Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
330.92
+10.69
(
+3.34% )
|
330.27
|
240 |
330.78
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37655 | 330.92 |
| 07/10/2026 21:59 | 76 | 330.93 |
| 07/10/2026 21:59 | 164 | 330.74 |
| 07/10/2026 21:59 | 3 | 330.74 |
| 07/10/2026 21:59 | 16 | 330.73 |
| 07/10/2026 21:59 | 66 | 330.39 |
| 07/10/2026 21:59 | 25 | 330.41 |
| 07/10/2026 21:59 | 38 | 330.93 |
| 07/10/2026 21:59 | 16 | 330.92 |
| 07/10/2026 21:59 | 41 | 331.12 |
| 07/10/2026 21:59 | 126 | 331.12 |
| 07/10/2026 21:59 | 16 | 331.11 |
| 07/10/2026 21:59 | 1 | 331.10 |
| 07/10/2026 21:59 | 1 | 331.10 |
| 07/10/2026 21:59 | 83 | 331.02 |
| 07/10/2026 21:59 | 12 | 330.55 |
| 07/10/2026 21:59 | 10 | 331.06 |
| 07/10/2026 21:59 | 30 | 330.785 |
| 07/10/2026 21:59 | 4 | 330.45 |
| 07/10/2026 21:59 | 5 | 330.785 |
| 07/10/2026 21:59 | 23 | 330.45 |
| 07/10/2026 21:59 | 1 | 330.785 |
| 07/10/2026 21:59 | 8 | 330.53 |
| 07/10/2026 21:59 | 2 | 330.45 |
| 07/10/2026 21:59 | 7 | 330.52 |
| 07/10/2026 21:59 | 5 | 330.52 |
| 07/10/2026 21:59 | 22 | 330.77 |
| 07/10/2026 21:59 | 28 | 330.77 |
| 07/10/2026 21:59 | 10 | 330.44 |
| 07/10/2026 21:59 | 1 | 330.745 |
| 07/10/2026 21:59 | 9 | 330.745 |
| 07/10/2026 21:59 | 2 | 330.745 |
| 07/10/2026 21:59 | 1 | 330.44 |
| 07/10/2026 21:59 | 1 | 330.735 |
| 07/10/2026 21:59 | 1 | 330.73 |
| 07/10/2026 21:59 | 1 | 330.44 |
| 07/10/2026 21:59 | 36 | 331.06 |
| 07/10/2026 21:59 | 25 | 331.05 |
| 07/10/2026 21:59 | 25 | 331.03 |
| 07/10/2026 21:59 | 89 | 331.02 |
| 07/10/2026 21:59 | 10 | 331.02 |
| 07/10/2026 21:59 | 1 | 331.02 |
| 07/10/2026 21:59 | 1 | 330.42 |
| 07/10/2026 21:59 | 40 | 330.69 |
| 07/10/2026 21:59 | 4 | 330.73 |
| 07/10/2026 21:59 | 1 | 330.51 |
| 07/10/2026 21:59 | 2 | 330.51 |
| 07/10/2026 21:59 | 2 | 330.51 |
| 07/10/2026 21:59 | 90 | 330.58 |
| 07/10/2026 21:59 | 70 | 330.58 |
| 07/10/2026 21:59 | 7 | 330.58 |
| 07/10/2026 21:59 | 90 | 330.59 |
| 07/10/2026 21:59 | 9 | 330.59 |
| 07/10/2026 21:59 | 69 | 330.66 |
| 07/10/2026 21:59 | 11 | 330.66 |
| 07/10/2026 21:59 | 19 | 330.66 |
| 07/10/2026 21:59 | 4 | 330.66 |
| 07/10/2026 21:59 | 8 | 330.66 |
| 07/10/2026 21:59 | 8 | 330.66 |
| 07/10/2026 21:59 | 1 | 330.66 |
| 07/10/2026 21:59 | 22 | 330.66 |
| 07/10/2026 21:59 | 12 | 330.66 |
| 07/10/2026 21:59 | 28 | 330.66 |
| 07/10/2026 21:59 | 4 | 330.72 |
| 07/10/2026 21:59 | 25 | 330.77 |
| 07/10/2026 21:59 | 45 | 330.77 |
| 07/10/2026 21:59 | 26 | 331.17 |
| 07/10/2026 21:59 | 4 | 331.00 |
| 07/10/2026 21:59 | 30 | 330.85 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 16 | 330.67 |
| 07/10/2026 21:59 | 17 | 330.67 |
| 07/10/2026 21:59 | 90 | 330.69 |
| 07/10/2026 21:59 | 80 | 330.72 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 10 | 330.82 |
| 07/10/2026 21:59 | 33 | 330.82 |
| 07/10/2026 21:59 | 4 | 330.67 |
| 07/10/2026 21:59 | 7 | 330.82 |
| 07/10/2026 21:59 | 3 | 330.81 |
| 07/10/2026 21:59 | 1 | 330.81 |
| 07/10/2026 21:59 | 12 | 330.65 |
| 07/10/2026 21:59 | 4 | 330.65 |
| 07/10/2026 21:59 | 30 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 40 | 330.82 |
| 07/10/2026 21:59 | 4 | 330.67 |
| 07/10/2026 21:59 | 2 | 330.81 |
| 07/10/2026 21:59 | 2 | 330.81 |
| 07/10/2026 21:59 | 2 | 330.81 |
| 07/10/2026 21:59 | 4 | 330.81 |
| 07/10/2026 21:59 | 4 | 330.65 |
| 07/10/2026 21:59 | 1 | 330.81 |
| 07/10/2026 21:59 | 18 | 330.81 |
| 07/10/2026 21:59 | 22 | 330.81 |
| 07/10/2026 21:59 | 60 | 330.80 |
| 07/10/2026 21:59 | 14 | 330.455 |
| 07/10/2026 21:59 | 14 | 330.455 |
| 07/10/2026 21:59 | 51 | 330.72 |
| 07/10/2026 21:59 | 10 | 330.65 |
| 07/10/2026 21:59 | 1 | 330.51 |
| 07/10/2026 21:59 | 1 | 330.49 |
| 07/10/2026 21:59 | 1 | 330.49 |
| 07/10/2026 21:59 | 34 | 330.49 |
| 07/10/2026 21:59 | 6 | 330.49 |
| 07/10/2026 21:59 | 1 | 330.49 |
| 07/10/2026 21:59 | 40 | 330.49 |
| 07/10/2026 21:59 | 4 | 330.49 |
| 07/10/2026 21:59 | 1 | 330.49 |
| 07/10/2026 21:59 | 158 | 330.49 |
| 07/10/2026 21:59 | 1 | 330.48 |
| 07/10/2026 21:59 | 1 | 330.48 |
| 07/10/2026 21:59 | 40 | 330.48 |
| 07/10/2026 21:58 | 1 | 330.10 |
| 07/10/2026 21:58 | 9 | 330.10 |
| 07/10/2026 21:58 | 80 | 330.10 |
| 07/10/2026 21:58 | 6 | 330.10 |
| 07/10/2026 21:58 | 5 | 330.10 |
| 07/10/2026 21:58 | 10 | 330.10 |
| 07/10/2026 21:58 | 1 | 330.10 |
| 07/10/2026 21:58 | 3 | 330.10 |
| 07/10/2026 21:58 | 14 | 330.10 |
| 07/10/2026 21:58 | 4 | 330.10 |
| 07/10/2026 21:58 | 40 | 330.10 |
| 07/10/2026 21:58 | 17 | 329.98 |
| 07/10/2026 21:58 | 90 | 329.96 |
| 07/10/2026 21:58 | 100 | 329.94 |
| 07/10/2026 21:58 | 40 | 329.55 |
| 07/10/2026 21:58 | 40 | 329.76 |
| 07/10/2026 21:58 | 1 | 329.67 |
| 07/10/2026 21:58 | 2 | 329.68 |
| 07/10/2026 21:58 | 3 | 329.80 |
| 07/10/2026 21:58 | 80 | 329.81 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 13 | 329.89 |
| 07/10/2026 21:58 | 27 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 13 | 329.89 |
| 07/10/2026 21:58 | 27 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 13 | 329.89 |
| 07/10/2026 21:58 | 27 | 329.89 |
| 07/10/2026 21:58 | 17 | 329.89 |
| 07/10/2026 21:58 | 23 | 329.89 |
| 07/10/2026 21:58 | 21 | 329.89 |
| 07/10/2026 21:58 | 19 | 329.89 |
| 07/10/2026 21:58 | 1 | 329.89 |
| 07/10/2026 21:58 | 39 | 329.89 |
| 07/10/2026 21:58 | 13 | 329.89 |
| 07/10/2026 21:58 | 1 | 329.89 |
| 07/10/2026 21:58 | 4 | 329.89 |
| 07/10/2026 21:58 | 1 | 329.89 |
| 07/10/2026 21:58 | 4 | 329.89 |
| 07/10/2026 21:58 | 1 | 329.89 |
| 07/10/2026 21:58 | 2 | 329.89 |
| 07/10/2026 21:58 | 1 | 329.89 |
| 07/10/2026 21:58 | 4 | 329.89 |
| 07/10/2026 21:58 | 1 | 329.89 |
| 07/10/2026 21:58 | 1 | 329.89 |
| 07/10/2026 21:58 | 11 | 329.89 |
| 07/10/2026 21:58 | 29 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 40 | 329.89 |
| 07/10/2026 21:58 | 44 | 329.98 |
| 07/10/2026 21:58 | 80 | 330.11 |
| 07/10/2026 21:58 | 90 | 330.43 |
| 07/10/2026 21:58 | 90 | 330.39 |
| 07/10/2026 21:58 | 3 | 330.13 |
| 07/10/2026 21:58 | 10 | 330.49 |
| 07/10/2026 21:58 | 29 | 330.49 |
| 07/10/2026 21:58 | 40 | 330.49 |
| 07/10/2026 21:58 | 40 | 330.49 |
| 07/10/2026 21:58 | 4 | 330.48 |
| 07/10/2026 21:58 | 1 | 330.48 |
| 07/10/2026 21:58 | 1 | 330.48 |
| 07/10/2026 21:58 | 80 | 330.48 |
| 07/10/2026 21:58 | 1 | 330.44 |
| 07/10/2026 21:58 | 6 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 4 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 2 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 7 | 330.43 |
| 07/10/2026 21:58 | 7 | 330.43 |
| 07/10/2026 21:58 | 4 | 330.43 |
| 07/10/2026 21:58 | 4 | 330.43 |
| 07/10/2026 21:58 | 4 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 1 | 330.43 |
| 07/10/2026 21:58 | 5 | 330.25 |
| 07/10/2026 21:58 | 1 | 330.25 |
| 07/10/2026 21:58 | 1 | 330.25 |
| 07/10/2026 21:58 | 2 | 330.25 |
| 07/10/2026 21:58 | 1 | 330.25 |
| 07/10/2026 21:58 | 16 | 330.25 |
| 07/10/2026 21:58 | 4 | 330.25 |
| 07/10/2026 21:58 | 1 | 330.25 |
| 07/10/2026 21:58 | 2 | 330.25 |
| 07/10/2026 21:58 | 26 | 330.25 |
| 07/10/2026 21:58 | 1 | 330.25 |
| 07/10/2026 21:58 | 21 | 330.25 |
| 07/10/2026 21:58 | 40 | 330.25 |
| 07/10/2026 21:58 | 3 | 330.25 |
| 07/10/2026 21:58 | 30 | 330.25 |
| 07/10/2026 21:58 | 4 | 330.25 |
| 07/10/2026 21:58 | 120 | 330.25 |
| 07/10/2026 21:58 | 1 | 330.25 |
| 07/10/2026 21:58 | 1 | 330.25 |
| 07/10/2026 21:58 | 40 | 330.25 |
| 07/10/2026 21:58 | 64 | 330.19 |
| 07/10/2026 21:57 | 63 | 330.23 |
| 07/10/2026 21:57 | 1 | 330.02 |
| 07/10/2026 21:57 | 5 | 330.02 |
| 07/10/2026 21:57 | 1 | 330.07 |
| 07/10/2026 21:57 | 40 | 330.07 |
| 07/10/2026 21:57 | 1 | 329.91 |
| 07/10/2026 21:57 | 1 | 329.91 |
| 07/10/2026 21:57 | 20 | 329.91 |
| 07/10/2026 21:57 | 1 | 329.92 |
| 07/10/2026 21:57 | 1 | 329.92 |
| 07/10/2026 21:57 | 1 | 329.94 |
| 07/10/2026 21:57 | 1 | 329.94 |
| 07/10/2026 21:57 | 1 | 329.94 |
| 07/10/2026 21:57 | 1 | 329.94 |
| 07/10/2026 21:57 | 6 | 329.94 |
| 07/10/2026 21:57 | 1 | 329.94 |
| 07/10/2026 21:57 | 4 | 329.95 |
| 07/10/2026 21:57 | 12 | 329.95 |
| 07/10/2026 21:57 | 2 | 329.95 |
| 07/10/2026 21:57 | 2 | 329.95 |
| 07/10/2026 21:57 | 2 | 329.95 |
| 07/10/2026 21:57 | 28 | 329.95 |
| 07/10/2026 21:57 | 17 | 329.96 |
| 07/10/2026 21:57 | 1 | 330.08 |
| 07/10/2026 21:57 | 1 | 330.09 |
| 07/10/2026 21:57 | 10 | 330.10 |
| 07/10/2026 21:57 | 11 | 330.10 |
| 07/10/2026 21:57 | 5 | 330.10 |
| 07/10/2026 21:57 | 12 | 330.12 |
| 07/10/2026 21:57 | 15 | 330.13 |
| 07/10/2026 21:57 | 45 | 330.13 |
| 07/10/2026 21:57 | 40 | 330.13 |
| 07/10/2026 21:57 | 40 | 330.13 |
| 07/10/2026 21:57 | 6 | 330.13 |
| 07/10/2026 21:57 | 3 | 330.13 |
| 07/10/2026 21:57 | 63 | 330.13 |
| 07/10/2026 21:57 | 3 | 330.13 |
| 07/10/2026 21:57 | 6 | 330.13 |
| 07/10/2026 21:57 | 40 | 330.13 |
| 07/10/2026 21:57 | 1 | 330.23 |
| 07/10/2026 21:57 | 1 | 330.24 |
| 07/10/2026 21:57 | 2 | 330.25 |
| 07/10/2026 21:57 | 2 | 330.25 |
| 07/10/2026 21:57 | 2 | 330.25 |
| 07/10/2026 21:57 | 1 | 330.26 |
| 07/10/2026 21:57 | 72 | 330.27 |
| 07/10/2026 21:57 | 13 | 330.28 |
| 07/10/2026 21:57 | 1 | 330.28 |
| 07/10/2026 21:57 | 8 | 330.28 |
| 07/10/2026 21:57 | 7 | 330.28 |
| 07/10/2026 21:57 | 1 | 330.28 |
| 07/10/2026 21:56 | 22 | 330.28 |
| 07/10/2026 21:56 | 40 | 330.45 |
| 07/10/2026 21:56 | 2 | 330.28 |
| 07/10/2026 21:56 | 20 | 330.30 |
| 07/10/2026 21:56 | 14 | 330.41 |
| 07/10/2026 21:56 | 1 | 330.45 |
| 07/10/2026 21:56 | 1 | 330.45 |
| 07/10/2026 21:56 | 17 | 330.45 |
| 07/10/2026 21:56 | 32 | 330.45 |
| 07/10/2026 21:56 | 2 | 330.46 |
| 07/10/2026 21:56 | 40 | 330.46 |
| 07/10/2026 21:56 | 1 | 330.59 |
| 07/10/2026 21:56 | 12 | 330.60 |
| 07/10/2026 21:56 | 22 | 330.61 |
| 07/10/2026 21:56 | 1 | 330.61 |
| 07/10/2026 21:56 | 20 | 331.26 |
| 07/10/2026 21:56 | 90 | 331.21 |
| 07/10/2026 21:56 | 80 | 331.17 |
| 07/10/2026 21:56 | 10 | 331.07 |
| 07/10/2026 21:56 | 40 | 331.15 |
| 07/10/2026 21:56 | 1 | 331.10 |
| 07/10/2026 21:56 | 1 | 331.12 |
| 07/10/2026 21:56 | 13 | 331.15 |
| 07/10/2026 21:56 | 20 | 331.18 |
| 07/10/2026 21:56 | 40 | 331.18 |
| 07/10/2026 21:56 | 6 | 331.27 |
| 07/10/2026 21:56 | 40 | 331.33 |
| 07/10/2026 21:56 | 40 | 331.33 |
| 07/10/2026 21:56 | 1 | 331.33 |
| 07/10/2026 21:56 | 1 | 331.34 |
| 07/10/2026 21:55 | 40 | 331.46 |
| 07/10/2026 21:55 | 13 | 331.52 |
| 07/10/2026 21:55 | 40 | 331.53 |
| 07/10/2026 21:55 | 40 | 331.53 |
| 07/10/2026 21:55 | 40 | 331.53 |
| 07/10/2026 21:55 | 31 | 331.53 |
| 07/10/2026 21:55 | 9 | 331.53 |
| 07/10/2026 21:55 | 71 | 331.53 |
| 07/10/2026 21:55 | 21 | 331.55 |
| 07/10/2026 21:55 | 10 | 331.56 |
| 07/10/2026 21:55 | 12 | 331.62 |
| 07/10/2026 21:55 | 4 | 331.62 |
| 07/10/2026 21:55 | 4 | 331.91 |
| 07/10/2026 21:55 | 9 | 331.91 |
| 07/10/2026 21:55 | 90 | 331.91 |
| 07/10/2026 21:55 | 80 | 331.87 |
| 07/10/2026 21:55 | 1 | 331.55 |
| 07/10/2026 21:55 | 4 | 331.57 |
| 07/10/2026 21:55 | 10 | 331.57 |
| 07/10/2026 21:54 | 40 | 332.00 |
| 07/10/2026 21:54 | 26 | 332.03 |
| 07/10/2026 21:54 | 40 | 332.05 |
| 07/10/2026 21:54 | 3 | 332.05 |
| 07/10/2026 21:54 | 37 | 332.05 |
| 07/10/2026 21:54 | 43 | 332.05 |
| 07/10/2026 21:54 | 40 | 332.05 |
| 07/10/2026 21:54 | 20 | 332.05 |
| 07/10/2026 21:54 | 40 | 332.19 |
| 07/10/2026 21:52 | 12 | 332.46 |
| 07/10/2026 21:52 | 12 | 332.46 |
| 07/10/2026 21:52 | 12 | 332.46 |
| 07/10/2026 21:52 | 40 | 332.47 |
| 07/10/2026 21:52 | 40 | 332.49 |
| 07/10/2026 21:52 | 40 | 332.49 |
| 07/10/2026 21:52 | 6 | 332.50 |
| 07/10/2026 21:52 | 8 | 332.53 |
| 07/10/2026 21:52 | 10 | 332.66 |
| 07/10/2026 21:50 | 6 | 332.81 |
| 07/10/2026 21:50 | 20 | 332.85 |
| 07/10/2026 21:50 | 2 | 332.87 |
| 07/10/2026 21:50 | 40 | 332.87 |
| 07/10/2026 21:50 | 22 | 332.87 |
| 07/10/2026 21:50 | 10 | 332.845 |
| 07/10/2026 21:50 | 9 | 332.845 |
| 07/10/2026 21:46 | 14 | 332.03 |
| 07/10/2026 21:46 | 50 | 332.18 |
| 07/10/2026 21:46 | 1 | 332.56 |
| 07/10/2026 21:46 | 20 | 332.33 |
| 07/10/2026 21:46 | 52 | 332.23 |
| 07/10/2026 21:46 | 48 | 332.23 |
| 07/10/2026 21:46 | 24 | 332.38 |
| 07/10/2026 21:46 | 76 | 332.38 |
| 07/10/2026 21:46 | 24 | 332.44 |
| 07/10/2026 21:46 | 15 | 332.44 |
| 07/10/2026 21:46 | 1 | 332.44 |
| 07/10/2026 21:45 | 80 | 332.81 |
| 07/10/2026 21:45 | 40 | 332.81 |
| 07/10/2026 21:45 | 40 | 332.87 |
| 07/10/2026 21:45 | 40 | 332.87 |
| 07/10/2026 21:45 | 19 | 333.03 |
| 07/10/2026 21:44 | 1 | 333.10 |
| 07/10/2026 21:44 | 2 | 333.14 |
| 07/10/2026 21:43 | 1 | 333.26 |
| 07/10/2026 21:42 | 19 | 332.85 |
| 07/10/2026 21:42 | 1 | 332.83 |
| 07/10/2026 21:42 | 12 | 332.85 |
| 07/10/2026 21:42 | 28 | 332.85 |
| 07/10/2026 21:42 | 40 | 332.85 |
| 07/10/2026 21:42 | 12 | 332.88 |
| 07/10/2026 21:42 | 78 | 332.88 |
| 07/10/2026 21:42 | 2 | 332.95 |
| 07/10/2026 21:41 | 7 | 332.87 |
| 07/10/2026 21:41 | 1 | 332.79 |
| 07/10/2026 21:41 | 40 | 332.77 |
| 07/10/2026 21:41 | 4 | 332.72 |
| 07/10/2026 21:41 | 36 | 332.72 |
| 07/10/2026 21:37 | 76 | 332.10 |
| 07/10/2026 21:37 | 40 | 332.12 |
| 07/10/2026 21:34 | 20 | 332.30 |
| 07/10/2026 21:34 | 1 | 332.33 |
| 07/10/2026 21:34 | 80 | 332.34 |
| 07/10/2026 21:34 | 3 | 332.34 |
| 07/10/2026 21:34 | 40 | 332.51 |
| 07/10/2026 21:30 | 10 | 332.51 |
| 07/10/2026 21:29 | 32 | 332.53 |
| 07/10/2026 21:29 | 1 | 332.54 |
| 07/10/2026 21:28 | 7 | 332.53 |
| 07/10/2026 21:28 | 26 | 332.53 |
| 07/10/2026 21:28 | 1 | 332.76 |
| 07/10/2026 21:26 | 7 | 332.53 |
| 07/10/2026 21:26 | 40 | 332.31 |
| 07/10/2026 21:25 | 90 | 332.05 |
| 07/10/2026 21:25 | 10 | 332.05 |
| 07/10/2026 21:25 | 90 | 332.09 |
| 07/10/2026 21:25 | 10 | 332.09 |
| 07/10/2026 21:25 | 40 | 332.20 |
| 07/10/2026 21:25 | 90 | 332.20 |
| 07/10/2026 21:25 | 10 | 332.20 |
| 07/10/2026 21:25 | 10 | 332.24 |
| 07/10/2026 21:22 | 6 | 332.44 |
| 07/10/2026 21:22 | 44 | 332.44 |
| 07/10/2026 21:22 | 2 | 332.46 |
| 07/10/2026 21:22 | 19 | 332.51 |
| 07/10/2026 21:22 | 1 | 332.51 |
| 07/10/2026 21:22 | 16 | 332.51 |
| 07/10/2026 21:22 | 40 | 332.51 |
| 07/10/2026 21:22 | 1 | 332.53 |
| 07/10/2026 21:22 | 1 | 332.89 |
| 07/10/2026 21:20 | 1 | 332.55 |
| 07/10/2026 21:19 | 1 | 332.53 |
| 07/10/2026 21:19 | 8 | 332.53 |
| 07/10/2026 21:19 | 10 | 332.64 |
| 07/10/2026 21:19 | 40 | 332.64 |
| 07/10/2026 21:18 | 80 | 332.87 |
| 07/10/2026 21:18 | 10 | 332.87 |
| 07/10/2026 21:18 | 10 | 332.87 |
| 07/10/2026 21:18 | 40 | 332.88 |
| 07/10/2026 21:18 | 40 | 332.92 |
| 07/10/2026 21:18 | 50 | 332.92 |
| 07/10/2026 21:18 | 1 | 333.08 |
| 07/10/2026 21:18 | 40 | 333.09 |
| 07/10/2026 21:18 | 1 | 333.09 |
| 07/10/2026 21:15 | 1 | 333.27 |
| 07/10/2026 21:15 | 40 | 333.27 |
| 07/10/2026 21:15 | 1 | 333.32 |
| 07/10/2026 21:14 | 10 | 333.51 |
| 07/10/2026 21:14 | 1 | 333.52 |
| 07/10/2026 21:14 | 1 | 333.57 |
| 07/10/2026 21:14 | 21 | 333.58 |
| 07/10/2026 21:14 | 1 | 333.59 |
| 07/10/2026 21:14 | 1 | 333.59 |
| 07/10/2026 21:14 | 21 | 333.53 |
| 07/10/2026 21:13 | 21 | 333.65 |
| 07/10/2026 21:13 | 1 | 333.61 |
| 07/10/2026 21:12 | 1 | 333.62 |
| 07/10/2026 21:12 | 2 | 333.54 |
| 07/10/2026 21:12 | 21 | 333.58 |
| 07/10/2026 21:12 | 1 | 333.68 |
| 07/10/2026 21:11 | 35 | 333.37 |
| 07/10/2026 21:10 | 2 | 333.49 |
| 07/10/2026 21:09 | 2 | 333.49 |
| 07/10/2026 21:05 | 2 | 333.04 |
| 07/10/2026 21:05 | 1 | 333.10 |
| 07/10/2026 21:05 | 21 | 333.12 |
| 07/10/2026 21:04 | 40 | 333.13 |
| 07/10/2026 21:04 | 2 | 333.13 |
| 07/10/2026 21:04 | 42 | 333.14 |
| 07/10/2026 21:04 | 42 | 333.14 |
| 07/10/2026 21:04 | 42 | 333.17 |
| 07/10/2026 21:04 | 1 | 333.61 |
| 07/10/2026 21:04 | 33 | 333.31 |
| 07/10/2026 21:04 | 12 | 333.13 |
| 07/10/2026 21:03 | 3 | 333.27 |
| 07/10/2026 21:03 | 1 | 333.57 |
| 07/10/2026 21:03 | 49 | 333.27 |
| 07/10/2026 21:03 | 32 | 333.27 |
| 07/10/2026 21:03 | 1 | 333.27 |
| 07/10/2026 21:03 | 49 | 333.27 |
| 07/10/2026 21:03 | 1 | 333.28 |
| 07/10/2026 21:03 | 20 | 333.29 |
| 07/10/2026 21:03 | 40 | 333.34 |
| 07/10/2026 21:03 | 40 | 333.34 |
| 07/10/2026 21:01 | 20 | 333.52 |
| 07/10/2026 21:01 | 13 | 333.60 |
| 07/10/2026 21:01 | 30 | 333.71 |
| 07/10/2026 21:01 | 4 | 334.03 |
| 07/10/2026 20:59 | 2 | 333.57 |
| 07/10/2026 20:57 | 18 | 332.72 |
| 07/10/2026 20:54 | 40 | 332.38 |
| 07/10/2026 20:54 | 1 | 332.06 |
| 07/10/2026 20:54 | 40 | 332.23 |
| 07/10/2026 20:54 | 33 | 332.23 |
| 07/10/2026 20:54 | 34 | 332.23 |
| 07/10/2026 20:54 | 6 | 332.23 |
| 07/10/2026 20:54 | 1 | 332.37 |
| 07/10/2026 20:54 | 33 | 332.17 |
| 07/10/2026 20:54 | 5 | 332.29 |
| 07/10/2026 20:54 | 33 | 332.29 |
| 07/10/2026 20:53 | 4 | 332.04 |
| 07/10/2026 20:53 | 61 | 332.23 |
| 07/10/2026 20:52 | 7 | 331.97 |
| 07/10/2026 20:51 | 5 | 331.63 |
| 07/10/2026 20:51 | 40 | 331.77 |
| 07/10/2026 20:49 | 30 | 331.23 |
| 07/10/2026 20:48 | 1 | 331.23 |
| 07/10/2026 20:48 | 7 | 331.29 |
| 07/10/2026 20:48 | 10 | 331.26 |
| 07/10/2026 20:48 | 1 | 331.27 |
| 07/10/2026 20:48 | 1 | 331.28 |
| 07/10/2026 20:47 | 20 | 331.44 |
| 07/10/2026 20:47 | 5 | 331.44 |
| 07/10/2026 20:47 | 20 | 331.45 |
| 07/10/2026 20:47 | 20 | 331.51 |
| 07/10/2026 20:47 | 1 | 331.51 |
| 07/10/2026 20:47 | 12 | 331.51 |
| 07/10/2026 20:47 | 40 | 331.51 |
| 07/10/2026 20:47 | 28 | 331.51 |
| 07/10/2026 20:47 | 40 | 331.51 |
| 07/10/2026 20:46 | 494 | 331.50 |
| 07/10/2026 20:46 | 200 | 331.50 |
| 07/10/2026 20:46 | 26 | 331.50 |
| 07/10/2026 20:46 | 40 | 331.50 |
| 07/10/2026 20:46 | 81 | 331.50 |
| 07/10/2026 20:46 | 38 | 331.50 |
| 07/10/2026 20:46 | 81 | 331.50 |
| 07/10/2026 20:46 | 200 | 331.50 |
| 07/10/2026 20:46 | 200 | 331.50 |
| 07/10/2026 20:46 | 35 | 331.50 |
| 07/10/2026 20:46 | 165 | 331.50 |
| 07/10/2026 20:46 | 126 | 331.50 |
| 07/10/2026 20:46 | 74 | 331.50 |
| 07/10/2026 20:46 | 150 | 331.50 |
| 07/10/2026 20:46 | 50 | 331.50 |
| 07/10/2026 20:46 | 165 | 331.50 |
| 07/10/2026 20:46 | 35 | 331.50 |
| 07/10/2026 20:46 | 100 | 331.48 |
| 07/10/2026 20:46 | 120 | 331.50 |
| 07/10/2026 20:46 | 40 | 331.50 |
| 07/10/2026 20:46 | 160 | 331.50 |
| 07/10/2026 20:46 | 160 | 331.50 |
| 07/10/2026 20:46 | 40 | 331.50 |
| 07/10/2026 20:45 | 40 | 331.50 |
| 07/10/2026 20:45 | 10 | 331.50 |
| 07/10/2026 20:45 | 1 | 331.47 |
| 07/10/2026 20:45 | 10 | 331.50 |
| 07/10/2026 20:45 | 10 | 331.50 |
| 07/10/2026 20:45 | 10 | 331.50 |
| 07/10/2026 20:45 | 7 | 331.52 |
| 07/10/2026 20:45 | 10 | 331.52 |
| 07/10/2026 20:45 | 10 | 331.52 |
| 07/10/2026 20:45 | 10 | 331.52 |
| 07/10/2026 20:45 | 3 | 331.52 |
| 07/10/2026 20:45 | 1 | 331.54 |
| 07/10/2026 20:45 | 1 | 331.90 |
| 07/10/2026 20:44 | 2 | 331.80 |
| 07/10/2026 20:44 | 7 | 331.77 |
| 07/10/2026 20:43 | 1 | 331.90 |
| 07/10/2026 20:42 | 6 | 332.00 |
| 07/10/2026 20:40 | 20 | 332.07 |
| 07/10/2026 20:40 | 28 | 332.07 |
| 07/10/2026 20:37 | 17 | 332.05 |
| 07/10/2026 20:37 | 57 | 332.00 |
| 07/10/2026 20:37 | 63 | 332.00 |
| 07/10/2026 20:37 | 1 | 331.97 |
| 07/10/2026 20:37 | 30 | 332.10 |
| 07/10/2026 20:37 | 40 | 332.17 |
| 07/10/2026 20:35 | 70 | 332.25 |
| 07/10/2026 20:34 | 100 | 332.25 |
| 07/10/2026 20:34 | 30 | 332.24 |
| 07/10/2026 20:34 | 10 | 332.24 |
| 07/10/2026 20:32 | 1 | 331.93 |
| 07/10/2026 20:32 | 9 | 331.97 |
| 07/10/2026 20:32 | 40 | 332.03 |
| 07/10/2026 20:32 | 3 | 332.06 |
| 07/10/2026 20:32 | 53 | 332.00 |
| 07/10/2026 20:32 | 90 | 332.00 |
| 07/10/2026 20:32 | 15 | 332.00 |
| 07/10/2026 20:32 | 1 | 332.00 |
| 07/10/2026 20:30 | 2 | 331.91 |
| 07/10/2026 20:30 | 1 | 331.91 |
| 07/10/2026 20:28 | 1 | 332.00 |
| 07/10/2026 20:27 | 1 | 332.00 |
| 07/10/2026 20:27 | 3 | 332.00 |
| 07/10/2026 20:27 | 13 | 332.01 |
| 07/10/2026 20:27 | 20 | 332.01 |
| 07/10/2026 20:27 | 7 | 332.01 |
| 07/10/2026 20:27 | 1 | 332.02 |
| 07/10/2026 20:27 | 1 | 332.03 |
| 07/10/2026 20:27 | 40 | 332.19 |
| 07/10/2026 20:27 | 30 | 332.19 |
| 07/10/2026 20:27 | 20 | 332.19 |
| 07/10/2026 20:27 | 4 | 332.20 |
| 07/10/2026 20:27 | 1 | 332.21 |
| 07/10/2026 20:27 | 1 | 332.21 |
| 07/10/2026 20:27 | 1 | 332.21 |
| 07/10/2026 20:27 | 1 | 332.21 |
| 07/10/2026 20:27 | 1 | 332.21 |
| 07/10/2026 20:27 | 40 | 332.21 |
| 07/10/2026 20:21 | 2 | 332.44 |
| 07/10/2026 20:21 | 1 | 332.44 |
| 07/10/2026 20:19 | 1 | 332.57 |
| 07/10/2026 20:18 | 1 | 332.69 |
| 07/10/2026 20:18 | 1 | 332.74 |
| 07/10/2026 20:18 | 18 | 332.79 |
| 07/10/2026 20:18 | 2 | 332.79 |
| 07/10/2026 20:18 | 40 | 332.86 |
| 07/10/2026 20:18 | 1 | 332.86 |
| 07/10/2026 20:18 | 20 | 332.86 |
| 07/10/2026 20:18 | 10 | 332.88 |
| 07/10/2026 20:18 | 20 | 332.88 |
| 07/10/2026 20:18 | 5 | 332.98 |
| 07/10/2026 20:16 | 10 | 333.16 |
| 07/10/2026 20:14 | 10 | 333.16 |
| 07/10/2026 20:14 | 1 | 333.17 |
| 07/10/2026 20:13 | 40 | 333.18 |
| 07/10/2026 20:12 | 40 | 333.27 |
| 07/10/2026 20:11 | 40 | 333.38 |
| 07/10/2026 20:10 | 40 | 333.81 |
| 07/10/2026 20:10 | 5 | 333.73 |
| 07/10/2026 20:10 | 40 | 333.73 |
| 07/10/2026 20:10 | 20 | 333.73 |
| 07/10/2026 20:09 | 1 | 333.69 |
| 07/10/2026 20:08 | 1 | 333.26 |
| 07/10/2026 20:04 | 3 | 333.36 |
| 07/10/2026 20:03 | 1 | 333.62 |
| 07/10/2026 20:03 | 1 | 333.67 |
| 07/10/2026 20:02 | 1 | 333.77 |
| 07/10/2026 20:02 | 50 | 333.81 |
| 07/10/2026 20:02 | 30 | 333.81 |
| 07/10/2026 20:02 | 20 | 333.81 |
| 07/10/2026 20:02 | 4 | 333.85 |
| 07/10/2026 20:02 | 40 | 333.87 |
| 07/10/2026 20:02 | 30 | 333.87 |
| 07/10/2026 20:02 | 20 | 333.87 |
| 07/10/2026 20:02 | 30 | 333.88 |
| 07/10/2026 19:59 | 1 | 333.88 |
| 07/10/2026 19:59 | 1 | 333.88 |
| 07/10/2026 19:59 | 50 | 333.89 |
| 07/10/2026 19:58 | 10 | 333.90 |
| 07/10/2026 19:58 | 9 | 334.02 |
| 07/10/2026 19:57 | 10 | 334.21 |
| 07/10/2026 19:57 | 40 | 334.21 |
| 07/10/2026 19:57 | 4 | 334.34 |
| 07/10/2026 19:57 | 1 | 334.29 |
| 07/10/2026 19:57 | 40 | 334.32 |
| 07/10/2026 19:57 | 2 | 334.39 |
| 07/10/2026 19:57 | 1 | 334.39 |
| 07/10/2026 19:57 | 40 | 334.39 |
| 07/10/2026 19:57 | 40 | 334.41 |
| 07/10/2026 19:57 | 4 | 334.45 |
| 07/10/2026 19:57 | 40 | 334.46 |
| 07/10/2026 19:57 | 30 | 334.46 |
| 07/10/2026 19:57 | 20 | 334.46 |
| 07/10/2026 19:57 | 33 | 334.55 |
| 07/10/2026 19:56 | 1 | 334.53 |
| 07/10/2026 19:56 | 2 | 334.57 |
| 07/10/2026 19:56 | 13 | 334.58 |
| 07/10/2026 19:56 | 2 | 334.58 |
| 07/10/2026 19:56 | 2 | 334.58 |
| 07/10/2026 19:56 | 2 | 334.58 |
| 07/10/2026 19:56 | 2 | 334.58 |
| 07/10/2026 19:56 | 40 | 334.59 |
| 07/10/2026 19:56 | 40 | 334.59 |
| 07/10/2026 19:54 | 1 | 334.66 |
| 07/10/2026 19:54 | 10 | 334.66 |
| 07/10/2026 19:54 | 39 | 334.66 |
| 07/10/2026 19:54 | 1 | 334.66 |
| 07/10/2026 19:51 | 12 | 334.825 |
| 07/10/2026 19:50 | 9 | 334.825 |
| 07/10/2026 19:48 | 1 | 334.61 |
| 07/10/2026 19:47 | 26 | 334.88 |
| 07/10/2026 19:46 | 9 | 334.64 |
| 07/10/2026 19:46 | 80 | 334.64 |
| 07/10/2026 19:46 | 1 | 334.74 |
| 07/10/2026 19:46 | 40 | 334.69 |
| 07/10/2026 19:46 | 40 | 334.71 |
| 07/10/2026 19:46 | 40 | 334.71 |
| 07/10/2026 19:46 | 40 | 334.69 |
| 07/10/2026 19:46 | 40 | 334.73 |
| 07/10/2026 19:46 | 40 | 334.74 |
| 07/10/2026 19:46 | 80 | 334.88 |
| 07/10/2026 19:45 | 2 | 334.68 |
| 07/10/2026 19:45 | 1 | 334.68 |
| 07/10/2026 19:40 | 40 | 334.27 |
| 07/10/2026 19:40 | 85 | 334.25 |
| 07/10/2026 19:40 | 35 | 334.25 |
| 07/10/2026 19:40 | 41 | 334.25 |
| 07/10/2026 19:40 | 35 | 334.25 |
| 07/10/2026 19:40 | 124 | 334.25 |
| 07/10/2026 19:40 | 5 | 334.30 |
| 07/10/2026 19:40 | 1 | 334.25 |
| 07/10/2026 19:40 | 35 | 334.25 |
| 07/10/2026 19:37 | 1 | 334.18 |
| 07/10/2026 19:37 | 1 | 334.16 |
| 07/10/2026 19:37 | 160 | 334.00 |
| 07/10/2026 19:37 | 43 | 334.00 |
| 07/10/2026 19:37 | 4 | 334.00 |
| 07/10/2026 19:37 | 38 | 334.00 |
| 07/10/2026 19:37 | 42 | 334.00 |
| 07/10/2026 19:37 | 120 | 334.00 |
| 07/10/2026 19:37 | 158 | 334.00 |
| 07/10/2026 19:37 | 42 | 334.00 |
| 07/10/2026 19:37 | 158 | 334.00 |
| 07/10/2026 19:37 | 38 | 334.00 |
| 07/10/2026 19:37 | 120 | 334.00 |
| 07/10/2026 19:37 | 80 | 334.00 |
| 07/10/2026 19:37 | 57 | 334.00 |
| 07/10/2026 19:37 | 158 | 334.00 |
| 07/10/2026 19:37 | 42 | 334.00 |
| 07/10/2026 19:37 | 200 | 334.00 |
| 07/10/2026 19:37 | 200 | 334.00 |
| 07/10/2026 19:37 | 80 | 334.00 |
| 07/10/2026 19:37 | 40 | 334.00 |
| 07/10/2026 19:37 | 80 | 334.00 |
| 07/10/2026 19:37 | 8 | 334.00 |
| 07/10/2026 19:37 | 143 | 334.00 |
| 07/10/2026 19:37 | 49 | 334.00 |
| 07/10/2026 19:37 | 20 | 334.00 |
| 07/10/2026 19:37 | 200 | 334.00 |
| 07/10/2026 19:37 | 20 | 334.00 |
| 07/10/2026 19:37 | 80 | 334.00 |
| 07/10/2026 19:37 | 100 | 334.00 |
| 07/10/2026 19:37 | 100 | 333.99 |
| 07/10/2026 19:36 | 80 | 334.00 |
| 07/10/2026 19:36 | 120 | 334.00 |
| 07/10/2026 19:36 | 40 | 333.99 |
| 07/10/2026 19:36 | 20 | 333.87 |
| 07/10/2026 19:34 | 1 | 334.05 |
| 07/10/2026 19:34 | 1 | 334.08 |
| 07/10/2026 19:31 | 3 | 333.80 |
| 07/10/2026 19:31 | 30 | 333.80 |
| 07/10/2026 19:31 | 3 | 333.82 |
| 07/10/2026 19:30 | 1 | 333.64 |
| 07/10/2026 19:30 | 33 | 333.78 |
| 07/10/2026 19:28 | 32 | 333.70 |
| 07/10/2026 19:28 | 1 | 333.82 |
| 07/10/2026 19:28 | 10 | 333.67 |
| 07/10/2026 19:28 | 4 | 333.67 |
| 07/10/2026 19:28 | 1 | 333.67 |
| 07/10/2026 19:28 | 29 | 333.68 |
| 07/10/2026 19:27 | 4 | 333.72 |
| 07/10/2026 19:27 | 30 | 333.74 |
| 07/10/2026 19:27 | 15 | 333.74 |
| 07/10/2026 19:27 | 5 | 333.74 |
| 07/10/2026 19:25 | 40 | 333.79 |
| 07/10/2026 19:25 | 25 | 333.79 |
| 07/10/2026 19:25 | 1 | 333.79 |
| 07/10/2026 19:24 | 14 | 333.76 |
| 07/10/2026 19:23 | 14 | 333.75 |
| 07/10/2026 19:19 | 1 | 333.77 |
| 07/10/2026 19:18 | 4 | 334.18 |
| 07/10/2026 19:18 | 43 | 334.19 |
| 07/10/2026 19:16 | 3 | 334.26 |
| 07/10/2026 19:16 | 1 | 334.26 |
| 07/10/2026 19:16 | 79 | 334.27 |
| 07/10/2026 19:16 | 21 | 334.27 |
| 07/10/2026 19:16 | 19 | 334.27 |
| 07/10/2026 19:16 | 100 | 334.28 |
| 07/10/2026 19:15 | 1 | 334.27 |
| 07/10/2026 19:15 | 1 | 334.26 |
| 07/10/2026 19:14 | 20 | 334.25 |
| 07/10/2026 19:14 | 1 | 334.25 |
| 07/10/2026 19:14 | 1 | 334.25 |
| 07/10/2026 19:14 | 50 | 334.25 |
| 07/10/2026 19:11 | 55 | 334.24 |
| 07/10/2026 19:11 | 5 | 334.24 |
| 07/10/2026 19:11 | 40 | 334.24 |
| 07/10/2026 19:11 | 3 | 334.215 |
| 07/10/2026 19:09 | 1 | 334.14 |
| 07/10/2026 19:08 | 1 | 334.15 |
| 07/10/2026 19:08 | 1 | 334.15 |
| 07/10/2026 19:00 | 1 | 334.12 |
| 07/10/2026 18:55 | 1 | 333.70 |
| 07/10/2026 18:55 | 40 | 333.86 |
| 07/10/2026 18:54 | 20 | 333.79 |
| 07/10/2026 18:52 | 1 | 333.85 |
| 07/10/2026 18:52 | 1 | 333.88 |
| 07/10/2026 18:52 | 1 | 333.93 |
| 07/10/2026 18:52 | 2 | 333.94 |
| 07/10/2026 18:51 | 1 | 334.16 |
| 07/10/2026 18:51 | 152 | 334.00 |
| 07/10/2026 18:51 | 10 | 334.00 |
| 07/10/2026 18:51 | 10 | 334.00 |
| 07/10/2026 18:51 | 10 | 334.00 |
| 07/10/2026 18:51 | 10 | 334.00 |
| 07/10/2026 18:51 | 10 | 334.00 |
| 07/10/2026 18:51 | 10 | 334.00 |
| 07/10/2026 18:51 | 60 | 334.00 |
| 07/10/2026 18:51 | 17 | 334.01 |
| 07/10/2026 18:51 | 40 | 334.06 |
| 07/10/2026 18:49 | 27 | 334.27 |
| 07/10/2026 18:49 | 6 | 334.27 |
| 07/10/2026 18:47 | 90 | 334.13 |
| 07/10/2026 18:47 | 40 | 334.025 |
| 07/10/2026 18:47 | 100 | 334.025 |
| 07/10/2026 18:47 | 40 | 334.00 |
| 07/10/2026 18:46 | 60 | 333.95 |
| 07/10/2026 18:46 | 60 | 334.00 |
| 07/10/2026 18:46 | 60 | 334.00 |
| 07/10/2026 18:45 | 40 | 334.00 |
| 07/10/2026 18:44 | 40 | 334.03 |
| 07/10/2026 18:44 | 8 | 334.03 |
| 07/10/2026 18:42 | 1 | 334.16 |
| 07/10/2026 18:42 | 4 | 333.85 |
| 07/10/2026 18:41 | 2 | 333.80 |
| 07/10/2026 18:41 | 1 | 333.80 |
| 07/10/2026 18:41 | 11 | 333.95 |
| 07/10/2026 18:41 | 40 | 333.93 |
| 07/10/2026 18:41 | 60 | 333.81 |
| 07/10/2026 18:41 | 40 | 334.00 |
| 07/10/2026 18:41 | 100 | 333.91 |
| 07/10/2026 18:41 | 40 | 333.96 |
| 07/10/2026 18:41 | 20 | 333.96 |
| 07/10/2026 18:41 | 6 | 333.95 |
| 07/10/2026 18:41 | 40 | 333.96 |
| 07/10/2026 18:39 | 40 | 334.00 |
| 07/10/2026 18:39 | 90 | 333.92 |
| 07/10/2026 18:37 | 20 | 333.84 |
| 07/10/2026 18:36 | 23 | 333.58 |
| 07/10/2026 18:36 | 20 | 333.58 |
| 07/10/2026 18:36 | 20 | 333.58 |
| 07/10/2026 18:36 | 20 | 333.58 |
| 07/10/2026 18:36 | 60 | 333.60 |
| 07/10/2026 18:36 | 65 | 333.92 |
| 07/10/2026 18:36 | 60 | 333.92 |
| 07/10/2026 18:36 | 40 | 333.92 |
| 07/10/2026 18:35 | 8 | 333.79 |
| 07/10/2026 18:35 | 33 | 333.88 |
| 07/10/2026 18:34 | 43 | 334.00 |
| 07/10/2026 18:33 | 1 | 333.90 |
| 07/10/2026 18:32 | 1 | 333.78 |
| 07/10/2026 18:27 | 1 | 333.54 |
| 07/10/2026 18:27 | 18 | 333.52 |
| 07/10/2026 18:27 | 25 | 333.50 |
| 07/10/2026 18:25 | 1 | 333.31 |
| 07/10/2026 18:25 | 1 | 333.72 |
| 07/10/2026 18:25 | 1 | 333.72 |
| 07/10/2026 18:25 | 2 | 333.39 |
| 07/10/2026 18:24 | 25 | 333.75 |
| 07/10/2026 18:24 | 1 | 333.89 |
| 07/10/2026 18:19 | 10 | 333.97 |
| 07/10/2026 18:17 | 1 | 333.21 |
| 07/10/2026 18:14 | 1 | 333.31 |
| 07/10/2026 18:09 | 1 | 333.48 |
| 07/10/2026 18:08 | 2 | 333.81 |
| 07/10/2026 18:08 | 60 | 333.23 |
| 07/10/2026 18:08 | 1 | 333.21 |
| 07/10/2026 18:08 | 1 | 333.18 |
| 07/10/2026 18:08 | 1 | 333.07 |
| 07/10/2026 18:08 | 15 | 333.00 |
| 07/10/2026 18:08 | 40 | 333.00 |
| 07/10/2026 18:08 | 65 | 333.00 |
| 07/10/2026 18:08 | 135 | 333.00 |
| 07/10/2026 18:08 | 10 | 333.00 |
| 07/10/2026 18:08 | 190 | 333.00 |
| 07/10/2026 18:08 | 10 | 333.00 |
| 07/10/2026 18:08 | 200 | 333.00 |
| 07/10/2026 18:08 | 1 | 333.00 |
| 07/10/2026 18:08 | 199 | 333.00 |
| 07/10/2026 18:08 | 1 | 333.00 |
| 07/10/2026 18:08 | 42 | 333.00 |
| 07/10/2026 18:08 | 158 | 333.00 |
| 07/10/2026 18:08 | 41 | 333.00 |
| 07/10/2026 18:08 | 1 | 333.00 |
| 07/10/2026 18:08 | 101 | 333.00 |
| 07/10/2026 18:08 | 99 | 333.00 |
| 07/10/2026 18:08 | 20 | 333.00 |
| 07/10/2026 18:08 | 40 | 333.00 |
| 07/10/2026 18:08 | 41 | 333.00 |
| 07/10/2026 18:08 | 31 | 333.00 |
| 07/10/2026 18:08 | 200 | 333.00 |
| 07/10/2026 18:08 | 9 | 333.00 |
| 07/10/2026 18:08 | 191 | 333.00 |
| 07/10/2026 18:08 | 9 | 333.00 |
| 07/10/2026 18:08 | 1 | 333.00 |
| 07/10/2026 18:08 | 190 | 333.00 |
| 07/10/2026 18:08 | 40 | 332.99 |
| 07/10/2026 18:08 | 10 | 332.96 |
| 07/10/2026 18:05 | 25 | 332.62 |
| 07/10/2026 18:05 | 25 | 332.68 |
| 07/10/2026 18:04 | 25 | 332.60 |
| 07/10/2026 18:04 | 25 | 332.54 |
| 07/10/2026 18:04 | 39 | 332.59 |
| 07/10/2026 18:03 | 1 | 332.59 |
| 07/10/2026 17:57 | 10 | 332.62 |
| 07/10/2026 17:57 | 4 | 332.57 |
| 07/10/2026 17:57 | 40 | 332.59 |
| 07/10/2026 17:57 | 1 | 332.59 |
| 07/10/2026 17:57 | 1 | 332.64 |
| 07/10/2026 17:56 | 33 | 332.99 |
| 07/10/2026 17:55 | 33 | 333.05 |
| 07/10/2026 17:55 | 31 | 333.24 |
| 07/10/2026 17:54 | 20 | 332.85 |
| 07/10/2026 17:54 | 19 | 332.86 |
| 07/10/2026 17:54 | 1 | 332.86 |
| 07/10/2026 17:54 | 20 | 332.92 |
| 07/10/2026 17:54 | 5 | 332.93 |
| 07/10/2026 17:54 | 68 | 333.02 |
| 07/10/2026 17:54 | 12 | 333.02 |
| 07/10/2026 17:54 | 40 | 333.16 |
| 07/10/2026 17:54 | 1 | 333.16 |
| 07/10/2026 17:54 | 40 | 333.31 |
| 07/10/2026 17:54 | 10 | 333.31 |
| 07/10/2026 17:54 | 10 | 333.31 |
| 07/10/2026 17:54 | 10 | 333.31 |
| 07/10/2026 17:54 | 10 | 333.31 |
| 07/10/2026 17:54 | 10 | 333.31 |
| 07/10/2026 17:54 | 10 | 333.33 |
| 07/10/2026 17:54 | 10 | 333.33 |
| 07/10/2026 17:54 | 10 | 333.33 |
| 07/10/2026 17:54 | 10 | 333.33 |
| 07/10/2026 17:54 | 10 | 333.33 |
| 07/10/2026 17:54 | 10 | 333.33 |
| 07/10/2026 17:54 | 10 | 333.33 |
| 07/10/2026 17:54 | 1 | 333.45 |
| 07/10/2026 17:54 | 40 | 333.45 |
| 07/10/2026 17:54 | 33 | 333.75 |
| 07/10/2026 17:53 | 31 | 333.71 |
| 07/10/2026 17:53 | 33 | 333.71 |
| 07/10/2026 17:53 | 33 | 333.73 |
| 07/10/2026 17:52 | 10 | 333.71 |
| 07/10/2026 17:52 | 23 | 333.71 |
| 07/10/2026 17:52 | 33 | 333.71 |
| 07/10/2026 17:52 | 33 | 333.67 |
| 07/10/2026 17:51 | 33 | 333.65 |
| 07/10/2026 17:51 | 1 | 333.40 |
| 07/10/2026 17:51 | 33 | 333.61 |
| 07/10/2026 17:50 | 1 | 333.67 |
| 07/10/2026 17:48 | 33 | 333.46 |
| 07/10/2026 17:48 | 33 | 333.50 |
| 07/10/2026 17:44 | 3 | 333.44 |
| 07/10/2026 17:44 | 98 | 333.44 |
| 07/10/2026 17:44 | 2 | 333.44 |
| 07/10/2026 17:44 | 20 | 333.45 |
| 07/10/2026 17:44 | 22 | 333.45 |
| 07/10/2026 17:44 | 40 | 333.45 |
| 07/10/2026 17:44 | 18 | 333.45 |
| 07/10/2026 17:44 | 40 | 333.53 |
| 07/10/2026 17:44 | 9 | 333.53 |
| 07/10/2026 17:44 | 1 | 333.53 |
| 07/10/2026 17:44 | 2 | 333.59 |
| 07/10/2026 17:44 | 40 | 333.75 |
| 07/10/2026 17:44 | 40 | 333.75 |
| 07/10/2026 17:44 | 90 | 334.285 |
| 07/10/2026 17:44 | 10 | 334.285 |
| 07/10/2026 17:44 | 33 | 334.28 |
| 07/10/2026 17:42 | 2 | 333.71 |
| 07/10/2026 17:41 | 60 | 333.64 |
| 07/10/2026 17:41 | 20 | 333.64 |
| 07/10/2026 17:41 | 18 | 333.64 |
| 07/10/2026 17:41 | 2 | 333.64 |
| 07/10/2026 17:41 | 60 | 333.65 |
| 07/10/2026 17:41 | 9 | 333.69 |
| 07/10/2026 17:41 | 1 | 333.69 |
| 07/10/2026 17:41 | 5 | 333.87 |
| 07/10/2026 17:41 | 5 | 333.87 |
| 07/10/2026 17:40 | 4 | 333.98 |
| 07/10/2026 17:39 | 1 | 333.98 |
| 07/10/2026 17:39 | 6 | 334.02 |
| 07/10/2026 17:39 | 34 | 334.02 |
| 07/10/2026 17:39 | 37 | 334.11 |
| 07/10/2026 17:39 | 3 | 334.49 |
| 07/10/2026 17:38 | 1 | 334.20 |
| 07/10/2026 17:37 | 30 | 334.23 |
| 07/10/2026 17:36 | 2 | 334.41 |
| 07/10/2026 17:34 | 40 | 334.71 |
| 07/10/2026 17:34 | 40 | 334.71 |
| 07/10/2026 17:34 | 40 | 334.71 |
| 07/10/2026 17:33 | 30 | 334.89 |
| 07/10/2026 17:33 | 3 | 334.89 |
| 07/10/2026 17:32 | 30 | 334.90 |
| 07/10/2026 17:32 | 3 | 334.90 |
| 07/10/2026 17:31 | 33 | 334.56 |
| 07/10/2026 17:31 | 33 | 334.60 |
| 07/10/2026 17:27 | 60 | 334.20 |
| 07/10/2026 17:27 | 1 | 334.44 |
| 07/10/2026 17:27 | 1 | 334.38 |
| 07/10/2026 17:27 | 1 | 334.38 |
| 07/10/2026 17:27 | 40 | 334.36 |
| 07/10/2026 17:27 | 1 | 334.27 |
| 07/10/2026 17:27 | 1 | 334.25 |
| 07/10/2026 17:27 | 1 | 334.25 |
| 07/10/2026 17:27 | 10 | 334.25 |
| 07/10/2026 17:27 | 53 | 334.11 |
| 07/10/2026 17:27 | 36 | 334.11 |
| 07/10/2026 17:27 | 75 | 334.00 |
| 07/10/2026 17:27 | 89 | 334.00 |
| 07/10/2026 17:27 | 4 | 334.11 |
| 07/10/2026 17:27 | 116 | 334.00 |
| 07/10/2026 17:27 | 7 | 334.11 |
| 07/10/2026 17:27 | 60 | 334.00 |
| 07/10/2026 17:27 | 58 | 334.00 |
| 07/10/2026 17:27 | 1 | 334.05 |
| 07/10/2026 17:26 | 96 | 334.00 |
| 07/10/2026 17:26 | 4 | 334.10 |
| 07/10/2026 17:23 | 10 | 334.05 |
| 07/10/2026 17:23 | 100 | 334.00 |
| 07/10/2026 17:23 | 100 | 334.00 |
| 07/10/2026 17:23 | 1 | 334.11 |
| 07/10/2026 17:23 | 50 | 333.81 |
| 07/10/2026 17:23 | 50 | 333.99 |
| 07/10/2026 17:21 | 1 | 334.46 |
| 07/10/2026 17:19 | 8 | 334.00 |
| 07/10/2026 17:16 | 30 | 334.14 |
| 07/10/2026 17:16 | 30 | 334.10 |
| 07/10/2026 17:15 | 1 | 333.96 |
| 07/10/2026 17:15 | 90 | 334.01 |
| 07/10/2026 17:15 | 1 | 334.49 |
| 07/10/2026 17:15 | 1 | 333.69 |
| 07/10/2026 17:15 | 5 | 333.50 |
| 07/10/2026 17:14 | 1 | 333.47 |
| 07/10/2026 17:14 | 2 | 333.62 |
| 07/10/2026 17:14 | 10 | 333.63 |
| 07/10/2026 17:14 | 1 | 333.63 |
| 07/10/2026 17:14 | 1 | 333.63 |
| 07/10/2026 17:14 | 14 | 333.75 |
| 07/10/2026 17:14 | 4 | 333.96 |
| 07/10/2026 17:14 | 40 | 334.28 |
| 07/10/2026 17:14 | 120 | 334.28 |
| 07/10/2026 17:12 | 5 | 333.79 |
| 07/10/2026 17:11 | 10 | 333.98 |
| 07/10/2026 17:11 | 2 | 333.75 |
| 07/10/2026 17:08 | 40 | 334.24 |
| 07/10/2026 17:07 | 2 | 333.72 |
| 07/10/2026 17:01 | 1 | 333.77 |
| 07/10/2026 16:57 | 1 | 333.92 |
| 07/10/2026 16:52 | 17 | 333.85 |
| 07/10/2026 16:52 | 3 | 333.85 |
| 07/10/2026 16:52 | 1 | 333.83 |
| 07/10/2026 16:52 | 1 | 333.89 |
| 07/10/2026 16:51 | 4 | 334.80 |
| 07/10/2026 16:51 | 5 | 333.245 |
| 07/10/2026 16:49 | 46 | 334.84 |
| 07/10/2026 16:49 | 90 | 334.80 |
| 07/10/2026 16:41 | 1 | 334.02 |
| 07/10/2026 16:40 | 1 | 334.73 |
| 07/10/2026 16:40 | 1 | 334.49 |
| 07/10/2026 16:33 | 40 | 330.94 |
| 07/10/2026 16:33 | 40 | 331.14 |
| 07/10/2026 16:33 | 1 | 331.56 |
| 07/10/2026 16:32 | 40 | 331.95 |
| 07/10/2026 16:32 | 1 | 332.34 |
| 07/10/2026 16:32 | 4 | 332.54 |
| 07/10/2026 16:32 | 2 | 332.54 |
| 07/10/2026 16:32 | 1 | 332.54 |
| 07/10/2026 16:32 | 1 | 332.54 |
| 07/10/2026 16:32 | 60 | 333.41 |
| 07/10/2026 16:31 | 3 | 333.99 |
| 07/10/2026 16:31 | 37 | 333.99 |
| 07/10/2026 16:31 | 40 | 333.99 |
| 07/10/2026 16:31 | 40 | 333.79 |
| 07/10/2026 16:31 | 20 | 333.59 |
| 07/10/2026 16:30 | 40 | 333.59 |
| 07/10/2026 16:29 | 100 | 333.33 |
| 07/10/2026 16:28 | 40 | 333.48 |
| 07/10/2026 16:28 | 26 | 333.51 |
| 07/10/2026 16:28 | 40 | 333.63 |
| 07/10/2026 16:28 | 40 | 333.67 |
| 07/10/2026 16:27 | 80 | 333.79 |
| 07/10/2026 16:27 | 40 | 333.74 |
| 07/10/2026 16:27 | 6 | 333.10 |
| 07/10/2026 16:27 | 7 | 333.96 |
| 07/10/2026 16:27 | 40 | 333.94 |
| 07/10/2026 16:27 | 40 | 333.94 |
| 07/10/2026 16:27 | 16 | 333.93 |
| 07/10/2026 16:27 | 24 | 333.93 |
| 07/10/2026 16:27 | 16 | 333.92 |
| 07/10/2026 16:26 | 1 | 333.76 |
| 07/10/2026 16:26 | 1 | 333.23 |
| 07/10/2026 16:26 | 1 | 333.71 |
| 07/10/2026 16:26 | 1 | 333.38 |
| 07/10/2026 16:26 | 1 | 333.38 |
| 07/10/2026 16:26 | 40 | 333.27 |
| 07/10/2026 16:25 | 10 | 332.90 |
| 07/10/2026 16:25 | 20 | 332.97 |
| 07/10/2026 16:25 | 1 | 332.475 |
| 07/10/2026 16:25 | 12 | 332.85 |
| 07/10/2026 16:25 | 8 | 332.85 |
| 07/10/2026 16:25 | 1 | 333.22 |
| 07/10/2026 16:24 | 1 | 332.48 |
| 07/10/2026 16:24 | 22 | 333.55 |
| 07/10/2026 16:24 | 60 | 333.31 |
| 07/10/2026 16:21 | 1 | 332.64 |
| 07/10/2026 16:18 | 1 | 332.47 |
| 07/10/2026 16:18 | 1 | 332.47 |
| 07/10/2026 16:10 | 10 | 332.44 |
| 07/10/2026 16:10 | 10 | 332.64 |
| 07/10/2026 16:09 | 5 | 333.29 |
| 07/10/2026 16:06 | 1 | 333.23 |
| 07/10/2026 16:06 | 1 | 332.34 |
| 07/10/2026 16:05 | 5 | 333.03 |
| 07/10/2026 16:05 | 1 | 333.03 |
| 07/10/2026 16:01 | 5 | 332.18 |
| 07/10/2026 16:01 | 10 | 332.18 |
| 07/10/2026 16:00 | 40 | 331.20 |
| 07/10/2026 16:00 | 17 | 330.99 |
| 07/10/2026 16:00 | 23 | 330.99 |
| 07/10/2026 16:00 | 21 | 330.92 |
| 07/10/2026 15:58 | 20 | 330.49 |
| 07/10/2026 15:56 | 10 | 330.085 |
| 07/10/2026 15:55 | 1 | 330.01 |
| 07/10/2026 15:54 | 40 | 330.28 |
| 07/10/2026 15:54 | 10 | 330.29 |
| 07/10/2026 15:54 | 1 | 330.29 |
| 07/10/2026 15:51 | 500 | 330.47 |
| 07/10/2026 15:50 | 350 | 330.18 |
| 07/10/2026 15:50 | 60 | 330.19 |
| 07/10/2026 15:50 | 90 | 330.25 |
| 07/10/2026 15:50 | 500 | 330.33 |
| 07/10/2026 15:50 | 40 | 330.49 |
| 07/10/2026 15:49 | 2 | 330.07 |
| 07/10/2026 15:49 | 2 | 329.97 |
| 07/10/2026 15:49 | 40 | 329.85 |
| 07/10/2026 15:49 | 10 | 330.90 |
| 07/10/2026 15:49 | 10 | 330.90 |
| 07/10/2026 15:49 | 10 | 330.90 |
| 07/10/2026 15:49 | 10 | 330.95 |
| 07/10/2026 15:49 | 10 | 330.95 |
| 07/10/2026 15:49 | 10 | 330.95 |
| 07/10/2026 15:49 | 10 | 330.95 |
| 07/10/2026 15:49 | 10 | 330.95 |
| 07/10/2026 15:49 | 40 | 331.11 |
| 07/10/2026 15:49 | 40 | 331.39 |
| 07/10/2026 15:49 | 500 | 331.39 |
| 07/10/2026 15:48 | 10 | 331.80 |
| 07/10/2026 15:48 | 371 | 331.31 |
| 07/10/2026 15:48 | 30 | 331.31 |
| 07/10/2026 15:48 | 3 | 331.31 |
| 07/10/2026 15:48 | 95 | 331.31 |
| 07/10/2026 15:48 | 1 | 331.31 |
| 07/10/2026 15:48 | 10 | 331.17 |
| 07/10/2026 15:48 | 40 | 331.22 |
| 07/10/2026 15:47 | 1 | 331.20 |
| 07/10/2026 15:47 | 51 | 331.50 |
| 07/10/2026 15:47 | 10 | 331.32 |
| 07/10/2026 15:47 | 80 | 331.32 |
| 07/10/2026 15:45 | 100 | 330.83 |
| 07/10/2026 15:45 | 187 | 330.83 |
| 07/10/2026 15:45 | 40 | 330.82 |
| 07/10/2026 15:45 | 40 | 330.95 |
| 07/10/2026 15:45 | 40 | 330.95 |
| 07/10/2026 15:45 | 133 | 330.95 |
| 07/10/2026 15:45 | 5 | 330.59 |
| 07/10/2026 15:45 | 500 | 330.79 |
| 07/10/2026 15:45 | 9 | 330.10 |
| 07/10/2026 15:45 | 33 | 329.86 |
| 07/10/2026 15:45 | 40 | 329.86 |
| 07/10/2026 15:45 | 33 | 329.96 |
| 07/10/2026 15:44 | 100 | 329.54 |
| 07/10/2026 15:44 | 71 | 329.54 |
| 07/10/2026 15:44 | 100 | 329.55 |
| 07/10/2026 15:44 | 30 | 329.54 |
| 07/10/2026 15:44 | 252 | 329.54 |
| 07/10/2026 15:44 | 47 | 329.54 |
| 07/10/2026 15:44 | 100 | 329.55 |
| 07/10/2026 15:44 | 10 | 329.46 |
| 07/10/2026 15:44 | 33 | 329.61 |
| 07/10/2026 15:44 | 40 | 330.11 |
| 07/10/2026 15:44 | 50 | 330.11 |
| 07/10/2026 15:44 | 20 | 329.88 |
| 07/10/2026 15:44 | 33 | 329.86 |
| 07/10/2026 15:43 | 1 | 330.51 |
| 07/10/2026 15:42 | 1 | 330.08 |
| 07/10/2026 15:42 | 32 | 329.85 |
| 07/10/2026 15:42 | 80 | 329.61 |
| 07/10/2026 15:42 | 40 | 328.86 |
| 07/10/2026 15:42 | 40 | 328.93 |
| 07/10/2026 15:42 | 22 | 329.22 |
| 07/10/2026 15:42 | 40 | 329.17 |
| 07/10/2026 15:41 | 20 | 329.16 |
| 07/10/2026 15:37 | 40 | 328.86 |
| 07/10/2026 15:37 | 60 | 328.86 |
| 07/10/2026 15:37 | 20 | 328.86 |
| 07/10/2026 15:37 | 100 | 328.88 |
| 07/10/2026 15:37 | 80 | 330.29 |
| 07/10/2026 15:37 | 40 | 330.29 |
| 07/10/2026 15:37 | 20 | 328.88 |
| 07/10/2026 15:37 | 20 | 329.18 |
| 07/10/2026 15:37 | 257 | 329.50 |
| 07/10/2026 15:37 | 243 | 329.50 |
| 07/10/2026 15:37 | 10 | 329.32 |
| 07/10/2026 15:37 | 10 | 329.32 |
| 07/10/2026 15:37 | 200 | 329.15 |
| 07/10/2026 15:36 | 79 | 329.40 |
| 07/10/2026 15:36 | 121 | 329.40 |
| 07/10/2026 15:36 | 60 | 328.725 |
| 07/10/2026 15:36 | 60 | 328.725 |
| 07/10/2026 15:36 | 60 | 328.73 |
| 07/10/2026 15:36 | 120 | 329.55 |
| 07/10/2026 15:36 | 20 | 327.90 |
| 07/10/2026 15:36 | 20 | 327.93 |
| 07/10/2026 15:36 | 40 | 327.93 |
| 07/10/2026 15:36 | 40 | 327.93 |
| 07/10/2026 15:36 | 40 | 327.91 |
| 07/10/2026 15:36 | 40 | 327.91 |
| 07/10/2026 15:30 | 6 | 329.72 |
| 07/10/2026 15:30 | 1 | 329.19 |
| 07/10/2026 15:30 | 140 | 329.33 |
| 07/10/2026 15:30 | 40 | 329.33 |
| 07/10/2026 15:30 | 40 | 329.33 |
| 07/10/2026 15:30 | 655 | 329.19 |
| 07/10/2026 15:30 | 655 | 329.19 |