30 | 117.85 |
| 07/24/2026 20:29 | 100 | 117.84 |
| 07/24/2026 20:29 | 2 | 117.84 |
| 07/24/2026 20:28 | 5 | 117.82 |
| 07/24/2026 20:27 | 40 | 117.82 |
| 07/24/2026 20:27 | 10 | 117.82 |
| 07/24/2026 20:27 | 20 | 117.82 |
| 07/24/2026 20:27 | 53 | 117.81 |
| 07/24/2026 20:27 | 69 | 117.81 |
| 07/24/2026 20:27 | 5 | 117.80 |
| 07/24/2026 20:27 | 2 | 117.80 |
| 07/24/2026 20:27 | 41 | 117.77 |
| 07/24/2026 20:27 | 5 | 117.79 |
| 07/24/2026 20:27 | 17 | 117.79 |
| 07/24/2026 20:27 | 7 | 117.79 |
| 07/24/2026 20:26 | 25 | 117.79 |
| 07/24/2026 20:26 | 1 | 117.78 |
| 07/24/2026 20:25 | 29 | 117.76 |
| 07/24/2026 20:25 | 5 | 117.77 |
| 07/24/2026 20:25 | 7 | 117.77 |
| 07/24/2026 20:25 | 100 | 117.75 |
| 07/24/2026 20:25 | 8 | 117.74 |
| 07/24/2026 20:25 | 1 | 117.74 |
| 07/24/2026 20:25 | 10 | 117.74 |
| 07/24/2026 20:25 | 40 | 117.73 |
| 07/24/2026 20:25 | 15 | 117.73 |
| 07/24/2026 20:25 | 1 | 117.73 |
| 07/24/2026 20:25 | 40 | 117.73 |
| 07/24/2026 20:25 | 2 | 117.73 |
| 07/24/2026 20:25 | 6 | 117.73 |
| 07/24/2026 20:23 | 1 | 117.72 |
| 07/24/2026 20:23 | 5 | 117.66 |
| 07/24/2026 20:22 | 5 | 117.67 |
| 07/24/2026 20:22 | 5 | 117.67 |
| 07/24/2026 20:22 | 10 | 117.67 |
| 07/24/2026 20:22 | 20 | 117.68 |
| 07/24/2026 20:22 | 10 | 117.70 |
| 07/24/2026 20:22 | 4 | 117.73 |
| 07/24/2026 20:22 | 11 | 117.72 |
| 07/24/2026 20:21 | 1 | 117.69 |
| 07/24/2026 20:21 | 1 | 117.69 |
| 07/24/2026 20:21 | 1 | 117.68 |
| 07/24/2026 20:21 | 12 | 117.68 |
| 07/24/2026 20:19 | 10 | 117.65 |
| 07/24/2026 20:18 | 78 | 117.67 |
| 07/24/2026 20:18 | 30 | 117.67 |
| 07/24/2026 20:18 | 10 | 117.64 |
| 07/24/2026 20:18 | 100 | 117.64 |
| 07/24/2026 20:18 | 10 | 117.63 |
| 07/24/2026 20:18 | 1 | 117.63 |
| 07/24/2026 20:18 | 11 | 117.62 |
| 07/24/2026 20:17 | 63 | 117.59 |
| 07/24/2026 20:17 | 100 | 117.63 |
| 07/24/2026 20:17 | 10 | 117.63 |
| 07/24/2026 20:17 | 37 | 117.63 |
| 07/24/2026 20:16 | 4 | 117.62 |
| 07/24/2026 20:16 | 20 | 117.60 |
| 07/24/2026 20:16 | 5 | 117.59 |
| 07/24/2026 20:16 | 1 | 117.59 |
| 07/24/2026 20:16 | 1 | 117.59 |
| 07/24/2026 20:16 | 35 | 117.59 |
| 07/24/2026 20:16 | 18 | 117.59 |
| 07/24/2026 20:16 | 2 | 117.59 |
| 07/24/2026 20:15 | 5 | 117.56 |
| 07/24/2026 20:15 | 18 | 117.55 |
| 07/24/2026 20:15 | 2 | 117.55 |
| 07/24/2026 20:14 | 5 | 117.51 |
| 07/24/2026 20:14 | 96 | 117.51 |
| 07/24/2026 20:14 | 4 | 117.51 |
| 07/24/2026 20:14 | 4 | 117.51 |
| 07/24/2026 20:14 | 1 | 117.51 |
| 07/24/2026 20:14 | 5 | 117.54 |
| 07/24/2026 20:14 | 8 | 117.54 |
| 07/24/2026 20:14 | 11 | 117.54 |
| 07/24/2026 20:14 | 1 | 117.54 |
| 07/24/2026 20:14 | 18 | 117.54 |
| 07/24/2026 20:14 | 4 | 117.54 |
| 07/24/2026 20:14 | 1 | 117.54 |
| 07/24/2026 20:14 | 20 | 117.54 |
| 07/24/2026 20:14 | 70 | 117.535 |
| 07/24/2026 20:14 | 25 | 117.52 |
| 07/24/2026 20:14 | 25 | 117.52 |
| 07/24/2026 20:14 | 5 | 117.51 |
| 07/24/2026 20:14 | 1 | 117.50 |
| 07/24/2026 20:13 | 50 | 117.485 |
| 07/24/2026 20:13 | 6 | 117.48 |
| 07/24/2026 20:13 | 1 | 117.48 |
| 07/24/2026 20:11 | 3 | 117.465 |
| 07/24/2026 20:11 | 100 | 117.47 |
| 07/24/2026 20:11 | 3 | 117.47 |
| 07/24/2026 20:10 | 4 | 117.44 |
| 07/24/2026 20:10 | 100 | 117.44 |
| 07/24/2026 20:10 | 100 | 117.44 |
| 07/24/2026 20:10 | 100 | 117.44 |
| 07/24/2026 20:08 | 100 | 117.50 |
| 07/24/2026 20:08 | 1 | 117.49 |
| 07/24/2026 20:07 | 2 | 117.49 |
| 07/24/2026 20:07 | 56 | 117.47 |
| 07/24/2026 20:07 | 62 | 117.47 |
| 07/24/2026 20:07 | 100 | 117.46 |
| 07/24/2026 20:07 | 100 | 117.46 |
| 07/24/2026 20:07 | 100 | 117.45 |
| 07/24/2026 20:07 | 100 | 117.42 |
| 07/24/2026 20:07 | 4 | 117.46 |
| 07/24/2026 20:06 | 10 | 117.45 |
| 07/24/2026 20:06 | 4 | 117.44 |
| 07/24/2026 20:06 | 100 | 117.44 |
| 07/24/2026 20:06 | 5 | 117.43 |
| 07/24/2026 20:06 | 100 | 117.42 |
| 07/24/2026 20:06 | 100 | 117.42 |
| 07/24/2026 20:06 | 18 | 117.40 |
| 07/24/2026 20:06 | 5 | 117.38 |
| 07/24/2026 20:06 | 11 | 117.38 |
| 07/24/2026 20:06 | 1 | 117.38 |
| 07/24/2026 20:06 | 99 | 117.38 |
| 07/24/2026 20:06 | 1 | 117.38 |
| 07/24/2026 20:06 | 100 | 117.38 |
| 07/24/2026 20:06 | 9 | 117.32 |
| 07/24/2026 20:05 | 24 | 117.37 |
| 07/24/2026 20:05 | 2 | 117.37 |
| 07/24/2026 20:05 | 2 | 117.37 |
| 07/24/2026 20:05 | 50 | 117.32 |
| 07/24/2026 20:02 | 100 | 117.33 |
| 07/24/2026 20:02 | 99 | 117.33 |
| 07/24/2026 20:02 | 1 | 117.33 |
| 07/24/2026 20:02 | 1 | 117.40 |
| 07/24/2026 20:01 | 46 | 117.35 |
| 07/24/2026 19:56 | 5 | 117.32 |
| 07/24/2026 19:56 | 11 | 117.33 |
| 07/24/2026 19:56 | 1 | 117.33 |
| 07/24/2026 19:56 | 5 | 117.36 |
| 07/24/2026 19:56 | 5 | 117.37 |
| 07/24/2026 19:56 | 100 | 117.41 |
| 07/24/2026 19:56 | 100 | 117.41 |
| 07/24/2026 19:56 | 100 | 117.41 |
| 07/24/2026 19:55 | 40 | 117.41 |
| 07/24/2026 19:55 | 4 | 117.41 |
| 07/24/2026 19:54 | 14 | 117.48 |
| 07/24/2026 19:54 | 10 | 117.445 |
| 07/24/2026 19:54 | 1 | 117.445 |
| 07/24/2026 19:54 | 1 | 117.445 |
| 07/24/2026 19:53 | 60 | 117.45 |
| 07/24/2026 19:53 | 100 | 117.48 |
| 07/24/2026 19:53 | 6 | 117.48 |
| 07/24/2026 19:52 | 30 | 117.48 |
| 07/24/2026 19:52 | 100 | 117.47 |
| 07/24/2026 19:52 | 10 | 117.47 |
| 07/24/2026 19:51 | 2 | 117.41 |
| 07/24/2026 19:51 | 1 | 117.47 |
| 07/24/2026 19:51 | 100 | 117.43 |
| 07/24/2026 19:51 | 5 | 117.43 |
| 07/24/2026 19:51 | 100 | 117.43 |
| 07/24/2026 19:51 | 3 | 117.46 |
| 07/24/2026 19:51 | 7 | 117.49 |
| 07/24/2026 19:49 | 4 | 117.50 |
| 07/24/2026 19:49 | 6 | 117.51 |
| 07/24/2026 19:49 | 64 | 117.52 |
| 07/24/2026 19:49 | 100 | 117.52 |
| 07/24/2026 19:49 | 6 | 117.52 |
| 07/24/2026 19:49 | 11 | 117.52 |
| 07/24/2026 19:49 | 26 | 117.53 |
| 07/24/2026 19:49 | 26 | 117.53 |
| 07/24/2026 19:49 | 40 | 117.55 |
| 07/24/2026 19:48 | 50 | 117.56 |
| 07/24/2026 19:48 | 50 | 117.56 |
| 07/24/2026 19:48 | 14 | 117.58 |
| 07/24/2026 19:47 | 24 | 117.57 |
| 07/24/2026 19:46 | 1 | 117.65 |
| 07/24/2026 19:46 | 24 | 117.58 |
| 07/24/2026 19:45 | 5 | 117.62 |
| 07/24/2026 19:45 | 13 | 117.62 |
| 07/24/2026 19:44 | 11 | 117.64 |
| 07/24/2026 19:44 | 12 | 117.58 |
| 07/24/2026 19:44 | 1 | 117.58 |
| 07/24/2026 19:44 | 11 | 117.58 |
| 07/24/2026 19:44 | 71 | 117.59 |
| 07/24/2026 19:44 | 5 | 117.59 |
| 07/24/2026 19:44 | 29 | 117.59 |
| 07/24/2026 19:43 | 100 | 117.61 |
| 07/24/2026 19:43 | 100 | 117.62 |
| 07/24/2026 19:42 | 5 | 117.70 |
| 07/24/2026 19:42 | 70 | 117.70 |
| 07/24/2026 19:42 | 90 | 117.70 |
| 07/24/2026 19:42 | 10 | 117.70 |
| 07/24/2026 19:42 | 100 | 117.69 |
| 07/24/2026 19:42 | 1 | 117.69 |
| 07/24/2026 19:42 | 20 | 117.69 |
| 07/24/2026 19:42 | 100 | 117.68 |
| 07/24/2026 19:41 | 9 | 117.66 |
| 07/24/2026 19:41 | 7 | 117.66 |
| 07/24/2026 19:41 | 6 | 117.66 |
| 07/24/2026 19:41 | 100 | 117.66 |
| 07/24/2026 19:41 | 12 | 117.66 |
| 07/24/2026 19:41 | 5 | 117.65 |
| 07/24/2026 19:41 | 1 | 117.65 |
| 07/24/2026 19:41 | 48 | 117.65 |
| 07/24/2026 19:41 | 50 | 117.64 |
| 07/24/2026 19:41 | 5 | 117.64 |
| 07/24/2026 19:41 | 50 | 117.64 |
| 07/24/2026 19:41 | 70 | 117.64 |
| 07/24/2026 19:41 | 100 | 117.64 |
| 07/24/2026 19:41 | 77 | 117.63 |
| 07/24/2026 19:41 | 100 | 117.63 |
| 07/24/2026 19:41 | 100 | 117.63 |
| 07/24/2026 19:41 | 3 | 117.63 |
| 07/24/2026 19:41 | 1 | 117.62 |
| 07/24/2026 19:41 | 5 | 117.62 |
| 07/24/2026 19:41 | 9 | 117.62 |
| 07/24/2026 19:41 | 9 | 117.62 |
| 07/24/2026 19:41 | 1 | 117.62 |
| 07/24/2026 19:40 | 37 | 117.61 |
| 07/24/2026 19:40 | 100 | 117.59 |
| 07/24/2026 19:40 | 96 | 117.59 |
| 07/24/2026 19:40 | 8 | 117.59 |
| 07/24/2026 19:40 | 100 | 117.59 |
| 07/24/2026 19:40 | 11 | 117.61 |
| 07/24/2026 19:40 | 3 | 117.61 |
| 07/24/2026 19:40 | 97 | 117.61 |
| 07/24/2026 19:40 | 3 | 117.61 |
| 07/24/2026 19:39 | 19 | 117.60 |
| 07/24/2026 19:38 | 50 | 117.51 |
| 07/24/2026 19:37 | 9 | 117.51 |
| 07/24/2026 19:37 | 10 | 117.53 |
| 07/24/2026 19:34 | 50 | 117.55 |
| 07/24/2026 19:34 | 100 | 117.55 |
| 07/24/2026 19:34 | 52 | 117.59 |
| 07/24/2026 19:34 | 22 | 117.59 |
| 07/24/2026 19:34 | 45 | 117.57 |
| 07/24/2026 19:34 | 8 | 117.57 |
| 07/24/2026 19:34 | 20 | 117.57 |
| 07/24/2026 19:34 | 2 | 117.57 |
| 07/24/2026 19:34 | 40 | 117.54 |
| 07/24/2026 19:33 | 5 | 117.51 |
| 07/24/2026 19:33 | 86 | 117.50 |
| 07/24/2026 19:33 | 100 | 117.50 |
| 07/24/2026 19:31 | 100 | 117.51 |
| 07/24/2026 19:30 | 6 | 117.51 |
| 07/24/2026 19:30 | 2 | 117.50 |
| 07/24/2026 19:30 | 35 | 117.50 |
| 07/24/2026 19:30 | 20 | 117.50 |
| 07/24/2026 19:30 | 100 | 117.46 |
| 07/24/2026 19:30 | 9 | 117.46 |
| 07/24/2026 19:30 | 22 | 117.45 |
| 07/24/2026 19:30 | 1 | 117.44 |
| 07/24/2026 19:30 | 1 | 117.44 |
| 07/24/2026 19:30 | 2 | 117.44 |
| 07/24/2026 19:30 | 19 | 117.44 |
| 07/24/2026 19:30 | 24 | 117.44 |
| 07/24/2026 19:30 | 20 | 117.44 |
| 07/24/2026 19:29 | 25 | 117.42 |
| 07/24/2026 19:29 | 45 | 117.42 |
| 07/24/2026 19:29 | 5 | 117.42 |
| 07/24/2026 19:29 | 50 | 117.42 |
| 07/24/2026 19:29 | 100 | 117.42 |
| 07/24/2026 19:29 | 100 | 117.41 |
| 07/24/2026 19:28 | 18 | 117.32 |
| 07/24/2026 19:27 | 40 | 117.32 |
| 07/24/2026 19:26 | 24 | 117.39 |
| 07/24/2026 19:25 | 3 | 117.35 |
| 07/24/2026 19:25 | 1 | 117.37 |
| 07/24/2026 19:25 | 1 | 117.37 |
| 07/24/2026 19:25 | 18 | 117.37 |
| 07/24/2026 19:25 | 5 | 117.38 |
| 07/24/2026 19:25 | 47 | 117.40 |
| 07/24/2026 19:25 | 100 | 117.41 |
| 07/24/2026 19:25 | 2 | 117.39 |
| 07/24/2026 19:25 | 53 | 117.40 |
| 07/24/2026 19:25 | 22 | 117.40 |
| 07/24/2026 19:25 | 100 | 117.41 |
| 07/24/2026 19:23 | 38 | 117.49 |
| 07/24/2026 19:22 | 57 | 117.49 |
| 07/24/2026 19:22 | 43 | 117.49 |
| 07/24/2026 19:19 | 2 | 117.42 |
| 07/24/2026 19:19 | 2 | 117.40 |
| 07/24/2026 19:18 | 2 | 117.40 |
| 07/24/2026 19:17 | 45 | 117.44 |
| 07/24/2026 19:17 | 45 | 117.44 |
| 07/24/2026 19:16 | 2 | 117.53 |
| 07/24/2026 19:16 | 1 | 117.51 |
| 07/24/2026 19:16 | 50 | 117.51 |
| 07/24/2026 19:16 | 12 | 117.51 |
| 07/24/2026 19:16 | 5 | 117.47 |
| 07/24/2026 19:16 | 15 | 117.47 |
| 07/24/2026 19:15 | 50 | 117.40 |
| 07/24/2026 19:14 | 61 | 117.41 |
| 07/24/2026 19:13 | 1 | 117.46 |
| 07/24/2026 19:12 | 11 | 117.45 |
| 07/24/2026 19:12 | 22 | 117.46 |
| 07/24/2026 19:12 | 2 | 117.46 |
| 07/24/2026 19:12 | 7 | 117.47 |
| 07/24/2026 19:12 | 1 | 117.50 |
| 07/24/2026 19:12 | 1 | 117.50 |
| 07/24/2026 19:12 | 1 | 117.50 |
| 07/24/2026 19:12 | 100 | 117.50 |
| 07/24/2026 19:12 | 99 | 117.50 |
| 07/24/2026 19:12 | 1 | 117.50 |
| 07/24/2026 19:12 | 1 | 117.50 |
| 07/24/2026 19:12 | 22 | 117.52 |
| 07/24/2026 19:11 | 100 | 117.54 |
| 07/24/2026 19:11 | 100 | 117.54 |
| 07/24/2026 19:11 | 1 | 117.585 |
| 07/24/2026 19:10 | 10 | 117.62 |
| 07/24/2026 19:10 | 70 | 117.61 |
| 07/24/2026 19:10 | 36 | 117.61 |
| 07/24/2026 19:10 | 1 | 117.60 |
| 07/24/2026 19:10 | 100 | 117.60 |
| 07/24/2026 19:10 | 1 | 117.60 |
| 07/24/2026 19:10 | 3 | 117.60 |
| 07/24/2026 19:10 | 19 | 117.58 |
| 07/24/2026 19:10 | 3 | 117.58 |
| 07/24/2026 19:10 | 1 | 117.58 |
| 07/24/2026 19:10 | 1 | 117.57 |
| 07/24/2026 19:10 | 99 | 117.57 |
| 07/24/2026 19:10 | 1 | 117.57 |
| 07/24/2026 19:10 | 3 | 117.56 |
| 07/24/2026 19:10 | 5 | 117.56 |
| 07/24/2026 19:10 | 11 | 117.56 |
| 07/24/2026 19:10 | 160 | 117.55 |
| 07/24/2026 19:10 | 19 | 117.55 |
| 07/24/2026 19:10 | 100 | 117.51 |
| 07/24/2026 19:10 | 94 | 117.51 |
| 07/24/2026 19:10 | 6 | 117.51 |
| 07/24/2026 19:10 | 22 | 117.52 |
| 07/24/2026 19:09 | 1 | 117.545 |
| 07/24/2026 19:09 | 15 | 117.56 |
| 07/24/2026 19:08 | 5 | 117.56 |
| 07/24/2026 19:02 | 1 | 117.52 |
| 07/24/2026 19:02 | 100 | 117.52 |
| 07/24/2026 19:02 | 3 | 117.52 |
| 07/24/2026 19:02 | 9 | 117.52 |
| 07/24/2026 19:02 | 11 | 117.52 |
| 07/24/2026 19:02 | 6 | 117.52 |
| 07/24/2026 19:02 | 51 | 117.51 |
| 07/24/2026 19:02 | 100 | 117.51 |
| 07/24/2026 19:02 | 5 | 117.49 |
| 07/24/2026 19:02 | 5 | 117.49 |
| 07/24/2026 18:59 | 1 | 117.37 |
| 07/24/2026 18:58 | 41 | 117.38 |
| 07/24/2026 18:58 | 3 | 117.39 |
| 07/24/2026 18:58 | 1 | 117.415 |
| 07/24/2026 18:57 | 14 | 117.38 |
| 07/24/2026 18:56 | 100 | 117.40 |
| 07/24/2026 18:56 | 20 | 117.37 |
| 07/24/2026 18:55 | 66 | 117.40 |
| 07/24/2026 18:55 | 100 | 117.41 |
| 07/24/2026 18:55 | 200 | 117.41 |
| 07/24/2026 18:54 | 19 | 117.41 |
| 07/24/2026 18:54 | 40 | 117.46 |
| 07/24/2026 18:54 | 60 | 117.46 |
| 07/24/2026 18:54 | 72 | 117.47 |
| 07/24/2026 18:53 | 3 | 117.54 |
| 07/24/2026 18:52 | 5 | 117.53 |
| 07/24/2026 18:52 | 32 | 117.53 |
| 07/24/2026 18:52 | 10 | 117.515 |
| 07/24/2026 18:52 | 100 | 117.50 |
| 07/24/2026 18:52 | 1 | 117.50 |
| 07/24/2026 18:51 | 11 | 117.49 |
| 07/24/2026 18:51 | 75 | 117.48 |
| 07/24/2026 18:51 | 100 | 117.47 |
| 07/24/2026 18:51 | 100 | 117.445 |
| 07/24/2026 18:50 | 5 | 117.48 |
| 07/24/2026 18:50 | 20 | 117.48 |
| 07/24/2026 18:50 | 100 | 117.47 |
| 07/24/2026 18:49 | 10 | 117.43 |
| 07/24/2026 18:48 | 10 | 117.43 |
| 07/24/2026 18:46 | 41 | 117.45 |
| 07/24/2026 18:46 | 100 | 117.45 |
| 07/24/2026 18:45 | 100 | 117.44 |
| 07/24/2026 18:45 | 49 | 117.44 |
| 07/24/2026 18:45 | 2 | 117.44 |
| 07/24/2026 18:45 | 7 | 117.34 |
| 07/24/2026 18:45 | 1 | 117.34 |
| 07/24/2026 18:45 | 1 | 117.34 |
| 07/24/2026 18:45 | 1 | 117.34 |
| 07/24/2026 18:44 | 100 | 117.38 |
| 07/24/2026 18:44 | 100 | 117.38 |
| 07/24/2026 18:44 | 100 | 117.38 |
| 07/24/2026 18:44 | 8 | 117.38 |
| 07/24/2026 18:44 | 10 | 117.38 |
| 07/24/2026 18:44 | 100 | 117.39 |
| 07/24/2026 18:44 | 10 | 117.455 |
| 07/24/2026 18:44 | 46 | 117.50 |
| 07/24/2026 18:43 | 50 | 117.39 |
| 07/24/2026 18:42 | 40 | 117.40 |
| 07/24/2026 18:41 | 13 | 117.48 |
| 07/24/2026 18:40 | 41 | 117.51 |
| 07/24/2026 18:40 | 100 | 117.51 |
| 07/24/2026 18:40 | 17 | 117.51 |
| 07/24/2026 18:40 | 1 | 117.53 |
| 07/24/2026 18:40 | 40 | 117.54 |
| 07/24/2026 18:40 | 100 | 117.55 |
| 07/24/2026 18:40 | 9 | 117.56 |
| 07/24/2026 18:40 | 1 | 117.56 |
| 07/24/2026 18:38 | 4 | 117.61 |
| 07/24/2026 18:38 | 1 | 117.61 |
| 07/24/2026 18:38 | 1 | 117.59 |
| 07/24/2026 18:38 | 50 | 117.57 |
| 07/24/2026 18:38 | 7 | 117.57 |
| 07/24/2026 18:38 | 9 | 117.57 |
| 07/24/2026 18:38 | 3 | 117.56 |
| 07/24/2026 18:38 | 5 | 117.56 |
| 07/24/2026 18:38 | 5 | 117.56 |
| 07/24/2026 18:38 | 10 | 117.56 |
| 07/24/2026 18:38 | 5 | 117.47 |
| 07/24/2026 18:37 | 10 | 117.44 |
| 07/24/2026 18:37 | 50 | 117.44 |
| 07/24/2026 18:34 | 19 | 117.51 |
| 07/24/2026 18:33 | 34 | 117.52 |
| 07/24/2026 18:31 | 100 | 117.43 |
| 07/24/2026 18:31 | 100 | 117.43 |
| 07/24/2026 18:30 | 100 | 117.47 |
| 07/24/2026 18:30 | 3 | 117.45 |
| 07/24/2026 18:30 | 5 | 117.51 |
| 07/24/2026 18:30 | 100 | 117.51 |
| 07/24/2026 18:30 | 25 | 117.53 |
| 07/24/2026 18:30 | 10 | 117.50 |
| 07/24/2026 18:30 | 37 | 117.49 |
| 07/24/2026 18:30 | 28 | 117.48 |
| 07/24/2026 18:30 | 9 | 117.48 |
| 07/24/2026 18:30 | 5 | 117.47 |
| 07/24/2026 18:30 | 2 | 117.47 |
| 07/24/2026 18:30 | 10 | 117.47 |
| 07/24/2026 18:30 | 11 | 117.46 |
| 07/24/2026 18:30 | 3 | 117.46 |
| 07/24/2026 18:30 | 2 | 117.45 |
| 07/24/2026 18:30 | 80 | 117.42 |
| 07/24/2026 18:30 | 20 | 117.42 |
| 07/24/2026 18:30 | 40 | 117.42 |
| 07/24/2026 18:30 | 2 | 117.40 |
| 07/24/2026 18:30 | 4 | 117.40 |
| 07/24/2026 18:29 | 1 | 117.37 |
| 07/24/2026 18:29 | 5 | 117.36 |
| 07/24/2026 18:28 | 1 | 117.35 |
| 07/24/2026 18:28 | 100 | 117.34 |
| 07/24/2026 18:28 | 10 | 117.34 |
| 07/24/2026 18:28 | 40 | 117.34 |
| 07/24/2026 18:28 | 100 | 117.34 |
| 07/24/2026 18:28 | 100 | 117.34 |
| 07/24/2026 18:27 | 5 | 117.34 |
| 07/24/2026 18:27 | 2 | 117.34 |
| 07/24/2026 18:27 | 2 | 117.34 |
| 07/24/2026 18:26 | 100 | 117.32 |
| 07/24/2026 18:26 | 21 | 117.33 |
| 07/24/2026 18:26 | 50 | 117.34 |
| 07/24/2026 18:25 | 10 | 117.41 |
| 07/24/2026 18:25 | 10 | 117.41 |
| 07/24/2026 18:25 | 5 | 117.40 |
| 07/24/2026 18:25 | 1 | 117.39 |
| 07/24/2026 18:25 | 33 | 117.38 |
| 07/24/2026 18:25 | 100 | 117.38 |
| 07/24/2026 18:24 | 50 | 117.30 |
| 07/24/2026 18:24 | 38 | 117.32 |
| 07/24/2026 18:24 | 62 | 117.32 |
| 07/24/2026 18:24 | 97 | 117.32 |
| 07/24/2026 18:23 | 3 | 117.32 |
| 07/24/2026 18:23 | 100 | 117.31 |
| 07/24/2026 18:23 | 100 | 117.31 |
| 07/24/2026 18:23 | 100 | 117.31 |
| 07/24/2026 18:23 | 10 | 117.28 |
| 07/24/2026 18:23 | 25 | 117.31 |
| 07/24/2026 18:22 | 6 | 117.29 |
| 07/24/2026 18:21 | 100 | 117.31 |
| 07/24/2026 18:20 | 80 | 117.36 |
| 07/24/2026 18:20 | 20 | 117.36 |
| 07/24/2026 18:20 | 100 | 117.37 |
| 07/24/2026 18:20 | 20 | 117.37 |
| 07/24/2026 18:18 | 100 | 117.38 |
| 07/24/2026 18:17 | 11 | 117.43 |
| 07/24/2026 18:17 | 24 | 117.42 |
| 07/24/2026 18:17 | 72 | 117.42 |
| 07/24/2026 18:17 | 28 | 117.42 |
| 07/24/2026 18:17 | 2 | 117.41 |
| 07/24/2026 18:17 | 5 | 117.40 |
| 07/24/2026 18:17 | 5 | 117.40 |
| 07/24/2026 18:17 | 73 | 117.40 |
| 07/24/2026 18:17 | 1 | 117.40 |
| 07/24/2026 18:17 | 2 | 117.40 |
| 07/24/2026 18:17 | 3 | 117.40 |
| 07/24/2026 18:17 | 1 | 117.40 |
| 07/24/2026 18:16 | 9 | 117.38 |
| 07/24/2026 18:16 | 20 | 117.40 |
| 07/24/2026 18:16 | 13 | 117.39 |
| 07/24/2026 18:16 | 50 | 117.38 |
| 07/24/2026 18:16 | 100 | 117.38 |
| 07/24/2026 18:16 | 16 | 117.38 |
| 07/24/2026 18:16 | 99 | 117.38 |
| 07/24/2026 18:15 | 1 | 117.38 |
| 07/24/2026 18:14 | 100 | 117.34 |
| 07/24/2026 18:13 | 49 | 117.31 |
| 07/24/2026 18:12 | 1 | 117.31 |
| 07/24/2026 18:12 | 1 | 117.31 |
| 07/24/2026 18:12 | 13 | 117.30 |
| 07/24/2026 18:12 | 17 | 117.29 |
| 07/24/2026 18:12 | 81 | 117.29 |
| 07/24/2026 18:12 | 1 | 117.29 |
| 07/24/2026 18:12 | 1 | 117.29 |
| 07/24/2026 18:12 | 100 | 117.28 |
| 07/24/2026 18:12 | 100 | 117.27 |
| 07/24/2026 18:12 | 100 | 117.27 |
| 07/24/2026 18:12 | 8 | 117.27 |
| 07/24/2026 18:12 | 28 | 117.27 |
| 07/24/2026 18:12 | 64 | 117.27 |
| 07/24/2026 18:11 | 100 | 117.27 |
| 07/24/2026 18:11 | 72 | 117.27 |
| 07/24/2026 18:11 | 28 | 117.27 |
| 07/24/2026 18:11 | 5 | 117.26 |
| 07/24/2026 18:11 | 23 | 117.25 |
| 07/24/2026 18:11 | 100 | 117.25 |
| 07/24/2026 18:11 | 3 | 117.23 |
| 07/24/2026 18:11 | 5 | 117.23 |
| 07/24/2026 18:11 | 70 | 117.23 |
| 07/24/2026 18:11 | 50 | 117.23 |
| 07/24/2026 18:11 | 1 | 117.23 |
| 07/24/2026 18:11 | 99 | 117.23 |
| 07/24/2026 18:11 | 1 | 117.23 |
| 07/24/2026 18:10 | 51 | 117.21 |
| 07/24/2026 18:10 | 1 | 117.13 |
| 07/24/2026 18:10 | 50 | 117.13 |
| 07/24/2026 18:09 | 2 | 117.23 |
| 07/24/2026 18:07 | 10 | 117.23 |
| 07/24/2026 18:07 | 10 | 117.21 |
| 07/24/2026 18:07 | 11 | 117.21 |
| 07/24/2026 18:07 | 19 | 117.21 |
| 07/24/2026 18:07 | 5 | 117.20 |
| 07/24/2026 18:07 | 8 | 117.20 |
| 07/24/2026 18:07 | 4 | 117.20 |
| 07/24/2026 18:07 | 4 | 117.20 |
| 07/24/2026 18:06 | 3 | 117.18 |
| 07/24/2026 18:05 | 23 | 117.10 |
| 07/24/2026 18:05 | 50 | 117.12 |
| 07/24/2026 18:03 | 50 | 117.21 |
| 07/24/2026 18:03 | 1 | 117.21 |
| 07/24/2026 18:03 | 3 | 117.25 |
| 07/24/2026 18:03 | 6 | 117.32 |
| 07/24/2026 18:03 | 1 | 117.33 |
| 07/24/2026 18:02 | 20 | 117.35 |
| 07/24/2026 18:00 | 9 | 117.36 |
| 07/24/2026 18:00 | 91 | 117.36 |
| 07/24/2026 18:00 | 9 | 117.36 |
| 07/24/2026 18:00 | 20 | 117.36 |
| 07/24/2026 18:00 | 100 | 117.37 |
| 07/24/2026 18:00 | 50 | 117.37 |
| 07/24/2026 18:00 | 1 | 117.40 |
| 07/24/2026 18:00 | 6 | 117.41 |
| 07/24/2026 17:59 | 5 | 117.45 |
| 07/24/2026 17:59 | 100 | 117.51 |
| 07/24/2026 17:58 | 5 | 117.48 |
| 07/24/2026 17:58 | 49 | 117.51 |
| 07/24/2026 17:57 | 15 | 117.57 |
| 07/24/2026 17:57 | 27 | 117.55 |
| 07/24/2026 17:57 | 5 | 117.49 |
| 07/24/2026 17:57 | 10 | 117.51 |
| 07/24/2026 17:57 | 10 | 117.51 |
| 07/24/2026 17:56 | 40 | 117.42 |
| 07/24/2026 17:56 | 5 | 117.46 |
| 07/24/2026 17:56 | 1 | 117.43 |
| 07/24/2026 17:56 | 1 | 117.43 |
| 07/24/2026 17:55 | 2 | 117.42 |
| 07/24/2026 17:55 | 1 | 117.44 |
| 07/24/2026 17:55 | 20 | 117.45 |
| 07/24/2026 17:55 | 1 | 117.48 |
| 07/24/2026 17:55 | 7 | 117.49 |
| 07/24/2026 17:55 | 1 | 117.49 |
| 07/24/2026 17:55 | 1 | 117.49 |
| 07/24/2026 17:55 | 1 | 117.50 |
| 07/24/2026 17:55 | 1 | 117.50 |
| 07/24/2026 17:55 | 20 | 117.51 |
| 07/24/2026 17:55 | 10 | 117.54 |
| 07/24/2026 17:55 | 100 | 117.55 |
| 07/24/2026 17:55 | 94 | 117.55 |
| 07/24/2026 17:55 | 6 | 117.55 |
| 07/24/2026 17:55 | 20 | 117.56 |
| 07/24/2026 17:54 | 10 | 117.54 |
| 07/24/2026 17:54 | 30 | 117.56 |
| 07/24/2026 17:54 | 20 | 117.57 |
| 07/24/2026 17:54 | 100 | 117.59 |
| 07/24/2026 17:54 | 11 | 117.56 |
| 07/24/2026 17:53 | 100 | 117.56 |
| 07/24/2026 17:53 | 30 | 117.56 |
| 07/24/2026 17:53 | 20 | 117.56 |
| 07/24/2026 17:52 | 19 | 117.57 |
| 07/24/2026 17:52 | 2 | 117.58 |
| 07/24/2026 17:51 | 15 | 117.59 |
| 07/24/2026 17:51 | 20 | 117.60 |
| 07/24/2026 17:51 | 5 | 117.60 |
| 07/24/2026 17:51 | 25 | 117.61 |
| 07/24/2026 17:51 | 50 | 117.61 |
| 07/24/2026 17:51 | 5 | 117.61 |
| 07/24/2026 17:51 | 48 | 117.61 |
| 07/24/2026 17:51 | 25 | 117.61 |
| 07/24/2026 17:50 | 3 | 117.61 |
| 07/24/2026 17:50 | 20 | 117.61 |
| 07/24/2026 17:50 | 1 | 117.61 |
| 07/24/2026 17:50 | 26 | 117.62 |
| 07/24/2026 17:50 | 100 | 117.66 |
| 07/24/2026 17:48 | 7 | 117.65 |
| 07/24/2026 17:48 | 6 | 117.66 |
| 07/24/2026 17:48 | 20 | 117.68 |
| 07/24/2026 17:48 | 6 | 117.68 |
| 07/24/2026 17:48 | 1 | 117.73 |
| 07/24/2026 17:48 | 19 | 117.745 |
| 07/24/2026 17:47 | 100 | 117.79 |
| 07/24/2026 17:47 | 1 | 117.77 |
| 07/24/2026 17:47 | 77 | 117.78 |
| 07/24/2026 17:47 | 1 | 117.78 |
| 07/24/2026 17:47 | 23 | 117.78 |
| 07/24/2026 17:47 | 10 | 117.79 |
| 07/24/2026 17:45 | 38 | 117.85 |
| 07/24/2026 17:45 | 40 | 117.80 |
| 07/24/2026 17:45 | 134 | 117.80 |
| 07/24/2026 17:45 | 40 | 117.81 |
| 07/24/2026 17:45 | 26 | 117.80 |
| 07/24/2026 17:45 | 20 | 117.82 |
| 07/24/2026 17:45 | 20 | 117.82 |
| 07/24/2026 17:45 | 5 | 117.88 |
| 07/24/2026 17:45 | 5 | 117.88 |
| 07/24/2026 17:44 | 2 | 117.87 |
| 07/24/2026 17:44 | 1 | 117.87 |
| 07/24/2026 17:44 | 1 | 117.87 |
| 07/24/2026 17:44 | 2 | 117.88 |
| 07/24/2026 17:44 | 1 | 117.87 |
| 07/24/2026 17:44 | 1 | 117.87 |
| 07/24/2026 17:44 | 32 | 117.87 |
| 07/24/2026 17:44 | 100 | 117.81 |
| 07/24/2026 17:44 | 73 | 117.81 |
| 07/24/2026 17:44 | 1 | 117.81 |
| 07/24/2026 17:44 | 100 | 117.81 |
| 07/24/2026 17:43 | 1 | 117.88 |
| 07/24/2026 17:43 | 2 | 117.88 |
| 07/24/2026 17:43 | 1 | 117.88 |
| 07/24/2026 17:43 | 4 | 117.88 |
| 07/24/2026 17:42 | 96 | 117.88 |
| 07/24/2026 17:41 | 50 | 117.82 |
| 07/24/2026 17:41 | 9 | 117.815 |
| 07/24/2026 17:41 | 5 | 117.80 |
| 07/24/2026 17:39 | 20 | 117.75 |
| 07/24/2026 17:39 | 16 | 117.75 |
| 07/24/2026 17:39 | 100 | 117.78 |
| 07/24/2026 17:39 | 20 | 117.78 |
| 07/24/2026 17:39 | 80 | 117.78 |
| 07/24/2026 17:39 | 100 | 117.79 |
| 07/24/2026 17:39 | 100 | 117.81 |
| 07/24/2026 17:39 | 1 | 117.82 |
| 07/24/2026 17:39 | 149 | 117.82 |
| 07/24/2026 17:39 | 51 | 117.82 |
| 07/24/2026 17:38 | 10 | 117.88 |
| 07/24/2026 17:38 | 5 | 117.88 |
| 07/24/2026 17:37 | 18 | 117.81 |
| 07/24/2026 17:37 | 20 | 117.82 |
| 07/24/2026 17:36 | 1 | 117.88 |
| 07/24/2026 17:35 | 20 | 117.83 |
| 07/24/2026 17:35 | 100 | 117.87 |
| 07/24/2026 17:35 | 1 | 117.87 |
| 07/24/2026 17:35 | 1 | 117.88 |
| 07/24/2026 17:35 | 86 | 117.88 |
| 07/24/2026 17:35 | 14 | 117.88 |
| 07/24/2026 17:35 | 20 | 117.89 |
| 07/24/2026 17:34 | 1 | 117.90 |
| 07/24/2026 17:34 | 62 | 117.94 |
| 07/24/2026 17:34 | 1 | 117.94 |
| 07/24/2026 17:34 | 63 | 117.95 |
| 07/24/2026 17:34 | 38 | 117.94 |
| 07/24/2026 17:34 | 1 | 117.96 |
| 07/24/2026 17:34 | 1 | 117.96 |
| 07/24/2026 17:34 | 100 | 117.96 |
| 07/24/2026 17:33 | 100 | 118.04 |
| 07/24/2026 17:33 | 1 | 118.04 |
| 07/24/2026 17:33 | 1 | 118.04 |
| 07/24/2026 17:33 | 10 | 118.04 |
| 07/24/2026 17:33 | 100 | 118.03 |
| 07/24/2026 17:32 | 1 | 117.95 |
| 07/24/2026 17:32 | 98 | 118.02 |
| 07/24/2026 17:31 | 2 | 118.01 |
| 07/24/2026 17:31 | 5 | 118.01 |
| 07/24/2026 17:31 | 25 | 117.945 |
| 07/24/2026 17:31 | 25 | 117.945 |
| 07/24/2026 17:31 | 25 | 117.945 |
| 07/24/2026 17:31 | 25 | 117.945 |
| 07/24/2026 17:31 | 100 | 117.945 |
| 07/24/2026 17:31 | 1 | 117.90 |
| 07/24/2026 17:31 | 1 | 117.91 |
| 07/24/2026 17:31 | 100 | 117.91 |
| 07/24/2026 17:30 | 1 | 117.91 |
| 07/24/2026 17:30 | 100 | 117.91 |
| 07/24/2026 17:29 | 18 | 118.00 |
| 07/24/2026 17:29 | 28 | 117.99 |
| 07/24/2026 17:29 | 16 | 117.99 |
| 07/24/2026 17:29 | 84 | 117.97 |
| 07/24/2026 17:29 | 16 | 117.97 |
| 07/24/2026 17:29 | 2 | 118.00 |
| 07/24/2026 17:29 | 1 | 118.00 |
| 07/24/2026 17:29 | 3 | 118.00 |
| 07/24/2026 17:28 | 34 | 117.99 |
| 07/24/2026 17:27 | 100 | 117.90 |
| 07/24/2026 17:27 | 20 | 117.90 |
| 07/24/2026 17:27 | 1 | 117.90 |
| 07/24/2026 17:27 | 1 | 117.90 |
| 07/24/2026 17:27 | 25 | 117.92 |
| 07/24/2026 17:27 | 25 | 117.93 |
| 07/24/2026 17:27 | 25 | 117.94 |
| 07/24/2026 17:26 | 1 | 117.99 |
| 07/24/2026 17:26 | 10 | 117.97 |
| 07/24/2026 17:26 | 2 | 117.95 |
| 07/24/2026 17:26 | 3 | 117.94 |
| 07/24/2026 17:26 | 9 | 117.94 |
| 07/24/2026 17:26 | 5 | 117.94 |
| 07/24/2026 17:26 | 100 | 117.895 |
| 07/24/2026 17:26 | 5 | 117.91 |
| 07/24/2026 17:25 | 9 | 117.90 |
| 07/24/2026 17:25 | 1 | 117.90 |
| 07/24/2026 17:25 | 100 | 117.83 |
| 07/24/2026 17:25 | 100 | 117.81 |
| 07/24/2026 17:25 | 1 | 117.81 |
| 07/24/2026 17:25 | 1 | 117.81 |
| 07/24/2026 17:25 | 1 | 117.81 |
| 07/24/2026 17:25 | 78 | 117.82 |
| 07/24/2026 17:25 | 22 | 117.82 |
| 07/24/2026 17:25 | 11 | 117.85 |
| 07/24/2026 17:25 | 20 | 117.87 |
| 07/24/2026 17:25 | 20 | 117.87 |
| 07/24/2026 17:25 | 3 | 117.88 |
| 07/24/2026 17:25 | 100 | 117.90 |
| 07/24/2026 17:25 | 1 | 117.91 |
| 07/24/2026 17:25 | 100 | 117.91 |
| 07/24/2026 17:25 | 12 | 117.92 |
| 07/24/2026 17:24 | 5 | 117.96 |
| 07/24/2026 17:24 | 2 | 117.99 |
| 07/24/2026 17:24 | 2 | 118.00 |
| 07/24/2026 17:24 | 100 | 118.00 |
| 07/24/2026 17:24 | 20 | 118.00 |
| 07/24/2026 17:24 | 20 | 118.00 |
| 07/24/2026 17:24 | 20 | 118.01 |
| 07/24/2026 17:24 | 40 | 118.01 |
| 07/24/2026 17:24 | 25 | 118.03 |
| 07/24/2026 17:24 | 25 | 118.03 |
| 07/24/2026 17:24 | 6 | 118.05 |
| 07/24/2026 17:24 | 1 | 118.04 |
| 07/24/2026 17:24 | 20 | 118.02 |
| 07/24/2026 17:24 | 23 | 118.00 |
| 07/24/2026 17:24 | 3 | 118.00 |
| 07/24/2026 17:24 | 1 | 118.00 |
| 07/24/2026 17:23 | 61 | 117.98 |
| 07/24/2026 17:23 | 24 | 117.95 |
| 07/24/2026 17:23 | 5 | 117.94 |
| 07/24/2026 17:23 | 10 | 117.94 |
| 07/24/2026 17:23 | 1 | 117.91 |
| 07/24/2026 17:23 | 10 | 117.89 |
| 07/24/2026 17:23 | 37 | 117.88 |
| 07/24/2026 17:23 | 1 | 117.87 |
| 07/24/2026 17:23 | 100 | 117.87 |
| 07/24/2026 17:23 | 19 | 117.86 |
| 07/24/2026 17:22 | 1 | 117.86 |
| 07/24/2026 17:22 | 100 | 117.83 |
| 07/24/2026 17:22 | 9 | 117.795 |
| 07/24/2026 17:22 | 11 | 117.85 |
| 07/24/2026 17:22 | 1 | 117.85 |
| 07/24/2026 17:21 | 100 | 117.85 |
| 07/24/2026 17:21 | 18 | 117.84 |
| 07/24/2026 17:21 | 90 | 117.84 |
| 07/24/2026 17:21 | 67 | 117.84 |
| 07/24/2026 17:21 | 9 | 117.84 |
| 07/24/2026 17:21 | 1 | 117.84 |
| 07/24/2026 17:20 | 5 | 117.81 |
| 07/24/2026 17:20 | 6 | 117.81 |
| 07/24/2026 17:19 | 25 | 117.80 |
| 07/24/2026 17:19 | 90 | 117.80 |
| 07/24/2026 17:19 | 10 | 117.80 |
| 07/24/2026 17:19 | 90 | 117.79 |
| 07/24/2026 17:19 | 1 | 117.79 |
| 07/24/2026 17:18 | 1 | 117.79 |
| 07/24/2026 17:18 | 8 | 117.78 |
| 07/24/2026 17:18 | 2 | 117.78 |
| 07/24/2026 17:18 | 34 | 117.76 |
| 07/24/2026 17:18 | 24 | 117.74 |
| 07/24/2026 17:18 | 15 | 117.74 |
| 07/24/2026 17:18 | 1 | 117.73 |
| 07/24/2026 17:18 | 25 | 117.70 |
| 07/24/2026 17:18 | 34 | 117.70 |
| 07/24/2026 17:18 | 88 | 117.69 |
| 07/24/2026 17:18 | 12 | 117.69 |
| 07/24/2026 17:18 | 2 | 117.69 |
| 07/24/2026 17:18 | 23 | 117.69 |
| 07/24/2026 17:17 | 1 | 117.68 |
| 07/24/2026 17:17 | 4 | 117.68 |
| 07/24/2026 17:17 | 10 | 117.68 |
| 07/24/2026 17:17 | 1 | 117.66 |
| 07/24/2026 17:17 | 20 | 117.59 |
| 07/24/2026 17:17 | 3 | 117.57 |
| 07/24/2026 17:17 | 100 | 117.65 |
| 07/24/2026 17:16 | 100 | 117.64 |
| 07/24/2026 17:16 | 25 | 117.61 |
| 07/24/2026 17:16 | 25 | 117.61 |
| 07/24/2026 17:16 | 1 | 117.56 |
| 07/24/2026 17:16 | 100 | 117.55 |
| 07/24/2026 17:16 | 100 | 117.56 |
| 07/24/2026 17:16 | 92 | 117.60 |
| 07/24/2026 17:16 | 16 | 117.61 |
| 07/24/2026 17:16 | 100 | 117.61 |
| 07/24/2026 17:16 | 100 | 117.62 |
| 07/24/2026 17:16 | 2 | 117.62 |
| 07/24/2026 17:16 | 1 | 117.62 |
| 07/24/2026 17:16 | 89 | 117.62 |
| 07/24/2026 17:16 | 11 | 117.62 |
| 07/24/2026 17:16 | 100 | 117.63 |
| 07/24/2026 17:16 | 100 | 117.63 |
| 07/24/2026 17:16 | 10 | 117.66 |
| 07/24/2026 17:15 | 1 | 117.68 |
| 07/24/2026 17:15 | 16 | 117.71 |
| 07/24/2026 17:15 | 20 | 117.71 |
| 07/24/2026 17:15 | 100 | 117.73 |
| 07/24/2026 17:15 | 1 | 117.71 |
| 07/24/2026 17:15 | 1 | 117.71 |
| 07/24/2026 17:15 | 25 | 117.71 |
| 07/24/2026 17:15 | 25 | 117.71 |
| 07/24/2026 17:15 | 5 | 117.70 |
| 07/24/2026 17:15 | 32 | 117.70 |
| 07/24/2026 17:14 | 5 | 117.67 |
| 07/24/2026 17:14 | 1 | 117.70 |
| 07/24/2026 17:14 | 1 | 117.63 |
| 07/24/2026 17:14 | 1 | 117.63 |
| 07/24/2026 17:14 | 5 | 117.63 |
| 07/24/2026 17:14 | 19 | 117.64 |
| 07/24/2026 17:14 | 1 | 117.64 |
| 07/24/2026 17:14 | 12 | 117.65 |
| 07/24/2026 17:14 | 16 | 117.67 |
| 07/24/2026 17:14 | 2 | 117.69 |
| 07/24/2026 17:13 | 100 | 117.69 |
| 07/24/2026 17:13 | 100 | 117.69 |
| 07/24/2026 17:13 | 100 | 117.69 |
| 07/24/2026 17:13 | 1 | 117.69 |
| 07/24/2026 17:13 | 121 | 117.69 |
| 07/24/2026 17:13 | 16 | 117.70 |
| 07/24/2026 17:13 | 5 | 117.73 |
| 07/24/2026 17:12 | 16 | 117.73 |
| 07/24/2026 17:12 | 72 | 117.70 |
| 07/24/2026 17:12 | 50 | 117.70 |
| 07/24/2026 17:12 | 1 | 117.70 |
| 07/24/2026 17:11 | 21 | 117.76 |
| 07/24/2026 17:11 | 21 | 117.76 |
| 07/24/2026 17:11 | 100 | 117.75 |
| 07/24/2026 17:11 | 15 | 117.75 |
| 07/24/2026 17:11 | 24 | 117.74 |
| 07/24/2026 17:10 | 2 | 117.70 |
| 07/24/2026 17:09 | 16 | 117.68 |
| 07/24/2026 17:09 | 70 | 117.68 |
| 07/24/2026 17:09 | 5 | 117.68 |
| 07/24/2026 17:09 | 100 | 117.68 |
| 07/24/2026 17:09 | 1 | 117.67 |
| 07/24/2026 17:09 | 80 | 117.66 |
| 07/24/2026 17:09 | 20 | 117.66 |
| 07/24/2026 17:09 | 10 | 117.64 |
| 07/24/2026 17:09 | 100 | 117.64 |
| 07/24/2026 17:09 | 100 | 117.58 |
| 07/24/2026 17:09 | 100 | 117.58 |
| 07/24/2026 17:09 | 100 | 117.58 |
| 07/24/2026 17:09 | 16 | 117.57 |
| 07/24/2026 17:09 | 84 | 117.53 |
| 07/24/2026 17:09 | 16 | 117.525 |
| 07/24/2026 17:07 | 2 | 117.51 |
| 07/24/2026 17:07 | 25 | 117.53 |
| 07/24/2026 17:05 | 6 | 117.56 |
| 07/24/2026 17:05 | 5 | 117.58 |
| 07/24/2026 17:05 | 65 | 117.58 |
| 07/24/2026 17:05 | 35 | 117.58 |
| 07/24/2026 17:05 | 85 | 117.59 |
| 07/24/2026 17:05 | 20 | 117.61 |
| 07/24/2026 17:05 | 25 | 117.62 |
| 07/24/2026 17:05 | 2 | 117.615 |
| 07/24/2026 17:03 | 98 | 117.605 |
| 07/24/2026 17:03 | 2 | 117.60 |
| 07/24/2026 17:03 | 18 | 117.53 |
| 07/24/2026 17:03 | 10 | 117.53 |
| 07/24/2026 17:03 | 27 | 117.52 |
| 07/24/2026 17:02 | 20 | 117.47 |
| 07/24/2026 17:02 | 20 | 117.48 |
| 07/24/2026 17:01 | 18 | 117.53 |
| 07/24/2026 17:01 | 23 | 117.52 |
| 07/24/2026 17:01 | 40 | 117.52 |
| 07/24/2026 17:01 | 3 | 117.51 |
| 07/24/2026 17:01 | 5 | 117.51 |
| 07/24/2026 17:01 | 135 | 117.51 |
| 07/24/2026 17:01 | 60 | 117.50 |
| 07/24/2026 17:01 | 100 | 117.50 |
| 07/24/2026 17:00 | 1 | 117.43 |
| 07/24/2026 17:00 | 185 | 117.43 |
| 07/24/2026 17:00 | 2 | 117.49 |
| 07/24/2026 17:00 | 9 | 117.46 |
| 07/24/2026 16:59 | 69 | 117.48 |
| 07/24/2026 16:59 | 31 | 117.48 |
| 07/24/2026 16:59 | 50 | 117.49 |
| 07/24/2026 16:58 | 25 | 117.56 |
| 07/24/2026 16:57 | 2 | 117.545 |
| 07/24/2026 16:57 | 1 | 117.47 |
| 07/24/2026 16:57 | 1 | 117.47 |
| 07/24/2026 16:57 | 10 | 117.53 |
| 07/24/2026 16:57 | 100 | 117.51 |
| 07/24/2026 16:57 | 20 | 117.55 |
| 07/24/2026 16:56 | 99 | 117.60 |
| 07/24/2026 16:56 | 1 | 117.60 |
| 07/24/2026 16:56 | 20 | 117.64 |
| 07/24/2026 16:56 | 4 | 117.64 |
| 07/24/2026 16:56 | 5 | 117.66 |
| 07/24/2026 16:55 | 2 | 117.695 |
| 07/24/2026 16:54 | 25 | 117.70 |
| 07/24/2026 16:54 | 25 | 117.70 |
| 07/24/2026 16:54 | 25 | 117.70 |
| 07/24/2026 16:53 | 100 | 117.79 |
| 07/24/2026 16:53 | 100 | 117.79 |
| 07/24/2026 16:53 | 5 | 117.75 |
| 07/24/2026 16:52 | 3 | 117.64 |
| 07/24/2026 16:52 | 20 | 117.70 |
| 07/24/2026 16:49 | 20 | 117.75 |
| 07/24/2026 16:49 | 40 | 117.75 |
| 07/24/2026 16:49 | 100 | 117.75 |
| 07/24/2026 16:49 | 10 | 117.75 |
| 07/24/2026 16:49 | 1 | 117.75 |
| 07/24/2026 16:49 | 9 | 117.75 |
| 07/24/2026 16:49 | 100 | 117.75 |
| 07/24/2026 16:49 | 100 | 117.76 |
| 07/24/2026 16:49 | 2 | 117.81 |
| 07/24/2026 16:49 | 10 | 117.80 |
| 07/24/2026 16:48 | 2 | 117.845 |
| 07/24/2026 16:47 | 6 | 117.89 |
| 07/24/2026 16:47 | 4 | 117.87 |
| 07/24/2026 16:47 | 1 | 117.83 |
| 07/24/2026 16:47 | 40 | 117.81 |
| 07/24/2026 16:46 | 2 | 117.805 |
| 07/24/2026 16:46 | 37 | 117.79 |
| 07/24/2026 16:46 | 5 | 117.77 |
| 07/24/2026 16:46 | 157 | 117.77 |
| 07/24/2026 16:46 | 2 | 117.75 |
| 07/24/2026 16:45 | 33 | 117.75 |
| 07/24/2026 16:45 | 98 | 117.70 |
| 07/24/2026 16:45 | 2 | 117.70 |
| 07/24/2026 16:45 | 2 | 117.70 |
| 07/24/2026 16:44 | 30 | 117.58 |
| 07/24/2026 16:43 | 2 | 117.65 |
| 07/24/2026 16:43 | 20 | 117.65 |
| 07/24/2026 16:43 | 5 | 117.66 |
| 07/24/2026 16:43 | 5 | 117.66 |
| 07/24/2026 16:42 | 1 | 117.66 |
| 07/24/2026 16:42 | 20 | 117.56 |
| 07/24/2026 16:42 | 25 | 117.605 |
| 07/24/2026 16:41 | 2 | 117.61 |
| 07/24/2026 16:40 | 2 | 117.62 |
| 07/24/2026 16:40 | 2 | 117.62 |
| 07/24/2026 16:40 | 40 | 117.63 |
| 07/24/2026 16:40 | 100 | 117.63 |
| 07/24/2026 16:40 | 100 | 117.63 |
| 07/24/2026 16:40 | 12 | 117.63 |
| 07/24/2026 16:40 | 1 | 117.63 |
| 07/24/2026 16:40 | 5 | 117.63 |
| 07/24/2026 16:38 | 7 | 117.59 |
| 07/24/2026 16:38 | 7 | 117.59 |
| 07/24/2026 16:38 | 146 | 117.63 |
| 07/24/2026 16:38 | 100 | 117.63 |
| 07/24/2026 16:38 | 63 | 117.70 |
| 07/24/2026 16:38 | 3 | 117.70 |
| 07/24/2026 16:38 | 6 | 117.70 |
| 07/24/2026 16:38 | 4 | 117.70 |
| 07/24/2026 16:38 | 1 | 117.70 |
| 07/24/2026 16:37 | 1 | 117.70 |
| 07/24/2026 16:37 | 2 | 117.70 |
| 07/24/2026 16:37 | 18 | 117.70 |
| 07/24/2026 16:37 | 1 | 117.70 |
| 07/24/2026 16:37 | 1 | 117.70 |
| 07/24/2026 16:37 | 3 | 117.69 |
| 07/24/2026 16:37 | 6 | 117.69 |
| 07/24/2026 16:37 | 1 | 117.69 |
| 07/24/2026 16:37 | 2 | 117.66 |
| 07/24/2026 16:37 | 23 | 117.65 |
| 07/24/2026 16:37 | 23 | 117.64 |
| 07/24/2026 16:36 | 1 | 117.59 |
| 07/24/2026 16:36 | 96 | 117.49 |
| 07/24/2026 16:36 | 4 | 117.49 |
| 07/24/2026 16:36 | 1 | 117.48 |
| 07/24/2026 16:36 | 100 | 117.46 |
| 07/24/2026 16:36 | 96 | 117.46 |
| 07/24/2026 16:36 | 1 | 117.46 |
| 07/24/2026 16:36 | 1 | 117.46 |
| 07/24/2026 16:36 | 1 | 117.46 |
| 07/24/2026 16:36 | 1 | 117.46 |
| 07/24/2026 16:36 | 20 | 117.45 |
| 07/24/2026 16:36 | 5 | 117.45 |
| 07/24/2026 16:36 | 40 | 117.45 |
| 07/24/2026 16:36 | 9 | 117.45 |
| 07/24/2026 16:36 | 6 | 117.45 |
| 07/24/2026 16:36 | 1 | 117.45 |
| 07/24/2026 16:36 | 40 | 117.44 |
| 07/24/2026 16:35 | 7 | 117.39 |
| 07/24/2026 16:34 | 20 | 117.41 |
| 07/24/2026 16:34 | 25 | 117.42 |
| 07/24/2026 16:33 | 88 | 117.46 |
| 07/24/2026 16:33 | 1 | 117.46 |
| 07/24/2026 16:33 | 3 | 117.46 |
| 07/24/2026 16:33 | 97 | 117.46 |
| 07/24/2026 16:33 | 91 | 117.46 |
| 07/24/2026 16:33 | 9 | 117.46 |
| 07/24/2026 16:33 | 70 | 117.35 |
| 07/24/2026 16:33 | 25 | 117.38 |
| 07/24/2026 16:32 | 4 | 117.48 |
| 07/24/2026 16:32 | 1 | 117.48 |
| 07/24/2026 16:32 | 1 | 117.48 |
| 07/24/2026 16:32 | 1 | 117.48 |
| 07/24/2026 16:32 | 1 | 117.48 |
| 07/24/2026 16:32 | 1 | 117.48 |
| 07/24/2026 16:32 | 2 | 117.48 |
| 07/24/2026 16:31 | 1 | 117.46 |
| 07/24/2026 16:30 | 15 | 117.43 |
| 07/24/2026 16:30 | 17 | 117.44 |
| 07/24/2026 16:30 | 20 | 117.44 |
| 07/24/2026 16:30 | 14 | 117.35 |
| 07/24/2026 16:30 | 138 | 117.38 |
| 07/24/2026 16:30 | 62 | 117.38 |
| 07/24/2026 16:30 | 50 | 117.37 |
| 07/24/2026 16:30 | 5 | 117.37 |
| 07/24/2026 16:30 | 130 | 117.26 |
| 07/24/2026 16:30 | 25 | 117.26 |
| 07/24/2026 16:30 | 25 | 117.26 |
| 07/24/2026 16:29 | 7 | 117.24 |
| 07/24/2026 16:29 | 20 | 117.265 |
| 07/24/2026 16:28 | 4 | 117.28 |
| 07/24/2026 16:28 | 4 | 117.29 |
| 07/24/2026 16:28 | 24 | 117.29 |
| 07/24/2026 16:28 | 24 | 117.29 |
| 07/24/2026 16:28 | 24 | 117.29 |
| 07/24/2026 16:28 | 8 | 117.29 |
| 07/24/2026 16:28 | 16 | 117.30 |
| 07/24/2026 16:28 | 24 | 117.30 |
| 07/24/2026 16:24 | 3 | 117.33 |
| 07/24/2026 16:24 | 40 | 117.32 |
| 07/24/2026 16:24 | 60 | 117.32 |
| 07/24/2026 16:24 | 34 | 117.32 |
| 07/24/2026 16:24 | 20 | 117.26 |
| 07/24/2026 16:24 | 20 | 117.26 |
| 07/24/2026 16:23 | 47 | 117.20 |
| 07/24/2026 16:22 | 3 | 117.25 |
| 07/24/2026 16:22 | 100 | 117.24 |
| 07/24/2026 16:22 | 34 | 117.19 |
| 07/24/2026 16:22 | 1 | 117.23 |
| 07/24/2026 16:22 | 38 | 117.22 |
| 07/24/2026 16:22 | 1 | 117.22 |
| 07/24/2026 16:22 | 100 | 117.22 |
| 07/24/2026 16:22 | 2 | 117.21 |
| 07/24/2026 16:20 | 5 | 117.25 |
| 07/24/2026 16:20 | 90 | 117.25 |
| 07/24/2026 16:20 | 10 | 117.25 |
| 07/24/2026 16:20 | 40 | 117.24 |
| 07/24/2026 16:19 | 11 | 117.11 |
| 07/24/2026 16:19 | 4 | 117.15 |
| 07/24/2026 16:19 | 3 | 117.16 |
| 07/24/2026 16:18 | 59 | 117.21 |
| 07/24/2026 16:18 | 40 | 117.21 |
| 07/24/2026 16:18 | 1 | 117.20 |
| 07/24/2026 16:18 | 5 | 117.19 |
| 07/24/2026 16:18 | 6 | 117.16 |
| 07/24/2026 16:18 | 8 | 117.13 |
| 07/24/2026 16:17 | 100 | 117.11 |
| 07/24/2026 16:17 | 8 | 117.11 |
| 07/24/2026 16:17 | 100 | 117.00 |
| 07/24/2026 16:16 | 1 | 116.81 |
| 07/24/2026 16:16 | 80 | 116.75 |
| 07/24/2026 16:16 | 20 | 116.78 |
| 07/24/2026 16:16 | 100 | 116.75 |
| 07/24/2026 16:16 | 1 | 116.75 |
| 07/24/2026 16:16 | 20 | 116.75 |
| 07/24/2026 16:16 | 100 | 116.74 |
| 07/24/2026 16:16 | 200 | 116.74 |
| 07/24/2026 16:16 | 5 | 116.74 |
| 07/24/2026 16:16 | 100 | 116.71 |
| 07/24/2026 16:15 | 25 | 116.64 |
| 07/24/2026 16:14 | 100 | 116.64 |
| 07/24/2026 16:14 | 100 | 116.65 |
| 07/24/2026 16:14 | 100 | 116.64 |
| 07/24/2026 16:14 | 100 | 116.64 |
| 07/24/2026 16:12 | 86 | 116.61 |
| 07/24/2026 16:12 | 14 | 116.61 |
| 07/24/2026 16:10 | 28 | 116.58 |
| 07/24/2026 16:10 | 100 | 116.56 |
| 07/24/2026 16:10 | 51 | 116.54 |
| 07/24/2026 16:09 | 2 | 116.44 |
| 07/24/2026 16:08 | 10 | 116.485 |
| 07/24/2026 16:07 | 20 | 116.56 |
| 07/24/2026 16:07 | 1 | 116.42 |
| 07/24/2026 16:07 | 8 | 116.44 |
| 07/24/2026 16:07 | 44 | 116.49 |
| 07/24/2026 16:07 | 56 | 116.49 |
| 07/24/2026 16:07 | 1 | 116.49 |
| 07/24/2026 16:07 | 1 | 116.49 |
| 07/24/2026 16:07 | 54 | 116.49 |
| 07/24/2026 16:07 | 46 | 116.49 |
| 07/24/2026 16:07 | 1 | 116.51 |
| 07/24/2026 16:06 | 11 | 116.575 |
| 07/24/2026 16:06 | 25 | 116.54 |
| 07/24/2026 16:05 | 25 | 116.54 |
| 07/24/2026 16:04 | 7 | 116.52 |
| 07/24/2026 16:04 | 18 | 116.53 |
| 07/24/2026 16:04 | 1 | 116.54 |
| 07/24/2026 16:04 | 6 | 116.54 |
| 07/24/2026 16:04 | 1 | 116.55 |
| 07/24/2026 16:03 | 100 | 116.61 |
| 07/24/2026 16:03 | 25 | 116.61 |
| 07/24/2026 16:03 | 25 | 116.61 |
| 07/24/2026 16:03 | 25 | 116.61 |
| 07/24/2026 16:03 | 25 | 116.61 |
| 07/24/2026 16:03 | 25 | 116.62 |
| 07/24/2026 16:03 | 100 | 116.63 |
| 07/24/2026 16:03 | 100 | 116.63 |
| 07/24/2026 16:03 | 1 | 116.64 |
| 07/24/2026 16:03 | 8 | 116.74 |
| 07/24/2026 16:01 | 4 | 116.65 |
| 07/24/2026 16:00 | 99 | 116.73 |
| 07/24/2026 16:00 | 1 | 116.725 |
| 07/24/2026 16:00 | 100 | 116.71 |
| 07/24/2026 16:00 | 6 | 116.74 |
| 07/24/2026 16:00 | 100 | 116.74 |
| 07/24/2026 16:00 | 7 | 116.76 |
| 07/24/2026 15:58 | 25 | 116.84 |
| 07/24/2026 15:58 | 25 | 116.84 |
| 07/24/2026 15:58 | 25 | 116.84 |
| 07/24/2026 15:58 | 25 | 116.84 |
| 07/24/2026 15:58 | 25 | 116.83 |
| 07/24/2026 15:58 | 25 | 116.83 |
| 07/24/2026 15:58 | 25 | 116.83 |
| 07/24/2026 15:58 | 25 | 116.83 |
| 07/24/2026 15:58 | 87 | 116.74 |
| 07/24/2026 15:58 | 7 | 116.76 |
| 07/24/2026 15:58 | 5 | 116.81 |
| 07/24/2026 15:58 | 1 | 116.81 |
| 07/24/2026 15:58 | 100 | 116.82 |
| 07/24/2026 15:58 | 1 | 116.83 |
| 07/24/2026 15:58 | 1 | 116.83 |
| 07/24/2026 15:58 | 2 | 116.83 |
| 07/24/2026 15:58 | 100 | 116.83 |
| 07/24/2026 15:57 | 48 | 116.84 |
| 07/24/2026 15:56 | 22 | 116.91 |
| 07/24/2026 15:55 | 1 | 116.94 |
| 07/24/2026 15:54 | 11 | 116.91 |
| 07/24/2026 15:53 | 21 | 116.92 |
| 07/24/2026 15:53 | 60 | 116.92 |
| 07/24/2026 15:53 | 20 | 116.92 |
| 07/24/2026 15:52 | 100 | 116.75 |
| 07/24/2026 15:51 | 1 | 116.565 |
| 07/24/2026 15:50 | 100 | 116.59 |
| 07/24/2026 15:49 | 100 | 116.62 |
| 07/24/2026 15:49 | 6 | 116.65 |
| 07/24/2026 15:49 | 1 | 116.68 |
| 07/24/2026 15:49 | 1 | 116.69 |
| 07/24/2026 15:49 | 3 | 116.85 |
| 07/24/2026 15:49 | 105 | 116.87 |
| 07/24/2026 15:49 | 16 | 116.87 |
| 07/24/2026 15:49 | 100 | 116.87 |
| 07/24/2026 15:49 | 2 | 116.88 |
| 07/24/2026 15:49 | 6 | 116.99 |
| 07/24/2026 15:48 | 1 | 117.09 |
| 07/24/2026 15:46 | 70 | 116.86 |
| 07/24/2026 15:46 | 33 | 116.86 |
| 07/24/2026 15:46 | 10 | 116.86 |
| 07/24/2026 15:46 | 60 | 116.86 |
| 07/24/2026 15:46 | 1 | 116.80 |
| 07/24/2026 15:45 | 75 | 116.58 |
| 07/24/2026 15:45 | 25 | 116.58 |
| 07/24/2026 15:45 | 100 | 116.59 |
| 07/24/2026 15:45 | 26 | 116.77 |
| 07/24/2026 15:45 | 100 | 116.66 |
| 07/24/2026 15:45 | 2 | 116.68 |
| 07/24/2026 15:44 | 3 | 116.80 |
| 07/24/2026 15:44 | 6 | 116.76 |
| 07/24/2026 15:44 | 100 | 116.74 |
| 07/24/2026 15:44 | 1 | 116.77 |
| 07/24/2026 15:44 | 15 | 116.77 |
| 07/24/2026 15:44 | 100 | 116.79 |
| 07/24/2026 15:44 | 100 | 116.79 |
| 07/24/2026 15:44 | 82 | 116.80 |
| 07/24/2026 15:44 | 18 | 116.80 |
| 07/24/2026 15:44 | 5 | 116.82 |
| 07/24/2026 15:43 | 5 | 116.90 |
| 07/24/2026 15:43 | 11 | 116.90 |
| 07/24/2026 15:43 | 5 | 116.93 |
| 07/24/2026 15:41 | 20 | 116.95 |
| 07/24/2026 15:41 | 1 | 117.00 |
| 07/24/2026 15:40 | 5 | 116.76 |
| 07/24/2026 15:40 | 60 | 116.72 |
| 07/24/2026 15:40 | 40 | 116.72 |
| 07/24/2026 15:40 | 10 | 116.66 |
| 07/24/2026 15:37 | 8 | 116.505 |
| 07/24/2026 15:36 | 1 | 116.58 |
| 07/24/2026 15:36 | 1 | 116.57 |
| 07/24/2026 15:36 | 1 | 116.57 |
| 07/24/2026 15:36 | 17 | 116.36 |
| 07/24/2026 15:36 | 8 | 116.35 |
| 07/24/2026 15:36 | 12 | 116.33 |
| 07/24/2026 15:36 | 2 | 116.33 |
| 07/24/2026 15:36 | 20 | 116.33 |
| 07/24/2026 15:36 | 371 | 116.37 |
| 07/24/2026 15:36 | 5 | 116.37 |
| 07/24/2026 15:36 | 100 | 116.37 |
| 07/24/2026 15:36 | 20 | 116.35 |
| 07/24/2026 15:35 | 80 | 116.17 |
| 07/24/2026 15:35 | 20 | 116.17 |
| 07/24/2026 15:35 | 2 | 116.12 |
| 07/24/2026 15:35 | 73 | 116.12 |
| 07/24/2026 15:35 | 25 | 116.08 |
| 07/24/2026 15:35 | 1 | 115.995 |
| 07/24/2026 15:35 | 25 | 115.995 |
| 07/24/2026 15:35 | 25 | 115.995 |
| 07/24/2026 15:35 | 50 | 115.90 |
| 07/24/2026 15:35 | 100 | 115.90 |
| 07/24/2026 15:35 | 100 | 115.91 |
| 07/24/2026 15:35 | 8 | 116.01 |
| 07/24/2026 15:35 | 16 | 116.01 |
| 07/24/2026 15:35 | 8 | 116.02 |
| 07/24/2026 15:35 | 24 | 116.02 |
| 07/24/2026 15:35 | 24 | 116.02 |
| 07/24/2026 15:35 | 20 | 116.02 |
| 07/24/2026 15:35 | 24 | 116.02 |
| 07/24/2026 15:34 | 24 | 116.02 |
| 07/24/2026 15:34 | 20 | 116.02 |
| 07/24/2026 15:33 | 53 | 116.36 |
| 07/24/2026 15:33 | 100 | 116.36 |
| 07/24/2026 15:33 | 100 | 116.34 |
| 07/24/2026 15:33 | 100 | 116.33 |
| 07/24/2026 15:33 | 100 | 116.32 |
| 07/24/2026 15:33 | 100 | 116.30 |
| 07/24/2026 15:31 | 37 | 116.24 |
| 07/24/2026 15:31 | 1 | 116.09 |
| 07/24/2026 15:31 | 1 | 116.07 |
| 07/24/2026 15:31 | 1 | 116.07 |
| 07/24/2026 15:31 | 2 | 116.07 |
| 07/24/2026 15:30 | 99 | 115.585 |
| 07/24/2026 15:30 | 1 | 115.585 |
| 07/24/2026 15:30 | 6496 | 116.08 |
| 07/24/2026 15:30 | 6496 | 116.08 |