Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
308.73
+5.41
(
+1.78% )
|
308.73
|
160 |
309.00
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 17383 | 308.73 |
| 08/26/2026 21:59 | 28 | 309.00 |
| 08/26/2026 21:59 | 1 | 308.71 |
| 08/26/2026 21:59 | 10 | 308.95 |
| 08/26/2026 21:59 | 1 | 308.55 |
| 08/26/2026 21:59 | 41 | 308.745 |
| 08/26/2026 21:59 | 20 | 308.55 |
| 08/26/2026 21:59 | 2 | 308.55 |
| 08/26/2026 21:59 | 20 | 308.99 |
| 08/26/2026 21:59 | 1 | 308.55 |
| 08/26/2026 21:59 | 27 | 308.76 |
| 08/26/2026 21:59 | 2 | 308.76 |
| 08/26/2026 21:59 | 10 | 308.76 |
| 08/26/2026 21:59 | 1 | 308.55 |
| 08/26/2026 21:59 | 3 | 308.65 |
| 08/26/2026 21:59 | 1 | 308.74 |
| 08/26/2026 21:59 | 4 | 308.74 |
| 08/26/2026 21:59 | 1 | 308.74 |
| 08/26/2026 21:59 | 4 | 308.65 |
| 08/26/2026 21:59 | 1 | 308.655 |
| 08/26/2026 21:59 | 20 | 308.70 |
| 08/26/2026 21:59 | 11 | 308.76 |
| 08/26/2026 21:59 | 1 | 308.83 |
| 08/26/2026 21:59 | 1 | 308.83 |
| 08/26/2026 21:59 | 28 | 308.83 |
| 08/26/2026 21:59 | 1 | 308.83 |
| 08/26/2026 21:59 | 4 | 308.83 |
| 08/26/2026 21:59 | 20 | 308.91 |
| 08/26/2026 21:59 | 16 | 308.93 |
| 08/26/2026 21:59 | 20 | 308.94 |
| 08/26/2026 21:59 | 20 | 308.94 |
| 08/26/2026 21:59 | 2 | 308.92 |
| 08/26/2026 21:59 | 18 | 308.93 |
| 08/26/2026 21:59 | 12 | 308.93 |
| 08/26/2026 21:59 | 8 | 308.96 |
| 08/26/2026 21:59 | 2 | 309.02 |
| 08/26/2026 21:59 | 20 | 309.02 |
| 08/26/2026 21:59 | 10 | 309.02 |
| 08/26/2026 21:59 | 8 | 309.02 |
| 08/26/2026 21:59 | 2 | 309.075 |
| 08/26/2026 21:59 | 40 | 309.02 |
| 08/26/2026 21:59 | 40 | 309.02 |
| 08/26/2026 21:59 | 40 | 309.02 |
| 08/26/2026 21:59 | 40 | 309.02 |
| 08/26/2026 21:59 | 4 | 309.02 |
| 08/26/2026 21:59 | 1 | 309.02 |
| 08/26/2026 21:59 | 2 | 309.02 |
| 08/26/2026 21:59 | 1 | 309.235 |
| 08/26/2026 21:59 | 4 | 309.24 |
| 08/26/2026 21:59 | 47 | 309.04 |
| 08/26/2026 21:59 | 40 | 309.22 |
| 08/26/2026 21:59 | 40 | 309.22 |
| 08/26/2026 21:59 | 9 | 309.24 |
| 08/26/2026 21:59 | 25 | 309.24 |
| 08/26/2026 21:59 | 2 | 309.24 |
| 08/26/2026 21:59 | 40 | 309.24 |
| 08/26/2026 21:59 | 38 | 309.24 |
| 08/26/2026 21:59 | 19 | 309.26 |
| 08/26/2026 21:59 | 11 | 309.26 |
| 08/26/2026 21:59 | 31 | 309.27 |
| 08/26/2026 21:59 | 40 | 309.27 |
| 08/26/2026 21:59 | 49 | 309.27 |
| 08/26/2026 21:59 | 40 | 309.27 |
| 08/26/2026 21:59 | 120 | 309.27 |
| 08/26/2026 21:59 | 119 | 309.27 |
| 08/26/2026 21:59 | 1 | 309.27 |
| 08/26/2026 21:59 | 120 | 309.27 |
| 08/26/2026 21:59 | 10 | 309.27 |
| 08/26/2026 21:59 | 3 | 309.27 |
| 08/26/2026 21:59 | 114 | 309.27 |
| 08/26/2026 21:59 | 3 | 309.27 |
| 08/26/2026 21:59 | 3 | 309.27 |
| 08/26/2026 21:59 | 18 | 309.27 |
| 08/26/2026 21:59 | 4 | 309.28 |
| 08/26/2026 21:59 | 5 | 309.28 |
| 08/26/2026 21:59 | 18 | 309.28 |
| 08/26/2026 21:59 | 10 | 309.28 |
| 08/26/2026 21:59 | 35 | 309.28 |
| 08/26/2026 21:59 | 8 | 309.28 |
| 08/26/2026 21:59 | 1 | 309.28 |
| 08/26/2026 21:59 | 1 | 309.28 |
| 08/26/2026 21:59 | 12 | 309.28 |
| 08/26/2026 21:59 | 23 | 309.29 |
| 08/26/2026 21:59 | 60 | 309.28 |
| 08/26/2026 21:59 | 15 | 309.28 |
| 08/26/2026 21:59 | 2 | 309.28 |
| 08/26/2026 21:59 | 4 | 309.28 |
| 08/26/2026 21:59 | 40 | 309.28 |
| 08/26/2026 21:59 | 50 | 309.29 |
| 08/26/2026 21:59 | 90 | 309.29 |
| 08/26/2026 21:59 | 14 | 309.42 |
| 08/26/2026 21:59 | 26 | 309.42 |
| 08/26/2026 21:59 | 4 | 309.45 |
| 08/26/2026 21:59 | 8 | 309.42 |
| 08/26/2026 21:59 | 1 | 309.50 |
| 08/26/2026 21:59 | 1 | 309.50 |
| 08/26/2026 21:59 | 1 | 309.50 |
| 08/26/2026 21:59 | 7 | 309.50 |
| 08/26/2026 21:59 | 1 | 309.48 |
| 08/26/2026 21:59 | 3 | 309.455 |
| 08/26/2026 21:59 | 40 | 309.455 |
| 08/26/2026 21:59 | 1 | 309.455 |
| 08/26/2026 21:59 | 1 | 309.455 |
| 08/26/2026 21:59 | 1 | 309.49 |
| 08/26/2026 21:59 | 18 | 309.49 |
| 08/26/2026 21:59 | 8 | 309.49 |
| 08/26/2026 21:59 | 5 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 29 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 40 | 309.25 |
| 08/26/2026 21:59 | 10 | 309.25 |
| 08/26/2026 21:59 | 24 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 26 | 309.25 |
| 08/26/2026 21:59 | 2 | 309.25 |
| 08/26/2026 21:59 | 1 | 309.25 |
| 08/26/2026 21:59 | 4 | 309.25 |
| 08/26/2026 21:59 | 6 | 309.25 |
| 08/26/2026 21:59 | 18 | 309.25 |
| 08/26/2026 21:59 | 2 | 309.25 |
| 08/26/2026 21:59 | 8 | 309.25 |
| 08/26/2026 21:59 | 36 | 309.10 |
| 08/26/2026 21:59 | 2 | 309.10 |
| 08/26/2026 21:59 | 1 | 309.10 |
| 08/26/2026 21:59 | 1 | 309.10 |
| 08/26/2026 21:59 | 30 | 309.24 |
| 08/26/2026 21:58 | 5 | 309.25 |
| 08/26/2026 21:58 | 1 | 309.09 |
| 08/26/2026 21:58 | 1 | 309.25 |
| 08/26/2026 21:58 | 3 | 309.25 |
| 08/26/2026 21:58 | 1 | 309.25 |
| 08/26/2026 21:58 | 4 | 309.25 |
| 08/26/2026 21:58 | 8 | 309.25 |
| 08/26/2026 21:58 | 25 | 309.25 |
| 08/26/2026 21:58 | 28 | 308.98 |
| 08/26/2026 21:58 | 22 | 309.01 |
| 08/26/2026 21:58 | 33 | 309.02 |
| 08/26/2026 21:58 | 40 | 309.075 |
| 08/26/2026 21:58 | 100 | 309.075 |
| 08/26/2026 21:58 | 90 | 309.08 |
| 08/26/2026 21:58 | 78 | 309.19 |
| 08/26/2026 21:58 | 17 | 309.19 |
| 08/26/2026 21:58 | 28 | 309.19 |
| 08/26/2026 21:57 | 20 | 309.12 |
| 08/26/2026 21:57 | 6 | 309.10 |
| 08/26/2026 21:57 | 11 | 309.10 |
| 08/26/2026 21:57 | 3 | 309.10 |
| 08/26/2026 21:57 | 20 | 309.05 |
| 08/26/2026 21:57 | 2 | 309.20 |
| 08/26/2026 21:57 | 20 | 309.14 |
| 08/26/2026 21:57 | 2 | 309.16 |
| 08/26/2026 21:57 | 2 | 309.21 |
| 08/26/2026 21:57 | 2 | 309.07 |
| 08/26/2026 21:56 | 11 | 309.25 |
| 08/26/2026 21:56 | 1 | 309.26 |
| 08/26/2026 21:56 | 14 | 309.26 |
| 08/26/2026 21:56 | 5 | 309.19 |
| 08/26/2026 21:56 | 1 | 309.19 |
| 08/26/2026 21:56 | 1 | 309.19 |
| 08/26/2026 21:56 | 5 | 309.18 |
| 08/26/2026 21:56 | 16 | 309.18 |
| 08/26/2026 21:56 | 18 | 309.18 |
| 08/26/2026 21:56 | 22 | 309.18 |
| 08/26/2026 21:56 | 31 | 309.13 |
| 08/26/2026 21:56 | 12 | 309.11 |
| 08/26/2026 21:56 | 13 | 309.10 |
| 08/26/2026 21:55 | 3 | 308.91 |
| 08/26/2026 21:55 | 3 | 308.91 |
| 08/26/2026 21:55 | 1 | 308.91 |
| 08/26/2026 21:55 | 20 | 308.85 |
| 08/26/2026 21:55 | 4 | 308.85 |
| 08/26/2026 21:55 | 40 | 308.79 |
| 08/26/2026 21:55 | 1 | 308.50 |
| 08/26/2026 21:55 | 1 | 308.55 |
| 08/26/2026 21:55 | 1 | 308.55 |
| 08/26/2026 21:55 | 2 | 308.55 |
| 08/26/2026 21:55 | 40 | 308.55 |
| 08/26/2026 21:55 | 200 | 308.55 |
| 08/26/2026 21:55 | 1 | 308.58 |
| 08/26/2026 21:55 | 11 | 308.61 |
| 08/26/2026 21:55 | 19 | 308.61 |
| 08/26/2026 21:55 | 10 | 308.61 |
| 08/26/2026 21:55 | 10 | 308.61 |
| 08/26/2026 21:55 | 1 | 308.76 |
| 08/26/2026 21:55 | 1 | 308.77 |
| 08/26/2026 21:55 | 3 | 308.77 |
| 08/26/2026 21:55 | 1 | 308.77 |
| 08/26/2026 21:55 | 80 | 308.77 |
| 08/26/2026 21:55 | 7 | 308.77 |
| 08/26/2026 21:55 | 28 | 308.77 |
| 08/26/2026 21:55 | 4 | 308.77 |
| 08/26/2026 21:55 | 119 | 308.77 |
| 08/26/2026 21:55 | 9 | 308.93 |
| 08/26/2026 21:55 | 15 | 308.79 |
| 08/26/2026 21:55 | 30 | 308.82 |
| 08/26/2026 21:55 | 20 | 308.82 |
| 08/26/2026 21:55 | 1 | 308.83 |
| 08/26/2026 21:55 | 24 | 308.83 |
| 08/26/2026 21:55 | 1 | 308.85 |
| 08/26/2026 21:55 | 1 | 308.88 |
| 08/26/2026 21:55 | 2 | 308.88 |
| 08/26/2026 21:55 | 2 | 308.88 |
| 08/26/2026 21:55 | 35 | 308.88 |
| 08/26/2026 21:55 | 45 | 308.88 |
| 08/26/2026 21:55 | 21 | 308.88 |
| 08/26/2026 21:55 | 40 | 308.90 |
| 08/26/2026 21:55 | 30 | 308.90 |
| 08/26/2026 21:55 | 5 | 308.90 |
| 08/26/2026 21:55 | 1 | 308.90 |
| 08/26/2026 21:55 | 44 | 308.90 |
| 08/26/2026 21:55 | 120 | 308.90 |
| 08/26/2026 21:55 | 120 | 308.90 |
| 08/26/2026 21:55 | 40 | 308.90 |
| 08/26/2026 21:55 | 4 | 308.90 |
| 08/26/2026 21:55 | 5 | 308.92 |
| 08/26/2026 21:55 | 6 | 308.94 |
| 08/26/2026 21:55 | 9 | 308.94 |
| 08/26/2026 21:55 | 40 | 308.94 |
| 08/26/2026 21:55 | 61 | 308.94 |
| 08/26/2026 21:55 | 59 | 308.94 |
| 08/26/2026 21:55 | 25 | 308.94 |
| 08/26/2026 21:55 | 120 | 308.94 |
| 08/26/2026 21:54 | 30 | 309.07 |
| 08/26/2026 21:54 | 10 | 308.98 |
| 08/26/2026 21:54 | 10 | 308.98 |
| 08/26/2026 21:54 | 39 | 309.03 |
| 08/26/2026 21:54 | 1 | 309.03 |
| 08/26/2026 21:54 | 1 | 309.05 |
| 08/26/2026 21:54 | 1 | 309.05 |
| 08/26/2026 21:54 | 1 | 309.05 |
| 08/26/2026 21:54 | 29 | 309.05 |
| 08/26/2026 21:54 | 1 | 309.05 |
| 08/26/2026 21:54 | 40 | 309.06 |
| 08/26/2026 21:54 | 5 | 309.08 |
| 08/26/2026 21:54 | 35 | 309.08 |
| 08/26/2026 21:54 | 5 | 309.11 |
| 08/26/2026 21:54 | 9 | 309.11 |
| 08/26/2026 21:53 | 4 | 309.11 |
| 08/26/2026 21:53 | 22 | 309.11 |
| 08/26/2026 21:53 | 4 | 309.40 |
| 08/26/2026 21:53 | 15 | 309.13 |
| 08/26/2026 21:53 | 38 | 309.11 |
| 08/26/2026 21:53 | 12 | 309.11 |
| 08/26/2026 21:53 | 28 | 309.11 |
| 08/26/2026 21:53 | 12 | 309.11 |
| 08/26/2026 21:53 | 25 | 309.12 |
| 08/26/2026 21:53 | 65 | 309.12 |
| 08/26/2026 21:52 | 3 | 309.45 |
| 08/26/2026 21:52 | 11 | 309.45 |
| 08/26/2026 21:52 | 33 | 309.45 |
| 08/26/2026 21:51 | 4 | 309.14 |
| 08/26/2026 21:51 | 1 | 309.30 |
| 08/26/2026 21:50 | 8 | 309.55 |
| 08/26/2026 21:50 | 40 | 309.50 |
| 08/26/2026 21:50 | 8 | 309.49 |
| 08/26/2026 21:50 | 13 | 309.48 |
| 08/26/2026 21:50 | 20 | 309.32 |
| 08/26/2026 21:49 | 5 | 309.30 |
| 08/26/2026 21:49 | 40 | 309.21 |
| 08/26/2026 21:49 | 10 | 309.27 |
| 08/26/2026 21:49 | 2 | 309.27 |
| 08/26/2026 21:49 | 13 | 309.27 |
| 08/26/2026 21:49 | 5 | 309.24 |
| 08/26/2026 21:49 | 40 | 309.24 |
| 08/26/2026 21:49 | 40 | 309.23 |
| 08/26/2026 21:49 | 40 | 309.23 |
| 08/26/2026 21:47 | 2 | 308.94 |
| 08/26/2026 21:45 | 11 | 309.09 |
| 08/26/2026 21:45 | 23 | 309.09 |
| 08/26/2026 21:45 | 33 | 308.95 |
| 08/26/2026 21:45 | 1 | 309.04 |
| 08/26/2026 21:45 | 6 | 309.04 |
| 08/26/2026 21:45 | 2 | 309.10 |
| 08/26/2026 21:45 | 33 | 309.10 |
| 08/26/2026 21:45 | 10 | 309.10 |
| 08/26/2026 21:45 | 19 | 309.10 |
| 08/26/2026 21:45 | 21 | 309.11 |
| 08/26/2026 21:45 | 29 | 309.11 |
| 08/26/2026 21:45 | 1 | 309.11 |
| 08/26/2026 21:45 | 1 | 309.40 |
| 08/26/2026 21:45 | 15 | 309.10 |
| 08/26/2026 21:45 | 1 | 309.40 |
| 08/26/2026 21:44 | 1 | 309.40 |
| 08/26/2026 21:43 | 1 | 309.04 |
| 08/26/2026 21:42 | 5 | 309.30 |
| 08/26/2026 21:42 | 25 | 309.30 |
| 08/26/2026 21:42 | 100 | 309.30 |
| 08/26/2026 21:42 | 10 | 309.30 |
| 08/26/2026 21:42 | 30 | 309.30 |
| 08/26/2026 21:42 | 90 | 309.31 |
| 08/26/2026 21:42 | 50 | 309.31 |
| 08/26/2026 21:41 | 5 | 309.65 |
| 08/26/2026 21:41 | 14 | 309.65 |
| 08/26/2026 21:41 | 1 | 309.65 |
| 08/26/2026 21:41 | 4 | 309.54 |
| 08/26/2026 21:40 | 40 | 309.10 |
| 08/26/2026 21:40 | 1 | 308.85 |
| 08/26/2026 21:38 | 5 | 308.83 |
| 08/26/2026 21:38 | 3 | 308.71 |
| 08/26/2026 21:37 | 3 | 308.68 |
| 08/26/2026 21:37 | 3 | 308.65 |
| 08/26/2026 21:37 | 3 | 308.45 |
| 08/26/2026 21:37 | 6 | 308.36 |
| 08/26/2026 21:37 | 4 | 308.64 |
| 08/26/2026 21:37 | 4 | 308.65 |
| 08/26/2026 21:37 | 3 | 308.62 |
| 08/26/2026 21:36 | 2 | 308.49 |
| 08/26/2026 21:36 | 2 | 308.50 |
| 08/26/2026 21:36 | 2 | 308.46 |
| 08/26/2026 21:36 | 2 | 308.57 |
| 08/26/2026 21:36 | 2 | 308.42 |
| 08/26/2026 21:35 | 1 | 308.52 |
| 08/26/2026 21:35 | 40 | 308.55 |
| 08/26/2026 21:34 | 5 | 308.57 |
| 08/26/2026 21:34 | 38 | 308.65 |
| 08/26/2026 21:34 | 5 | 308.65 |
| 08/26/2026 21:34 | 5 | 308.65 |
| 08/26/2026 21:34 | 5 | 308.69 |
| 08/26/2026 21:34 | 10 | 308.90 |
| 08/26/2026 21:33 | 5 | 308.58 |
| 08/26/2026 21:32 | 29 | 308.81 |
| 08/26/2026 21:32 | 40 | 308.39 |
| 08/26/2026 21:31 | 22 | 308.53 |
| 08/26/2026 21:31 | 18 | 308.53 |
| 08/26/2026 21:31 | 2 | 308.39 |
| 08/26/2026 21:31 | 24 | 308.39 |
| 08/26/2026 21:31 | 1 | 308.37 |
| 08/26/2026 21:31 | 1 | 308.37 |
| 08/26/2026 21:30 | 1 | 308.37 |
| 08/26/2026 21:30 | 2 | 308.37 |
| 08/26/2026 21:30 | 1 | 308.37 |
| 08/26/2026 21:30 | 1 | 308.37 |
| 08/26/2026 21:30 | 6 | 308.33 |
| 08/26/2026 21:30 | 1 | 308.33 |
| 08/26/2026 21:29 | 90 | 308.065 |
| 08/26/2026 21:29 | 2 | 308.065 |
| 08/26/2026 21:29 | 13 | 308.15 |
| 08/26/2026 21:29 | 6 | 308.34 |
| 08/26/2026 21:29 | 1 | 308.34 |
| 08/26/2026 21:29 | 38 | 308.33 |
| 08/26/2026 21:29 | 2 | 308.33 |
| 08/26/2026 21:29 | 9 | 308.32 |
| 08/26/2026 21:29 | 4 | 308.32 |
| 08/26/2026 21:28 | 1 | 308.27 |
| 08/26/2026 21:28 | 5 | 308.27 |
| 08/26/2026 21:27 | 5 | 308.27 |
| 08/26/2026 21:27 | 1 | 308.26 |
| 08/26/2026 21:26 | 13 | 308.28 |
| 08/26/2026 21:24 | 11 | 308.17 |
| 08/26/2026 21:24 | 6 | 308.11 |
| 08/26/2026 21:24 | 4 | 307.81 |
| 08/26/2026 21:23 | 5 | 307.965 |
| 08/26/2026 21:22 | 2 | 307.965 |
| 08/26/2026 21:22 | 2 | 308.16 |
| 08/26/2026 21:22 | 3 | 307.73 |
| 08/26/2026 21:22 | 3 | 307.90 |
| 08/26/2026 21:20 | 7 | 307.97 |
| 08/26/2026 21:13 | 40 | 308.14 |
| 08/26/2026 21:12 | 2 | 308.07 |
| 08/26/2026 21:12 | 1 | 307.855 |
| 08/26/2026 21:12 | 2 | 307.855 |
| 08/26/2026 21:12 | 2 | 307.865 |
| 08/26/2026 21:11 | 1 | 308.21 |
| 08/26/2026 21:11 | 1 | 308.25 |
| 08/26/2026 21:10 | 1 | 308.25 |
| 08/26/2026 21:10 | 1 | 308.21 |
| 08/26/2026 21:10 | 1 | 308.26 |
| 08/26/2026 21:10 | 2 | 308.18 |
| 08/26/2026 21:09 | 1 | 308.10 |
| 08/26/2026 21:08 | 5 | 308.10 |
| 08/26/2026 21:07 | 2 | 308.26 |
| 08/26/2026 21:05 | 2 | 308.28 |
| 08/26/2026 21:03 | 40 | 307.835 |
| 08/26/2026 21:03 | 5 | 308.12 |
| 08/26/2026 21:02 | 1 | 308.03 |
| 08/26/2026 21:02 | 1 | 308.03 |
| 08/26/2026 21:01 | 1 | 308.03 |
| 08/26/2026 21:01 | 1 | 308.03 |
| 08/26/2026 21:01 | 1 | 307.885 |
| 08/26/2026 21:01 | 1 | 307.885 |
| 08/26/2026 21:01 | 1 | 308.03 |
| 08/26/2026 21:01 | 1 | 308.03 |
| 08/26/2026 21:01 | 10 | 307.87 |
| 08/26/2026 21:01 | 12 | 307.87 |
| 08/26/2026 21:00 | 39 | 307.64 |
| 08/26/2026 21:00 | 1 | 307.64 |
| 08/26/2026 20:59 | 22 | 307.19 |
| 08/26/2026 20:58 | 2 | 307.19 |
| 08/26/2026 20:58 | 2 | 307.19 |
| 08/26/2026 20:57 | 2 | 307.19 |
| 08/26/2026 20:57 | 2 | 307.19 |
| 08/26/2026 20:56 | 2 | 307.19 |
| 08/26/2026 20:56 | 6 | 307.20 |
| 08/26/2026 20:56 | 3 | 307.20 |
| 08/26/2026 20:56 | 3 | 307.20 |
| 08/26/2026 20:56 | 2 | 307.20 |
| 08/26/2026 20:56 | 1 | 307.20 |
| 08/26/2026 20:56 | 1 | 307.37 |
| 08/26/2026 20:56 | 1 | 307.38 |
| 08/26/2026 20:56 | 1 | 307.39 |
| 08/26/2026 20:56 | 4 | 307.40 |
| 08/26/2026 20:55 | 2 | 307.48 |
| 08/26/2026 20:55 | 1 | 307.48 |
| 08/26/2026 20:55 | 1 | 307.48 |
| 08/26/2026 20:55 | 1 | 307.48 |
| 08/26/2026 20:54 | 1 | 307.70 |
| 08/26/2026 20:52 | 2 | 307.70 |
| 08/26/2026 20:52 | 33 | 307.70 |
| 08/26/2026 20:50 | 1 | 307.74 |
| 08/26/2026 20:50 | 3 | 307.78 |
| 08/26/2026 20:49 | 2 | 307.77 |
| 08/26/2026 20:47 | 2 | 307.73 |
| 08/26/2026 20:47 | 5 | 307.73 |
| 08/26/2026 20:47 | 1 | 307.81 |
| 08/26/2026 20:46 | 1 | 307.50 |
| 08/26/2026 20:45 | 1 | 307.50 |
| 08/26/2026 20:45 | 9 | 307.50 |
| 08/26/2026 20:45 | 1 | 307.50 |
| 08/26/2026 20:44 | 1 | 307.51 |
| 08/26/2026 20:43 | 1 | 307.86 |
| 08/26/2026 20:40 | 1 | 307.72 |
| 08/26/2026 20:40 | 1 | 307.72 |
| 08/26/2026 20:34 | 8 | 307.35 |
| 08/26/2026 20:32 | 1 | 307.335 |
| 08/26/2026 20:30 | 81 | 306.91 |
| 08/26/2026 20:29 | 11 | 306.95 |
| 08/26/2026 20:29 | 2 | 306.97 |
| 08/26/2026 20:29 | 100 | 307.10 |
| 08/26/2026 20:29 | 1 | 307.19 |
| 08/26/2026 20:29 | 1 | 307.22 |
| 08/26/2026 20:29 | 1 | 307.23 |
| 08/26/2026 20:26 | 3 | 307.43 |
| 08/26/2026 20:23 | 1 | 307.425 |
| 08/26/2026 20:22 | 1 | 307.20 |
| 08/26/2026 20:16 | 4 | 307.33 |
| 08/26/2026 20:16 | 7 | 307.26 |
| 08/26/2026 20:15 | 7 | 307.09 |
| 08/26/2026 20:15 | 3 | 307.09 |
| 08/26/2026 20:15 | 10 | 306.99 |
| 08/26/2026 20:15 | 10 | 306.98 |
| 08/26/2026 20:15 | 40 | 306.98 |
| 08/26/2026 20:15 | 10 | 306.98 |
| 08/26/2026 20:15 | 30 | 306.98 |
| 08/26/2026 20:15 | 50 | 306.97 |
| 08/26/2026 20:13 | 9 | 306.48 |
| 08/26/2026 20:13 | 1 | 306.48 |
| 08/26/2026 20:13 | 8 | 306.48 |
| 08/26/2026 20:13 | 2 | 306.48 |
| 08/26/2026 20:13 | 10 | 306.57 |
| 08/26/2026 20:13 | 1 | 306.57 |
| 08/26/2026 20:13 | 33 | 306.61 |
| 08/26/2026 20:13 | 7 | 306.61 |
| 08/26/2026 20:13 | 6 | 306.62 |
| 08/26/2026 20:13 | 9 | 306.62 |
| 08/26/2026 20:13 | 3 | 306.62 |
| 08/26/2026 20:13 | 1 | 306.62 |
| 08/26/2026 20:13 | 4 | 306.63 |
| 08/26/2026 20:13 | 1 | 306.63 |
| 08/26/2026 20:10 | 1 | 306.94 |
| 08/26/2026 20:10 | 38 | 306.75 |
| 08/26/2026 20:09 | 1 | 306.95 |
| 08/26/2026 20:06 | 5 | 307.11 |
| 08/26/2026 20:05 | 1 | 306.945 |
| 08/26/2026 20:04 | 36 | 306.95 |
| 08/26/2026 20:02 | 4 | 306.75 |
| 08/26/2026 20:02 | 19 | 306.77 |
| 08/26/2026 20:02 | 4 | 306.77 |
| 08/26/2026 20:02 | 3 | 306.77 |
| 08/26/2026 20:02 | 14 | 306.77 |
| 08/26/2026 20:02 | 1 | 306.77 |
| 08/26/2026 20:01 | 1 | 306.95 |
| 08/26/2026 19:59 | 3 | 306.78 |
| 08/26/2026 19:59 | 1 | 306.95 |
| 08/26/2026 19:59 | 1 | 307.04 |
| 08/26/2026 19:59 | 1 | 307.04 |
| 08/26/2026 19:58 | 5 | 307.28 |
| 08/26/2026 19:58 | 1 | 307.28 |
| 08/26/2026 19:57 | 1 | 307.28 |
| 08/26/2026 19:56 | 1 | 307.28 |
| 08/26/2026 19:56 | 14 | 307.24 |
| 08/26/2026 19:55 | 1 | 307.24 |
| 08/26/2026 19:55 | 5 | 307.20 |
| 08/26/2026 19:54 | 1 | 307.28 |
| 08/26/2026 19:54 | 1 | 307.28 |
| 08/26/2026 19:53 | 1 | 307.29 |
| 08/26/2026 19:52 | 5 | 307.27 |
| 08/26/2026 19:51 | 1 | 307.27 |
| 08/26/2026 19:50 | 1 | 307.24 |
| 08/26/2026 19:48 | 38 | 307.16 |
| 08/26/2026 19:48 | 10 | 307.15 |
| 08/26/2026 19:48 | 5 | 307.15 |
| 08/26/2026 19:48 | 2 | 307.15 |
| 08/26/2026 19:47 | 20 | 306.88 |
| 08/26/2026 19:47 | 33 | 306.90 |
| 08/26/2026 19:46 | 1 | 307.06 |
| 08/26/2026 19:46 | 1 | 307.05 |
| 08/26/2026 19:45 | 5 | 307.09 |
| 08/26/2026 19:45 | 1 | 306.78 |
| 08/26/2026 19:45 | 1 | 306.78 |
| 08/26/2026 19:45 | 1 | 306.78 |
| 08/26/2026 19:45 | 1 | 306.78 |
| 08/26/2026 19:45 | 1 | 306.78 |
| 08/26/2026 19:45 | 1 | 306.78 |
| 08/26/2026 19:45 | 1 | 306.77 |
| 08/26/2026 19:45 | 4 | 306.77 |
| 08/26/2026 19:45 | 1 | 306.82 |
| 08/26/2026 19:42 | 1 | 307.15 |
| 08/26/2026 19:42 | 10 | 307.03 |
| 08/26/2026 19:42 | 10 | 307.08 |
| 08/26/2026 19:42 | 2 | 307.11 |
| 08/26/2026 19:42 | 10 | 307.13 |
| 08/26/2026 19:42 | 1 | 307.16 |
| 08/26/2026 19:42 | 1 | 307.18 |
| 08/26/2026 19:42 | 17 | 307.22 |
| 08/26/2026 19:42 | 19 | 307.22 |
| 08/26/2026 19:42 | 19 | 307.23 |
| 08/26/2026 19:42 | 1 | 307.24 |
| 08/26/2026 19:42 | 16 | 307.29 |
| 08/26/2026 19:40 | 1 | 307.29 |
| 08/26/2026 19:40 | 3 | 307.29 |
| 08/26/2026 19:33 | 1 | 307.53 |
| 08/26/2026 19:31 | 9 | 307.65 |
| 08/26/2026 19:31 | 1 | 307.65 |
| 08/26/2026 19:31 | 1 | 307.65 |
| 08/26/2026 19:30 | 2 | 307.63 |
| 08/26/2026 19:29 | 5 | 307.59 |
| 08/26/2026 19:28 | 5 | 307.65 |
| 08/26/2026 19:28 | 9 | 307.65 |
| 08/26/2026 19:28 | 4 | 307.65 |
| 08/26/2026 19:28 | 30 | 307.56 |
| 08/26/2026 19:27 | 5 | 307.76 |
| 08/26/2026 19:25 | 10 | 307.62 |
| 08/26/2026 19:25 | 10 | 307.56 |
| 08/26/2026 19:25 | 10 | 307.59 |
| 08/26/2026 19:24 | 5 | 307.89 |
| 08/26/2026 19:23 | 1 | 307.90 |
| 08/26/2026 19:23 | 1 | 307.90 |
| 08/26/2026 19:23 | 1 | 307.90 |
| 08/26/2026 19:22 | 1 | 307.76 |
| 08/26/2026 19:21 | 1 | 307.78 |
| 08/26/2026 19:20 | 13 | 307.78 |
| 08/26/2026 19:20 | 1 | 307.78 |
| 08/26/2026 19:16 | 38 | 307.59 |
| 08/26/2026 19:15 | 38 | 307.67 |
| 08/26/2026 19:15 | 38 | 307.67 |
| 08/26/2026 19:14 | 38 | 307.65 |
| 08/26/2026 19:13 | 1 | 307.62 |
| 08/26/2026 19:13 | 5 | 307.55 |
| 08/26/2026 19:13 | 40 | 307.57 |
| 08/26/2026 19:13 | 21 | 307.57 |
| 08/26/2026 19:13 | 1 | 307.57 |
| 08/26/2026 19:13 | 2 | 307.57 |
| 08/26/2026 19:13 | 40 | 307.60 |
| 08/26/2026 19:13 | 40 | 307.60 |
| 08/26/2026 19:13 | 5 | 307.79 |
| 08/26/2026 19:13 | 38 | 307.76 |
| 08/26/2026 19:12 | 1 | 307.85 |
| 08/26/2026 19:12 | 38 | 307.78 |
| 08/26/2026 19:12 | 1 | 307.89 |
| 08/26/2026 19:12 | 5 | 307.85 |
| 08/26/2026 19:11 | 1 | 307.30 |
| 08/26/2026 19:11 | 9 | 307.30 |
| 08/26/2026 19:11 | 38 | 307.55 |
| 08/26/2026 19:11 | 38 | 307.53 |
| 08/26/2026 19:10 | 2 | 307.81 |
| 08/26/2026 19:10 | 3 | 307.62 |
| 08/26/2026 19:09 | 27 | 307.49 |
| 08/26/2026 19:09 | 11 | 307.49 |
| 08/26/2026 19:09 | 38 | 307.43 |
| 08/26/2026 19:09 | 38 | 307.43 |
| 08/26/2026 19:09 | 38 | 307.57 |
| 08/26/2026 19:06 | 1 | 307.62 |
| 08/26/2026 19:05 | 1 | 307.795 |
| 08/26/2026 19:02 | 19 | 308.17 |
| 08/26/2026 19:02 | 3 | 307.85 |
| 08/26/2026 19:01 | 1 | 308.07 |
| 08/26/2026 19:00 | 1 | 307.94 |
| 08/26/2026 19:00 | 1 | 307.93 |
| 08/26/2026 18:57 | 1 | 307.92 |
| 08/26/2026 18:57 | 14 | 307.73 |
| 08/26/2026 18:57 | 6 | 307.73 |
| 08/26/2026 18:55 | 5 | 307.51 |
| 08/26/2026 18:52 | 11 | 306.99 |
| 08/26/2026 18:51 | 27 | 307.44 |
| 08/26/2026 18:51 | 11 | 307.44 |
| 08/26/2026 18:47 | 40 | 307.18 |
| 08/26/2026 18:47 | 16 | 307.18 |
| 08/26/2026 18:47 | 24 | 307.18 |
| 08/26/2026 18:47 | 1 | 307.18 |
| 08/26/2026 18:47 | 1 | 307.18 |
| 08/26/2026 18:47 | 1 | 307.18 |
| 08/26/2026 18:46 | 3 | 307.25 |
| 08/26/2026 18:46 | 9 | 307.02 |
| 08/26/2026 18:45 | 36 | 307.45 |
| 08/26/2026 18:41 | 7 | 306.87 |
| 08/26/2026 18:40 | 8 | 307.03 |
| 08/26/2026 18:40 | 2 | 307.03 |
| 08/26/2026 18:35 | 34 | 307.14 |
| 08/26/2026 18:35 | 1 | 307.17 |
| 08/26/2026 18:35 | 17 | 307.38 |
| 08/26/2026 18:35 | 5 | 307.39 |
| 08/26/2026 18:35 | 9 | 307.45 |
| 08/26/2026 18:35 | 1 | 307.45 |
| 08/26/2026 18:35 | 40 | 307.58 |
| 08/26/2026 18:35 | 5 | 307.58 |
| 08/26/2026 18:35 | 1 | 307.59 |
| 08/26/2026 18:35 | 1 | 307.60 |
| 08/26/2026 18:35 | 1 | 307.62 |
| 08/26/2026 18:35 | 3 | 307.62 |
| 08/26/2026 18:35 | 3 | 307.62 |
| 08/26/2026 18:35 | 3 | 307.62 |
| 08/26/2026 18:35 | 40 | 307.65 |
| 08/26/2026 18:35 | 3 | 307.69 |
| 08/26/2026 18:34 | 60 | 307.85 |
| 08/26/2026 18:33 | 40 | 307.70 |
| 08/26/2026 18:32 | 79 | 307.88 |
| 08/26/2026 18:32 | 1 | 307.92 |
| 08/26/2026 18:32 | 4 | 308.03 |
| 08/26/2026 18:32 | 1 | 308.22 |
| 08/26/2026 18:32 | 5 | 308.22 |
| 08/26/2026 18:32 | 1 | 308.22 |
| 08/26/2026 18:31 | 1 | 308.02 |
| 08/26/2026 18:31 | 1 | 308.22 |
| 08/26/2026 18:31 | 1 | 308.17 |
| 08/26/2026 18:31 | 1 | 308.17 |
| 08/26/2026 18:31 | 1 | 308.17 |
| 08/26/2026 18:31 | 5 | 308.22 |
| 08/26/2026 18:30 | 5 | 308.22 |
| 08/26/2026 18:29 | 5 | 308.22 |
| 08/26/2026 18:29 | 1 | 308.22 |
| 08/26/2026 18:28 | 1 | 308.22 |
| 08/26/2026 18:27 | 10 | 307.87 |
| 08/26/2026 18:22 | 1 | 308.31 |
| 08/26/2026 18:22 | 1 | 308.31 |
| 08/26/2026 18:22 | 1 | 308.31 |
| 08/26/2026 18:21 | 1 | 308.37 |
| 08/26/2026 18:21 | 1 | 308.38 |
| 08/26/2026 18:21 | 1 | 308.37 |
| 08/26/2026 18:21 | 1 | 308.31 |
| 08/26/2026 18:20 | 40 | 307.92 |
| 08/26/2026 18:19 | 5 | 308.39 |
| 08/26/2026 18:19 | 1 | 308.06 |
| 08/26/2026 18:19 | 1 | 308.26 |
| 08/26/2026 18:17 | 3 | 307.94 |
| 08/26/2026 18:17 | 30 | 307.92 |
| 08/26/2026 18:17 | 1 | 307.83 |
| 08/26/2026 18:17 | 9 | 307.83 |
| 08/26/2026 18:17 | 1 | 307.83 |
| 08/26/2026 18:17 | 11 | 307.81 |
| 08/26/2026 18:17 | 2 | 307.81 |
| 08/26/2026 18:15 | 5 | 307.64 |
| 08/26/2026 18:12 | 5 | 307.64 |
| 08/26/2026 18:12 | 10 | 307.64 |
| 08/26/2026 18:12 | 40 | 307.63 |
| 08/26/2026 18:11 | 38 | 307.36 |
| 08/26/2026 18:09 | 11 | 307.05 |
| 08/26/2026 18:09 | 38 | 307.30 |
| 08/26/2026 18:09 | 40 | 307.30 |
| 08/26/2026 18:09 | 5 | 307.24 |
| 08/26/2026 18:09 | 5 | 307.24 |
| 08/26/2026 18:09 | 4 | 307.24 |
| 08/26/2026 18:09 | 2 | 307.24 |
| 08/26/2026 18:09 | 14 | 307.27 |
| 08/26/2026 18:09 | 10 | 307.27 |
| 08/26/2026 18:09 | 16 | 307.27 |
| 08/26/2026 18:08 | 38 | 307.44 |
| 08/26/2026 18:06 | 27 | 307.68 |
| 08/26/2026 18:06 | 1 | 307.57 |
| 08/26/2026 18:05 | 5 | 307.16 |
| 08/26/2026 18:05 | 2 | 307.21 |
| 08/26/2026 18:05 | 40 | 307.37 |
| 08/26/2026 18:05 | 3 | 307.37 |
| 08/26/2026 18:05 | 4 | 307.37 |
| 08/26/2026 18:05 | 40 | 307.37 |
| 08/26/2026 18:05 | 2 | 307.62 |
| 08/26/2026 18:05 | 10 | 307.62 |
| 08/26/2026 18:05 | 10 | 307.62 |
| 08/26/2026 18:05 | 10 | 307.62 |
| 08/26/2026 18:05 | 10 | 307.62 |
| 08/26/2026 18:05 | 40 | 307.62 |
| 08/26/2026 18:05 | 3 | 307.62 |
| 08/26/2026 18:05 | 2 | 307.62 |
| 08/26/2026 18:02 | 20 | 307.63 |
| 08/26/2026 18:02 | 9 | 307.63 |
| 08/26/2026 18:02 | 2 | 307.78 |
| 08/26/2026 18:02 | 38 | 307.97 |
| 08/26/2026 18:02 | 34 | 307.95 |
| 08/26/2026 18:02 | 10 | 308.12 |
| 08/26/2026 18:02 | 5 | 308.12 |
| 08/26/2026 18:02 | 10 | 308.12 |
| 08/26/2026 18:02 | 5 | 308.12 |
| 08/26/2026 18:02 | 3 | 308.12 |
| 08/26/2026 18:02 | 5 | 308.12 |
| 08/26/2026 18:02 | 5 | 308.12 |
| 08/26/2026 18:01 | 1 | 308.54 |
| 08/26/2026 18:01 | 2 | 308.385 |
| 08/26/2026 18:01 | 1 | 308.56 |
| 08/26/2026 18:01 | 40 | 308.12 |
| 08/26/2026 18:01 | 38 | 308.12 |
| 08/26/2026 17:59 | 28 | 308.51 |
| 08/26/2026 17:59 | 8 | 308.06 |
| 08/26/2026 17:55 | 13 | 307.57 |
| 08/26/2026 17:55 | 2 | 308.025 |
| 08/26/2026 17:51 | 10 | 308.00 |
| 08/26/2026 17:51 | 4 | 308.01 |
| 08/26/2026 17:51 | 2 | 308.01 |
| 08/26/2026 17:51 | 8 | 308.01 |
| 08/26/2026 17:51 | 6 | 308.07 |
| 08/26/2026 17:51 | 14 | 308.07 |
| 08/26/2026 17:51 | 10 | 308.07 |
| 08/26/2026 17:51 | 10 | 308.07 |
| 08/26/2026 17:50 | 1 | 308.63 |
| 08/26/2026 17:49 | 7 | 308.75 |
| 08/26/2026 17:48 | 15 | 308.58 |
| 08/26/2026 17:48 | 15 | 308.58 |
| 08/26/2026 17:47 | 15 | 308.56 |
| 08/26/2026 17:47 | 15 | 308.56 |
| 08/26/2026 17:47 | 1 | 308.73 |
| 08/26/2026 17:46 | 89 | 308.70 |
| 08/26/2026 17:46 | 1 | 308.70 |
| 08/26/2026 17:46 | 30 | 308.40 |
| 08/26/2026 17:46 | 3 | 308.38 |
| 08/26/2026 17:46 | 27 | 308.38 |
| 08/26/2026 17:46 | 3 | 308.35 |
| 08/26/2026 17:44 | 30 | 308.16 |
| 08/26/2026 17:42 | 1 | 307.83 |
| 08/26/2026 17:41 | 1 | 308.26 |
| 08/26/2026 17:41 | 1 | 308.26 |
| 08/26/2026 17:40 | 1 | 308.26 |
| 08/26/2026 17:40 | 1 | 308.26 |
| 08/26/2026 17:39 | 2 | 308.26 |
| 08/26/2026 17:38 | 1 | 308.26 |
| 08/26/2026 17:37 | 40 | 308.26 |
| 08/26/2026 17:37 | 1 | 308.26 |
| 08/26/2026 17:34 | 3 | 307.88 |
| 08/26/2026 17:34 | 37 | 307.88 |
| 08/26/2026 17:34 | 3 | 307.88 |
| 08/26/2026 17:34 | 1 | 307.88 |
| 08/26/2026 17:34 | 2 | 307.88 |
| 08/26/2026 17:32 | 35 | 308.08 |
| 08/26/2026 17:32 | 2 | 308.12 |
| 08/26/2026 17:32 | 20 | 308.07 |
| 08/26/2026 17:32 | 2 | 308.07 |
| 08/26/2026 17:32 | 10 | 307.99 |
| 08/26/2026 17:32 | 13 | 307.995 |
| 08/26/2026 17:31 | 30 | 307.82 |
| 08/26/2026 17:31 | 1 | 308.345 |
| 08/26/2026 17:30 | 14 | 308.13 |
| 08/26/2026 17:30 | 16 | 308.13 |
| 08/26/2026 17:30 | 3 | 307.63 |
| 08/26/2026 17:30 | 1 | 307.98 |
| 08/26/2026 17:29 | 1 | 308.365 |
| 08/26/2026 17:24 | 1 | 308.82 |
| 08/26/2026 17:22 | 1 | 308.82 |
| 08/26/2026 17:21 | 1 | 308.82 |
| 08/26/2026 17:21 | 1 | 308.82 |
| 08/26/2026 17:19 | 5 | 308.67 |
| 08/26/2026 17:17 | 1 | 308.18 |
| 08/26/2026 17:16 | 1 | 308.18 |
| 08/26/2026 17:15 | 20 | 308.23 |
| 08/26/2026 17:15 | 20 | 308.15 |
| 08/26/2026 17:14 | 20 | 308.07 |
| 08/26/2026 17:14 | 40 | 308.08 |
| 08/26/2026 17:14 | 20 | 308.15 |
| 08/26/2026 17:14 | 25 | 308.41 |
| 08/26/2026 17:14 | 3 | 308.41 |
| 08/26/2026 17:14 | 20 | 308.33 |
| 08/26/2026 17:14 | 20 | 308.33 |
| 08/26/2026 17:14 | 20 | 308.37 |
| 08/26/2026 17:14 | 20 | 308.38 |
| 08/26/2026 17:14 | 20 | 308.34 |
| 08/26/2026 17:13 | 40 | 308.33 |
| 08/26/2026 17:13 | 20 | 308.33 |
| 08/26/2026 17:13 | 20 | 308.33 |
| 08/26/2026 17:13 | 2 | 308.54 |
| 08/26/2026 17:13 | 20 | 308.38 |
| 08/26/2026 17:13 | 20 | 308.41 |
| 08/26/2026 17:13 | 13 | 308.47 |
| 08/26/2026 17:13 | 20 | 308.59 |
| 08/26/2026 17:13 | 20 | 308.61 |
| 08/26/2026 17:13 | 20 | 308.53 |
| 08/26/2026 17:13 | 3 | 308.44 |
| 08/26/2026 17:13 | 2 | 308.58 |
| 08/26/2026 17:13 | 2 | 308.935 |
| 08/26/2026 17:12 | 1 | 308.935 |
| 08/26/2026 17:11 | 1 | 308.45 |
| 08/26/2026 17:11 | 1 | 308.935 |
| 08/26/2026 17:09 | 3 | 308.45 |
| 08/26/2026 17:09 | 1 | 308.935 |
| 08/26/2026 17:08 | 2 | 308.46 |
| 08/26/2026 17:08 | 1 | 308.49 |
| 08/26/2026 17:08 | 4 | 308.54 |
| 08/26/2026 17:07 | 1 | 309.26 |
| 08/26/2026 17:07 | 3 | 308.945 |
| 08/26/2026 17:06 | 1 | 308.945 |
| 08/26/2026 17:05 | 1 | 308.945 |
| 08/26/2026 17:02 | 1 | 309.23 |
| 08/26/2026 17:00 | 4 | 308.39 |
| 08/26/2026 16:59 | 5 | 308.94 |
| 08/26/2026 16:58 | 8 | 308.90 |
| 08/26/2026 16:58 | 10 | 308.90 |
| 08/26/2026 16:58 | 10 | 308.90 |
| 08/26/2026 16:58 | 10 | 308.90 |
| 08/26/2026 16:57 | 2 | 308.90 |
| 08/26/2026 16:56 | 2 | 308.74 |
| 08/26/2026 16:56 | 3 | 308.64 |
| 08/26/2026 16:56 | 2 | 308.63 |
| 08/26/2026 16:56 | 2 | 308.90 |
| 08/26/2026 16:55 | 2 | 309.00 |
| 08/26/2026 16:55 | 2 | 309.00 |
| 08/26/2026 16:55 | 2 | 309.00 |
| 08/26/2026 16:55 | 20 | 309.10 |
| 08/26/2026 16:54 | 20 | 308.80 |
| 08/26/2026 16:53 | 20 | 308.80 |
| 08/26/2026 16:53 | 20 | 308.90 |
| 08/26/2026 16:53 | 20 | 308.80 |
| 08/26/2026 16:53 | 15 | 308.83 |
| 08/26/2026 16:53 | 5 | 309.00 |
| 08/26/2026 16:53 | 20 | 308.83 |
| 08/26/2026 16:53 | 20 | 308.93 |
| 08/26/2026 16:53 | 40 | 308.73 |
| 08/26/2026 16:53 | 20 | 308.73 |
| 08/26/2026 16:53 | 20 | 308.93 |
| 08/26/2026 16:52 | 5 | 308.93 |
| 08/26/2026 16:52 | 5 | 308.73 |
| 08/26/2026 16:52 | 5 | 308.93 |
| 08/26/2026 16:52 | 5 | 308.93 |
| 08/26/2026 16:50 | 1 | 308.50 |
| 08/26/2026 16:47 | 3 | 308.79 |
| 08/26/2026 16:47 | 17 | 308.79 |
| 08/26/2026 16:47 | 1 | 308.79 |
| 08/26/2026 16:44 | 3 | 308.765 |
| 08/26/2026 16:44 | 2 | 308.765 |
| 08/26/2026 16:42 | 1 | 308.29 |
| 08/26/2026 16:38 | 10 | 308.62 |
| 08/26/2026 16:38 | 67 | 308.81 |
| 08/26/2026 16:35 | 1 | 308.85 |
| 08/26/2026 16:35 | 1 | 308.85 |
| 08/26/2026 16:35 | 2 | 308.84 |
| 08/26/2026 16:35 | 2 | 308.84 |
| 08/26/2026 16:35 | 6 | 308.81 |
| 08/26/2026 16:35 | 2 | 308.84 |
| 08/26/2026 16:35 | 67 | 308.36 |
| 08/26/2026 16:35 | 3 | 308.07 |
| 08/26/2026 16:33 | 20 | 307.68 |
| 08/26/2026 16:31 | 20 | 307.99 |
| 08/26/2026 16:31 | 10 | 307.99 |
| 08/26/2026 16:31 | 10 | 307.99 |
| 08/26/2026 16:31 | 10 | 307.69 |
| 08/26/2026 16:30 | 20 | 307.69 |
| 08/26/2026 16:30 | 10 | 307.99 |
| 08/26/2026 16:30 | 10 | 307.99 |
| 08/26/2026 16:30 | 10 | 307.99 |
| 08/26/2026 16:30 | 10 | 307.99 |
| 08/26/2026 16:30 | 80 | 308.22 |
| 08/26/2026 16:29 | 15 | 308.31 |
| 08/26/2026 16:29 | 15 | 308.34 |
| 08/26/2026 16:29 | 15 | 308.28 |
| 08/26/2026 16:29 | 15 | 308.31 |
| 08/26/2026 16:28 | 15 | 308.49 |
| 08/26/2026 16:28 | 10 | 308.28 |
| 08/26/2026 16:27 | 3 | 308.285 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:25 | 10 | 308.85 |
| 08/26/2026 16:23 | 40 | 309.07 |
| 08/26/2026 16:23 | 38 | 309.13 |
| 08/26/2026 16:23 | 2 | 309.34 |
| 08/26/2026 16:23 | 38 | 309.34 |
| 08/26/2026 16:23 | 38 | 309.34 |
| 08/26/2026 16:23 | 2 | 309.34 |
| 08/26/2026 16:23 | 30 | 309.31 |
| 08/26/2026 16:23 | 40 | 309.34 |
| 08/26/2026 16:22 | 40 | 309.55 |
| 08/26/2026 16:22 | 40 | 309.56 |
| 08/26/2026 16:22 | 40 | 309.56 |
| 08/26/2026 16:22 | 40 | 309.56 |
| 08/26/2026 16:22 | 40 | 309.56 |
| 08/26/2026 16:22 | 40 | 309.56 |
| 08/26/2026 16:22 | 40 | 309.67 |
| 08/26/2026 16:22 | 3 | 309.64 |
| 08/26/2026 16:22 | 4 | 309.64 |
| 08/26/2026 16:22 | 10 | 309.64 |
| 08/26/2026 16:22 | 40 | 309.64 |
| 08/26/2026 16:22 | 3 | 309.63 |
| 08/26/2026 16:22 | 40 | 309.55 |
| 08/26/2026 16:22 | 30 | 309.64 |
| 08/26/2026 16:22 | 10 | 309.67 |
| 08/26/2026 16:21 | 10 | 309.67 |
| 08/26/2026 16:21 | 20 | 309.80 |
| 08/26/2026 16:21 | 20 | 309.80 |
| 08/26/2026 16:21 | 280 | 310.00 |
| 08/26/2026 16:20 | 1 | 309.90 |
| 08/26/2026 16:17 | 14 | 310.57 |
| 08/26/2026 16:11 | 3 | 309.56 |
| 08/26/2026 16:11 | 21 | 309.56 |
| 08/26/2026 16:10 | 1 | 309.85 |
| 08/26/2026 16:09 | 1 | 310.05 |
| 08/26/2026 16:09 | 20 | 309.58 |
| 08/26/2026 16:08 | 30 | 310.00 |
| 08/26/2026 16:08 | 50 | 310.00 |
| 08/26/2026 16:08 | 20 | 310.00 |
| 08/26/2026 16:08 | 50 | 310.01 |
| 08/26/2026 16:08 | 50 | 310.01 |
| 08/26/2026 16:08 | 24 | 310.04 |
| 08/26/2026 16:08 | 16 | 310.04 |
| 08/26/2026 16:08 | 10 | 310.04 |
| 08/26/2026 16:08 | 100 | 310.05 |
| 08/26/2026 16:07 | 1 | 310.54 |
| 08/26/2026 16:07 | 10 | 310.32 |
| 08/26/2026 16:07 | 10 | 310.32 |
| 08/26/2026 16:07 | 10 | 310.32 |
| 08/26/2026 16:07 | 10 | 310.32 |
| 08/26/2026 16:07 | 14 | 309.92 |
| 08/26/2026 16:05 | 120 | 310.00 |
| 08/26/2026 16:05 | 33 | 310.01 |
| 08/26/2026 16:05 | 90 | 310.03 |
| 08/26/2026 16:05 | 1 | 310.19 |
| 08/26/2026 16:05 | 2 | 310.21 |
| 08/26/2026 16:05 | 1 | 310.21 |
| 08/26/2026 16:05 | 1 | 310.40 |
| 08/26/2026 16:03 | 19 | 310.64 |
| 08/26/2026 16:02 | 2 | 311.26 |
| 08/26/2026 16:02 | 1 | 310.98 |
| 08/26/2026 15:57 | 32 | 310.79 |
| 08/26/2026 15:57 | 40 | 310.60 |
| 08/26/2026 15:56 | 40 | 310.49 |
| 08/26/2026 15:56 | 39 | 310.42 |
| 08/26/2026 15:56 | 80 | 310.55 |
| 08/26/2026 15:56 | 100 | 310.90 |
| 08/26/2026 15:56 | 100 | 310.91 |
| 08/26/2026 15:55 | 20 | 311.10 |
| 08/26/2026 15:55 | 80 | 311.10 |
| 08/26/2026 15:55 | 10 | 311.03 |
| 08/26/2026 15:55 | 16 | 311.03 |
| 08/26/2026 15:55 | 1 | 311.30 |
| 08/26/2026 15:54 | 2 | 311.20 |
| 08/26/2026 15:54 | 42 | 311.19 |
| 08/26/2026 15:54 | 4 | 310.93 |
| 08/26/2026 15:54 | 2 | 311.30 |
| 08/26/2026 15:54 | 40 | 311.30 |
| 08/26/2026 15:53 | 12 | 310.82 |
| 08/26/2026 15:53 | 1 | 310.93 |
| 08/26/2026 15:53 | 1 | 311.15 |
| 08/26/2026 15:53 | 72 | 311.15 |
| 08/26/2026 15:53 | 28 | 311.15 |
| 08/26/2026 15:53 | 40 | 311.25 |
| 08/26/2026 15:53 | 40 | 311.15 |
| 08/26/2026 15:53 | 15 | 311.17 |
| 08/26/2026 15:53 | 12 | 311.23 |
| 08/26/2026 15:53 | 1 | 311.50 |
| 08/26/2026 15:53 | 1 | 311.50 |
| 08/26/2026 15:52 | 5 | 311.50 |
| 08/26/2026 15:52 | 10 | 310.85 |
| 08/26/2026 15:51 | 40 | 309.64 |
| 08/26/2026 15:50 | 30 | 308.65 |
| 08/26/2026 15:49 | 2 | 308.97 |
| 08/26/2026 15:49 | 17 | 309.03 |
| 08/26/2026 15:49 | 3 | 309.08 |
| 08/26/2026 15:49 | 100 | 309.37 |
| 08/26/2026 15:48 | 1 | 309.91 |
| 08/26/2026 15:47 | 19 | 309.22 |
| 08/26/2026 15:47 | 100 | 309.23 |
| 08/26/2026 15:47 | 5 | 309.92 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 5 | 309.91 |
| 08/26/2026 15:47 | 40 | 309.72 |
| 08/26/2026 15:47 | 89 | 309.72 |
| 08/26/2026 15:47 | 40 | 309.73 |
| 08/26/2026 15:47 | 31 | 309.72 |
| 08/26/2026 15:46 | 80 | 309.72 |
| 08/26/2026 15:46 | 5 | 309.53 |
| 08/26/2026 15:44 | 64 | 309.51 |
| 08/26/2026 15:41 | 78 | 309.81 |
| 08/26/2026 15:41 | 1 | 309.81 |
| 08/26/2026 15:41 | 1 | 309.81 |
| 08/26/2026 15:41 | 20 | 309.25 |
| 08/26/2026 15:41 | 100 | 309.26 |
| 08/26/2026 15:41 | 40 | 309.46 |
| 08/26/2026 15:41 | 80 | 309.46 |
| 08/26/2026 15:41 | 100 | 309.71 |
| 08/26/2026 15:41 | 40 | 309.72 |
| 08/26/2026 15:40 | 100 | 309.20 |
| 08/26/2026 15:40 | 55 | 308.81 |
| 08/26/2026 15:40 | 25 | 308.81 |
| 08/26/2026 15:40 | 100 | 308.66 |
| 08/26/2026 15:40 | 62 | 308.45 |
| 08/26/2026 15:40 | 27 | 308.45 |
| 08/26/2026 15:40 | 10 | 308.45 |
| 08/26/2026 15:40 | 1 | 308.45 |
| 08/26/2026 15:39 | 21 | 307.95 |
| 08/26/2026 15:39 | 100 | 308.02 |
| 08/26/2026 15:39 | 40 | 308.01 |
| 08/26/2026 15:39 | 18 | 307.82 |
| 08/26/2026 15:39 | 1 | 307.82 |
| 08/26/2026 15:39 | 21 | 307.82 |
| 08/26/2026 15:39 | 17 | 307.73 |
| 08/26/2026 15:39 | 30 | 307.57 |
| 08/26/2026 15:39 | 30 | 307.46 |
| 08/26/2026 15:39 | 60 | 307.34 |
| 08/26/2026 15:39 | 90 | 306.91 |
| 08/26/2026 15:39 | 10 | 306.91 |
| 08/26/2026 15:39 | 45 | 307.48 |
| 08/26/2026 15:38 | 45 | 307.49 |
| 08/26/2026 15:38 | 45 | 307.12 |
| 08/26/2026 15:37 | 5 | 305.91 |
| 08/26/2026 15:37 | 39 | 306.27 |
| 08/26/2026 15:37 | 1 | 306.27 |
| 08/26/2026 15:36 | 3 | 306.275 |
| 08/26/2026 15:36 | 3 | 306.43 |
| 08/26/2026 15:36 | 10 | 307.37 |
| 08/26/2026 15:36 | 1 | 307.37 |
| 08/26/2026 15:36 | 1 | 307.37 |
| 08/26/2026 15:36 | 1 | 307.37 |
| 08/26/2026 15:36 | 40 | 307.37 |
| 08/26/2026 15:36 | 7 | 307.36 |
| 08/26/2026 15:36 | 43 | 307.36 |
| 08/26/2026 15:35 | 1 | 305.25 |
| 08/26/2026 15:35 | 9 | 305.20 |
| 08/26/2026 15:35 | 37 | 305.20 |
| 08/26/2026 15:35 | 40 | 305.20 |
| 08/26/2026 15:35 | 40 | 305.45 |
| 08/26/2026 15:35 | 100 | 305.45 |
| 08/26/2026 15:34 | 10 | 305.05 |
| 08/26/2026 15:34 | 10 | 305.00 |
| 08/26/2026 15:34 | 100 | 305.35 |
| 08/26/2026 15:34 | 71 | 304.81 |
| 08/26/2026 15:34 | 5 | 305.20 |
| 08/26/2026 15:34 | 1 | 305.60 |
| 08/26/2026 15:34 | 16 | 305.60 |
| 08/26/2026 15:34 | 20 | 305.61 |
| 08/26/2026 15:34 | 40 | 305.65 |
| 08/26/2026 15:34 | 39 | 305.65 |
| 08/26/2026 15:34 | 79 | 305.66 |
| 08/26/2026 15:34 | 80 | 305.66 |
| 08/26/2026 15:34 | 305 | 305.80 |
| 08/26/2026 15:34 | 40 | 306.14 |
| 08/26/2026 15:34 | 100 | 306.15 |
| 08/26/2026 15:34 | 1 | 305.65 |
| 08/26/2026 15:34 | 100 | 305.85 |
| 08/26/2026 15:33 | 100 | 305.75 |
| 08/26/2026 15:33 | 40 | 305.35 |
| 08/26/2026 15:33 | 40 | 305.55 |
| 08/26/2026 15:33 | 40 | 305.47 |
| 08/26/2026 15:33 | 16 | 305.47 |
| 08/26/2026 15:33 | 84 | 305.59 |
| 08/26/2026 15:33 | 6 | 305.59 |
| 08/26/2026 15:33 | 20 | 305.33 |
| 08/26/2026 15:33 | 90 | 305.54 |
| 08/26/2026 15:33 | 90 | 305.58 |
| 08/26/2026 15:33 | 10 | 305.45 |
| 08/26/2026 15:33 | 1 | 305.48 |
| 08/26/2026 15:33 | 7 | 305.35 |
| 08/26/2026 15:33 | 33 | 305.35 |
| 08/26/2026 15:33 | 7 | 305.35 |
| 08/26/2026 15:33 | 3 | 305.35 |
| 08/26/2026 15:33 | 10 | 305.36 |
| 08/26/2026 15:33 | 40 | 305.36 |
| 08/26/2026 15:33 | 40 | 305.35 |
| 08/26/2026 15:33 | 50 | 305.36 |
| 08/26/2026 15:33 | 10 | 305.36 |
| 08/26/2026 15:33 | 20 | 305.37 |
| 08/26/2026 15:33 | 10 | 305.37 |
| 08/26/2026 15:33 | 40 | 305.37 |
| 08/26/2026 15:30 | 80 | 306.20 |
| 08/26/2026 15:30 | 10 | 306.20 |
| 08/26/2026 15:30 | 10 | 306.20 |
| 08/26/2026 15:30 | 351 | 305.95 |
| 08/26/2026 15:30 | 351 | 305.95 |