Enpro Rg
NPO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:44:30
Geld
03.09.2025 - 20:08:56
Geld
Volumen 		Brief
03.09.2025 - 20:08:56
Brief
Volumen
212.31
-2.94 ( -1.37% )
211.82
100
212.59
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:43 100 212.31
09/03/2025 13:43 5 212.43
09/03/2025 13:43 5 212.37
09/03/2025 13:43 2 212.37
09/03/2025 13:43 50 212.30
09/03/2025 13:43 2 212.43
09/03/2025 13:43 98 212.30
09/03/2025 13:43 100 212.31
09/03/2025 13:43 2 212.31
09/03/2025 13:43 10 212.31
09/03/2025 13:43 100 212.50
09/03/2025 13:43 100 212.31
09/03/2025 13:43 5 212.505
09/03/2025 13:43 15 212.565
09/03/2025 13:43 10 212.46
09/03/2025 13:43 11 212.48
09/03/2025 13:43 4 212.51
09/03/2025 13:43 10 212.52
09/03/2025 13:43 26 212.52
09/03/2025 13:43 30 212.52
09/03/2025 13:43 9 212.52
09/03/2025 13:43 91 212.52
09/03/2025 13:43 5 212.53
09/03/2025 13:43 1 212.53
09/03/2025 13:43 7 212.53
09/03/2025 13:43 25 212.51
09/03/2025 13:43 5 212.51
09/03/2025 13:43 20 212.52
09/03/2025 13:43 22 212.53
09/03/2025 13:43 5 212.53
09/03/2025 13:43 5 212.53
09/03/2025 13:43 7 212.52
09/03/2025 13:43 1 212.705
09/03/2025 13:43 5 212.6825
09/03/2025 13:43 3 212.53
09/03/2025 13:43 5 212.9149
09/03/2025 13:42 1 212.6313
09/03/2025 13:42 1 212.6316
09/03/2025 13:42 1 212.705
09/03/2025 13:42 1 212.705
09/03/2025 13:41 2 212.64
09/03/2025 13:41 1 212.64
09/03/2025 13:41 27 212.64
09/03/2025 13:41 9 212.65
09/03/2025 13:41 5 212.65
09/03/2025 13:41 21 212.65
09/03/2025 13:41 13 212.71
09/03/2025 13:41 5 212.71
09/03/2025 13:41 55 212.65
09/03/2025 13:41 55 212.66
09/03/2025 13:41 18 212.67
09/03/2025 13:41 3 212.65
09/03/2025 13:41 5 212.67
09/03/2025 13:41 3 212.67
09/03/2025 13:40 5 212.71
09/03/2025 13:40 1 212.71
09/03/2025 13:40 3 212.74
09/03/2025 13:40 3 212.75
09/03/2025 13:40 60 212.535
09/03/2025 13:40 2 212.74
09/03/2025 13:40 100 212.555
09/03/2025 13:40 20 212.61
09/03/2025 13:40 20 212.615
09/03/2025 13:40 6 212.75
09/03/2025 13:40 1 212.75
09/03/2025 13:40 5 212.76
09/03/2025 13:40 3 212.76
09/03/2025 13:40 2 212.76
09/03/2025 13:40 16 212.76
09/03/2025 13:40 5 212.76
09/03/2025 13:40 5 212.76
09/03/2025 13:40 8 212.76
09/03/2025 13:40 1 212.765
09/03/2025 13:40 1 212.77
09/03/2025 13:40 16 212.77
09/03/2025 13:40 18 212.77
09/03/2025 13:40 7 212.97
09/03/2025 13:40 1 212.97
09/03/2025 13:39 16 213.045
09/03/2025 13:39 1 212.88
09/03/2025 13:39 1 212.89
09/03/2025 13:39 84 212.66
09/03/2025 13:39 16 212.75
09/03/2025 13:39 53 213.045
09/03/2025 13:39 24 213.045
09/03/2025 13:39 5 213.045
09/03/2025 13:39 29 213.045
09/03/2025 13:39 5 213.045
09/03/2025 13:39 47 213.045
09/03/2025 13:39 3 212.90
09/03/2025 13:39 3 212.90
09/03/2025 13:39 3 212.90
09/03/2025 13:39 16 212.90
09/03/2025 13:39 20 212.87
09/03/2025 13:39 17 212.90
09/03/2025 13:39 2 212.90
09/03/2025 13:39 17 212.90
09/03/2025 13:39 1 212.90
09/03/2025 13:39 8 212.90
09/03/2025 13:39 4 213.12
09/03/2025 13:39 2 213.045
09/03/2025 13:39 24 213.045
09/03/2025 13:39 5 213.045
09/03/2025 13:39 3 213.0134