Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
267.21
-26.93
(
-9.16% )
|
266.47
|
280 |
266.57
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 26345 | 267.21 |
| 10/22/2026 22:00 | 3 | 266.64 |
| 10/22/2026 21:59 | 1015 | 267.15 |
| 10/22/2026 21:59 | 92 | 267.10 |
| 10/22/2026 21:59 | 100 | 266.85 |
| 10/22/2026 21:59 | 1 | 266.69 |
| 10/22/2026 21:59 | 36 | 266.98 |
| 10/22/2026 21:59 | 8 | 267.10 |
| 10/22/2026 21:59 | 1 | 266.69 |
| 10/22/2026 21:59 | 1 | 266.69 |
| 10/22/2026 21:59 | 60 | 266.69 |
| 10/22/2026 21:59 | 35 | 266.53 |
| 10/22/2026 21:59 | 25 | 266.59 |
| 10/22/2026 21:59 | 1 | 267.02 |
| 10/22/2026 21:59 | 1 | 267.04 |
| 10/22/2026 21:59 | 6 | 266.59 |
| 10/22/2026 21:59 | 14 | 266.49 |
| 10/22/2026 21:59 | 5 | 266.59 |
| 10/22/2026 21:59 | 2 | 267.12 |
| 10/22/2026 21:59 | 9 | 267.12 |
| 10/22/2026 21:59 | 27 | 267.11 |
| 10/22/2026 21:59 | 3 | 266.59 |
| 10/22/2026 21:59 | 16 | 266.59 |
| 10/22/2026 21:59 | 1 | 266.59 |
| 10/22/2026 21:59 | 3 | 266.87 |
| 10/22/2026 21:59 | 8 | 267.11 |
| 10/22/2026 21:59 | 45 | 267.11 |
| 10/22/2026 21:59 | 10 | 266.855 |
| 10/22/2026 21:59 | 29 | 267.17 |
| 10/22/2026 21:59 | 14 | 267.16 |
| 10/22/2026 21:59 | 37 | 267.08 |
| 10/22/2026 21:59 | 2 | 266.84 |
| 10/22/2026 21:59 | 21 | 267.08 |
| 10/22/2026 21:59 | 13 | 267.00 |
| 10/22/2026 21:59 | 22 | 267.08 |
| 10/22/2026 21:59 | 10 | 266.88 |
| 10/22/2026 21:59 | 40 | 266.88 |
| 10/22/2026 21:59 | 2 | 266.41 |
| 10/22/2026 21:59 | 1 | 267.06 |
| 10/22/2026 21:59 | 1 | 267.06 |
| 10/22/2026 21:59 | 2 | 266.41 |
| 10/22/2026 21:59 | 1 | 267.06 |
| 10/22/2026 21:59 | 1 | 266.41 |
| 10/22/2026 21:59 | 7 | 267.00 |
| 10/22/2026 21:59 | 5 | 266.69 |
| 10/22/2026 21:59 | 8 | 266.63 |
| 10/22/2026 21:59 | 38 | 266.63 |
| 10/22/2026 21:59 | 1 | 266.63 |
| 10/22/2026 21:59 | 32 | 266.62 |
| 10/22/2026 21:59 | 1 | 266.63 |
| 10/22/2026 21:59 | 48 | 266.62 |
| 10/22/2026 21:59 | 32 | 266.625 |
| 10/22/2026 21:59 | 100 | 266.57 |
| 10/22/2026 21:59 | 12 | 266.46 |
| 10/22/2026 21:59 | 8 | 266.05 |
| 10/22/2026 21:59 | 40 | 265.72 |
| 10/22/2026 21:59 | 75 | 266.28 |
| 10/22/2026 21:59 | 100 | 266.28 |
| 10/22/2026 21:59 | 231 | 265.15 |
| 10/22/2026 21:59 | 40 | 265.15 |
| 10/22/2026 21:59 | 40 | 265.15 |
| 10/22/2026 21:59 | 100 | 265.42 |
| 10/22/2026 21:59 | 100 | 265.48 |
| 10/22/2026 21:59 | 80 | 265.51 |
| 10/22/2026 21:59 | 2 | 265.62 |
| 10/22/2026 21:59 | 20 | 265.63 |
| 10/22/2026 21:59 | 200 | 265.69 |
| 10/22/2026 21:59 | 80 | 265.69 |
| 10/22/2026 21:59 | 100 | 265.76 |
| 10/22/2026 21:59 | 240 | 266.03 |
| 10/22/2026 21:59 | 26 | 265.70 |
| 10/22/2026 21:59 | 5 | 265.72 |
| 10/22/2026 21:59 | 9 | 265.83 |
| 10/22/2026 21:59 | 96 | 266.03 |
| 10/22/2026 21:59 | 33 | 266.03 |
| 10/22/2026 21:59 | 5 | 266.03 |
| 10/22/2026 21:59 | 2 | 266.03 |
| 10/22/2026 21:59 | 5 | 266.03 |
| 10/22/2026 21:59 | 5 | 266.03 |
| 10/22/2026 21:59 | 5 | 266.03 |
| 10/22/2026 21:59 | 5 | 266.03 |
| 10/22/2026 21:59 | 8 | 265.86 |
| 10/22/2026 21:59 | 11 | 265.86 |
| 10/22/2026 21:59 | 4 | 266.165 |
| 10/22/2026 21:59 | 4 | 266.36 |
| 10/22/2026 21:59 | 5 | 266.30 |
| 10/22/2026 21:59 | 5 | 266.30 |
| 10/22/2026 21:59 | 5 | 266.30 |
| 10/22/2026 21:59 | 5 | 266.30 |
| 10/22/2026 21:59 | 5 | 266.30 |
| 10/22/2026 21:59 | 5 | 266.30 |
| 10/22/2026 21:59 | 4 | 266.30 |
| 10/22/2026 21:59 | 1 | 266.30 |
| 10/22/2026 21:59 | 40 | 266.285 |
| 10/22/2026 21:59 | 160 | 266.285 |
| 10/22/2026 21:59 | 100 | 266.28 |
| 10/22/2026 21:59 | 60 | 266.28 |
| 10/22/2026 21:59 | 32 | 265.92 |
| 10/22/2026 21:59 | 5 | 266.375 |
| 10/22/2026 21:59 | 160 | 265.76 |
| 10/22/2026 21:59 | 160 | 265.76 |
| 10/22/2026 21:59 | 240 | 265.76 |
| 10/22/2026 21:59 | 40 | 265.76 |
| 10/22/2026 21:59 | 40 | 265.76 |
| 10/22/2026 21:59 | 17 | 265.77 |
| 10/22/2026 21:59 | 80 | 266.17 |
| 10/22/2026 21:59 | 4 | 266.30 |
| 10/22/2026 21:59 | 20 | 266.37 |
| 10/22/2026 21:59 | 40 | 266.37 |
| 10/22/2026 21:59 | 200 | 266.37 |
| 10/22/2026 21:59 | 40 | 266.37 |
| 10/22/2026 21:59 | 40 | 266.37 |
| 10/22/2026 21:59 | 12 | 266.37 |
| 10/22/2026 21:59 | 120 | 266.37 |
| 10/22/2026 21:59 | 40 | 266.37 |
| 10/22/2026 21:59 | 64 | 266.37 |
| 10/22/2026 21:59 | 4 | 266.38 |
| 10/22/2026 21:59 | 18 | 266.37 |
| 10/22/2026 21:59 | 2 | 266.38 |
| 10/22/2026 21:59 | 38 | 266.37 |
| 10/22/2026 21:59 | 40 | 266.37 |
| 10/22/2026 21:59 | 2 | 266.37 |
| 10/22/2026 21:59 | 40 | 266.37 |
| 10/22/2026 21:59 | 11 | 266.38 |
| 10/22/2026 21:59 | 9 | 266.38 |
| 10/22/2026 21:59 | 40 | 266.37 |
| 10/22/2026 21:59 | 7 | 266.60 |
| 10/22/2026 21:59 | 8 | 266.61 |
| 10/22/2026 21:59 | 1 | 266.63 |
| 10/22/2026 21:59 | 64 | 266.63 |
| 10/22/2026 21:59 | 16 | 266.63 |
| 10/22/2026 21:59 | 8 | 266.64 |
| 10/22/2026 21:59 | 1 | 266.64 |
| 10/22/2026 21:59 | 17 | 266.64 |
| 10/22/2026 21:59 | 80 | 266.64 |
| 10/22/2026 21:59 | 1 | 266.64 |
| 10/22/2026 21:59 | 5 | 266.64 |
| 10/22/2026 21:59 | 80 | 266.64 |
| 10/22/2026 21:59 | 10 | 266.64 |
| 10/22/2026 21:59 | 160 | 266.64 |
| 10/22/2026 21:59 | 18 | 266.64 |
| 10/22/2026 21:59 | 80 | 266.64 |
| 10/22/2026 21:59 | 7 | 266.64 |
| 10/22/2026 21:59 | 2 | 266.65 |
| 10/22/2026 21:59 | 7 | 266.66 |
| 10/22/2026 21:59 | 33 | 266.64 |
| 10/22/2026 21:59 | 7 | 266.64 |
| 10/22/2026 21:59 | 33 | 266.64 |
| 10/22/2026 21:59 | 5 | 266.64 |
| 10/22/2026 21:59 | 1 | 266.64 |
| 10/22/2026 21:59 | 2 | 266.64 |
| 10/22/2026 21:59 | 7 | 266.64 |
| 10/22/2026 21:59 | 18 | 266.64 |
| 10/22/2026 21:59 | 40 | 266.64 |
| 10/22/2026 21:59 | 5 | 266.72 |
| 10/22/2026 21:59 | 20 | 266.72 |
| 10/22/2026 21:59 | 55 | 266.72 |
| 10/22/2026 21:59 | 40 | 267.045 |
| 10/22/2026 21:59 | 15 | 267.045 |
| 10/22/2026 21:59 | 40 | 267.045 |
| 10/22/2026 21:59 | 80 | 267.04 |
| 10/22/2026 21:59 | 13 | 266.62 |
| 10/22/2026 21:58 | 40 | 266.82 |
| 10/22/2026 21:58 | 7 | 266.80 |
| 10/22/2026 21:58 | 5 | 266.81 |
| 10/22/2026 21:58 | 1 | 266.81 |
| 10/22/2026 21:58 | 4 | 266.81 |
| 10/22/2026 21:58 | 80 | 266.81 |
| 10/22/2026 21:58 | 7 | 266.81 |
| 10/22/2026 21:58 | 12 | 266.81 |
| 10/22/2026 21:58 | 1 | 266.81 |
| 10/22/2026 21:58 | 11 | 266.81 |
| 10/22/2026 21:58 | 4 | 266.81 |
| 10/22/2026 21:58 | 1 | 266.81 |
| 10/22/2026 21:58 | 28 | 266.81 |
| 10/22/2026 21:58 | 18 | 266.81 |
| 10/22/2026 21:58 | 2 | 266.81 |
| 10/22/2026 21:58 | 15 | 266.81 |
| 10/22/2026 21:58 | 40 | 266.81 |
| 10/22/2026 21:58 | 40 | 266.81 |
| 10/22/2026 21:58 | 61 | 266.85 |
| 10/22/2026 21:58 | 3 | 267.125 |
| 10/22/2026 21:58 | 31 | 266.99 |
| 10/22/2026 21:58 | 20 | 266.98 |
| 10/22/2026 21:58 | 20 | 266.98 |
| 10/22/2026 21:58 | 19 | 266.98 |
| 10/22/2026 21:58 | 1 | 266.98 |
| 10/22/2026 21:58 | 12 | 266.98 |
| 10/22/2026 21:58 | 28 | 266.98 |
| 10/22/2026 21:58 | 4 | 266.61 |
| 10/22/2026 21:58 | 1 | 266.61 |
| 10/22/2026 21:58 | 1 | 266.61 |
| 10/22/2026 21:58 | 2 | 266.62 |
| 10/22/2026 21:58 | 4 | 266.61 |
| 10/22/2026 21:58 | 6 | 266.61 |
| 10/22/2026 21:58 | 7 | 266.62 |
| 10/22/2026 21:58 | 1 | 266.62 |
| 10/22/2026 21:58 | 1 | 266.62 |
| 10/22/2026 21:58 | 14 | 266.62 |
| 10/22/2026 21:58 | 17 | 266.63 |
| 10/22/2026 21:58 | 4 | 266.63 |
| 10/22/2026 21:58 | 33 | 266.795 |
| 10/22/2026 21:58 | 10 | 266.795 |
| 10/22/2026 21:58 | 7 | 266.62 |
| 10/22/2026 21:58 | 2 | 266.67 |
| 10/22/2026 21:58 | 5 | 266.90 |
| 10/22/2026 21:58 | 6 | 266.92 |
| 10/22/2026 21:58 | 40 | 266.90 |
| 10/22/2026 21:58 | 35 | 266.91 |
| 10/22/2026 21:58 | 5 | 266.89 |
| 10/22/2026 21:58 | 4 | 266.89 |
| 10/22/2026 21:58 | 40 | 266.79 |
| 10/22/2026 21:58 | 20 | 266.67 |
| 10/22/2026 21:57 | 24 | 266.97 |
| 10/22/2026 21:57 | 41 | 266.935 |
| 10/22/2026 21:57 | 41 | 266.935 |
| 10/22/2026 21:57 | 100 | 266.77 |
| 10/22/2026 21:57 | 18 | 266.90 |
| 10/22/2026 21:57 | 100 | 266.89 |
| 10/22/2026 21:57 | 80 | 266.765 |
| 10/22/2026 21:57 | 2 | 266.765 |
| 10/22/2026 21:57 | 80 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 18 | 266.99 |
| 10/22/2026 21:57 | 9 | 266.99 |
| 10/22/2026 21:57 | 1 | 266.99 |
| 10/22/2026 21:57 | 7 | 266.99 |
| 10/22/2026 21:57 | 1 | 266.99 |
| 10/22/2026 21:57 | 5 | 266.99 |
| 10/22/2026 21:57 | 40 | 266.99 |
| 10/22/2026 21:57 | 128 | 267.00 |
| 10/22/2026 21:57 | 3 | 266.66 |
| 10/22/2026 21:57 | 1 | 266.66 |
| 10/22/2026 21:57 | 5 | 266.68 |
| 10/22/2026 21:57 | 1 | 266.69 |
| 10/22/2026 21:57 | 1 | 266.69 |
| 10/22/2026 21:57 | 1 | 266.69 |
| 10/22/2026 21:57 | 5 | 266.69 |
| 10/22/2026 21:57 | 5 | 266.69 |
| 10/22/2026 21:57 | 40 | 266.69 |
| 10/22/2026 21:57 | 30 | 266.71 |
| 10/22/2026 21:57 | 5 | 266.98 |
| 10/22/2026 21:57 | 40 | 266.98 |
| 10/22/2026 21:57 | 4 | 266.68 |
| 10/22/2026 21:57 | 10 | 266.68 |
| 10/22/2026 21:57 | 2 | 266.68 |
| 10/22/2026 21:57 | 10 | 266.68 |
| 10/22/2026 21:57 | 28 | 266.69 |
| 10/22/2026 21:57 | 4 | 266.84 |
| 10/22/2026 21:57 | 40 | 266.84 |
| 10/22/2026 21:57 | 40 | 266.84 |
| 10/22/2026 21:57 | 1 | 266.84 |
| 10/22/2026 21:57 | 5 | 266.84 |
| 10/22/2026 21:57 | 7 | 266.84 |
| 10/22/2026 21:57 | 17 | 266.85 |
| 10/22/2026 21:57 | 15 | 266.85 |
| 10/22/2026 21:57 | 3 | 267.26 |
| 10/22/2026 21:56 | 3 | 267.29 |
| 10/22/2026 21:56 | 1 | 267.34 |
| 10/22/2026 21:56 | 1 | 267.34 |
| 10/22/2026 21:56 | 1 | 267.35 |
| 10/22/2026 21:56 | 4 | 267.35 |
| 10/22/2026 21:56 | 40 | 267.35 |
| 10/22/2026 21:56 | 40 | 267.35 |
| 10/22/2026 21:56 | 40 | 267.49 |
| 10/22/2026 21:56 | 6 | 267.36 |
| 10/22/2026 21:56 | 20 | 267.49 |
| 10/22/2026 21:56 | 11 | 267.52 |
| 10/22/2026 21:56 | 13 | 267.52 |
| 10/22/2026 21:56 | 6 | 267.52 |
| 10/22/2026 21:56 | 1 | 267.52 |
| 10/22/2026 21:56 | 30 | 267.53 |
| 10/22/2026 21:56 | 1 | 267.53 |
| 10/22/2026 21:56 | 40 | 267.54 |
| 10/22/2026 21:56 | 40 | 267.54 |
| 10/22/2026 21:56 | 40 | 267.66 |
| 10/22/2026 21:56 | 14 | 267.91 |
| 10/22/2026 21:56 | 80 | 267.67 |
| 10/22/2026 21:56 | 11 | 267.70 |
| 10/22/2026 21:56 | 44 | 267.70 |
| 10/22/2026 21:56 | 4 | 267.70 |
| 10/22/2026 21:56 | 20 | 267.70 |
| 10/22/2026 21:56 | 1 | 267.70 |
| 10/22/2026 21:56 | 33 | 267.70 |
| 10/22/2026 21:56 | 71 | 267.71 |
| 10/22/2026 21:56 | 40 | 267.705 |
| 10/22/2026 21:56 | 4 | 267.705 |
| 10/22/2026 21:56 | 7 | 267.70 |
| 10/22/2026 21:56 | 10 | 267.70 |
| 10/22/2026 21:56 | 40 | 267.70 |
| 10/22/2026 21:56 | 5 | 267.91 |
| 10/22/2026 21:56 | 2 | 267.71 |
| 10/22/2026 21:56 | 3 | 267.71 |
| 10/22/2026 21:56 | 1 | 267.71 |
| 10/22/2026 21:56 | 7 | 267.71 |
| 10/22/2026 21:56 | 40 | 267.71 |
| 10/22/2026 21:56 | 18 | 267.72 |
| 10/22/2026 21:56 | 35 | 267.72 |
| 10/22/2026 21:56 | 40 | 267.72 |
| 10/22/2026 21:55 | 1 | 267.61 |
| 10/22/2026 21:55 | 6 | 267.59 |
| 10/22/2026 21:55 | 2 | 267.73 |
| 10/22/2026 21:54 | 7 | 268.20 |
| 10/22/2026 21:54 | 20 | 268.20 |
| 10/22/2026 21:54 | 20 | 268.10 |
| 10/22/2026 21:54 | 20 | 267.68 |
| 10/22/2026 21:54 | 1 | 267.58 |
| 10/22/2026 21:54 | 18 | 267.50 |
| 10/22/2026 21:54 | 6 | 267.53 |
| 10/22/2026 21:54 | 20 | 267.64 |
| 10/22/2026 21:54 | 17 | 267.68 |
| 10/22/2026 21:54 | 40 | 267.69 |
| 10/22/2026 21:54 | 40 | 267.70 |
| 10/22/2026 21:54 | 9 | 267.99 |
| 10/22/2026 21:54 | 40 | 268.29 |
| 10/22/2026 21:54 | 6 | 268.29 |
| 10/22/2026 21:54 | 8 | 268.29 |
| 10/22/2026 21:54 | 10 | 268.29 |
| 10/22/2026 21:54 | 2 | 267.72 |
| 10/22/2026 21:54 | 40 | 267.69 |
| 10/22/2026 21:53 | 1 | 267.96 |
| 10/22/2026 21:53 | 40 | 267.97 |
| 10/22/2026 21:53 | 40 | 268.04 |
| 10/22/2026 21:53 | 40 | 268.22 |
| 10/22/2026 21:53 | 40 | 268.18 |
| 10/22/2026 21:53 | 40 | 268.19 |
| 10/22/2026 21:51 | 20 | 268.71 |
| 10/22/2026 21:51 | 20 | 268.71 |
| 10/22/2026 21:51 | 40 | 268.72 |
| 10/22/2026 21:51 | 40 | 268.62 |
| 10/22/2026 21:51 | 20 | 268.58 |
| 10/22/2026 21:51 | 6 | 268.56 |
| 10/22/2026 21:51 | 20 | 268.37 |
| 10/22/2026 21:51 | 2 | 268.35 |
| 10/22/2026 21:51 | 4 | 268.24 |
| 10/22/2026 21:51 | 20 | 268.10 |
| 10/22/2026 21:51 | 20 | 267.96 |
| 10/22/2026 21:51 | 20 | 268.09 |
| 10/22/2026 21:50 | 40 | 268.61 |
| 10/22/2026 21:50 | 12 | 268.28 |
| 10/22/2026 21:50 | 2 | 268.10 |
| 10/22/2026 21:50 | 27 | 268.08 |
| 10/22/2026 21:50 | 20 | 267.77 |
| 10/22/2026 21:50 | 20 | 267.07 |
| 10/22/2026 21:50 | 12 | 267.12 |
| 10/22/2026 21:50 | 2 | 267.10 |
| 10/22/2026 21:50 | 2 | 267.10 |
| 10/22/2026 21:50 | 1 | 267.08 |
| 10/22/2026 21:50 | 20 | 267.06 |
| 10/22/2026 21:50 | 1 | 266.84 |
| 10/22/2026 21:50 | 10 | 266.77 |
| 10/22/2026 21:50 | 20 | 266.77 |
| 10/22/2026 21:49 | 10 | 266.55 |
| 10/22/2026 21:49 | 26 | 266.48 |
| 10/22/2026 21:49 | 1 | 266.64 |
| 10/22/2026 21:49 | 12 | 266.72 |
| 10/22/2026 21:48 | 3 | 267.29 |
| 10/22/2026 21:48 | 1 | 267.48 |
| 10/22/2026 21:48 | 1 | 267.51 |
| 10/22/2026 21:48 | 6 | 267.53 |
| 10/22/2026 21:47 | 2 | 267.67 |
| 10/22/2026 21:45 | 10 | 268.08 |
| 10/22/2026 21:45 | 4 | 268.14 |
| 10/22/2026 21:45 | 3 | 268.22 |
| 10/22/2026 21:45 | 4 | 268.22 |
| 10/22/2026 21:45 | 5 | 268.22 |
| 10/22/2026 21:45 | 3 | 268.22 |
| 10/22/2026 21:45 | 4 | 268.22 |
| 10/22/2026 21:45 | 4 | 268.22 |
| 10/22/2026 21:45 | 3 | 268.22 |
| 10/22/2026 21:45 | 4 | 268.22 |
| 10/22/2026 21:45 | 1 | 268.60 |
| 10/22/2026 21:45 | 1 | 268.61 |
| 10/22/2026 21:45 | 20 | 268.62 |
| 10/22/2026 21:45 | 2 | 268.69 |
| 10/22/2026 21:45 | 2 | 268.77 |
| 10/22/2026 21:45 | 1 | 268.70 |
| 10/22/2026 21:45 | 31 | 268.73 |
| 10/22/2026 21:45 | 2 | 268.81 |
| 10/22/2026 21:45 | 2 | 268.95 |
| 10/22/2026 21:45 | 2 | 268.97 |
| 10/22/2026 21:45 | 18 | 269.24 |
| 10/22/2026 21:45 | 20 | 268.85 |
| 10/22/2026 21:45 | 30 | 268.86 |
| 10/22/2026 21:45 | 39 | 268.86 |
| 10/22/2026 21:45 | 1 | 268.86 |
| 10/22/2026 21:45 | 40 | 268.88 |
| 10/22/2026 21:45 | 9 | 268.88 |
| 10/22/2026 21:45 | 5 | 269.21 |
| 10/22/2026 21:43 | 11 | 269.44 |
| 10/22/2026 21:43 | 9 | 269.44 |
| 10/22/2026 21:43 | 20 | 269.44 |
| 10/22/2026 21:43 | 20 | 269.43 |
| 10/22/2026 21:43 | 27 | 269.43 |
| 10/22/2026 21:43 | 40 | 269.17 |
| 10/22/2026 21:43 | 2 | 269.15 |
| 10/22/2026 21:43 | 30 | 269.01 |
| 10/22/2026 21:41 | 8 | 269.17 |
| 10/22/2026 21:40 | 1 | 268.65 |
| 10/22/2026 21:40 | 2 | 268.67 |
| 10/22/2026 21:40 | 1 | 268.67 |
| 10/22/2026 21:40 | 16 | 268.85 |
| 10/22/2026 21:40 | 20 | 268.83 |
| 10/22/2026 21:40 | 3 | 268.85 |
| 10/22/2026 21:40 | 3 | 268.85 |
| 10/22/2026 21:40 | 9 | 268.85 |
| 10/22/2026 21:40 | 1 | 268.85 |
| 10/22/2026 21:40 | 1 | 269.34 |
| 10/22/2026 21:40 | 1 | 269.34 |
| 10/22/2026 21:38 | 20 | 268.48 |
| 10/22/2026 21:38 | 2 | 268.46 |
| 10/22/2026 21:38 | 12 | 268.45 |
| 10/22/2026 21:37 | 6 | 268.42 |
| 10/22/2026 21:37 | 10 | 267.95 |
| 10/22/2026 21:37 | 40 | 267.46 |
| 10/22/2026 21:37 | 14 | 267.48 |
| 10/22/2026 21:37 | 23 | 267.52 |
| 10/22/2026 21:37 | 20 | 267.55 |
| 10/22/2026 21:37 | 9 | 267.55 |
| 10/22/2026 21:37 | 18 | 267.56 |
| 10/22/2026 21:37 | 9 | 267.56 |
| 10/22/2026 21:37 | 40 | 267.56 |
| 10/22/2026 21:36 | 11 | 267.72 |
| 10/22/2026 21:35 | 5 | 267.88 |
| 10/22/2026 21:35 | 40 | 267.88 |
| 10/22/2026 21:35 | 2 | 267.72 |
| 10/22/2026 21:34 | 9 | 267.51 |
| 10/22/2026 21:34 | 12 | 267.39 |
| 10/22/2026 21:34 | 35 | 267.20 |
| 10/22/2026 21:33 | 2 | 267.06 |
| 10/22/2026 21:33 | 5 | 267.06 |
| 10/22/2026 21:33 | 5 | 267.06 |
| 10/22/2026 21:33 | 5 | 267.06 |
| 10/22/2026 21:33 | 5 | 267.06 |
| 10/22/2026 21:33 | 5 | 267.06 |
| 10/22/2026 21:33 | 20 | 267.12 |
| 10/22/2026 21:33 | 10 | 267.19 |
| 10/22/2026 21:33 | 80 | 267.12 |
| 10/22/2026 21:32 | 2 | 267.22 |
| 10/22/2026 21:32 | 9 | 267.04 |
| 10/22/2026 21:32 | 10 | 266.85 |
| 10/22/2026 21:32 | 20 | 266.85 |
| 10/22/2026 21:31 | 1 | 267.14 |
| 10/22/2026 21:31 | 20 | 267.045 |
| 10/22/2026 21:31 | 12 | 267.01 |
| 10/22/2026 21:31 | 11 | 266.99 |
| 10/22/2026 21:31 | 1 | 266.97 |
| 10/22/2026 21:31 | 3 | 266.97 |
| 10/22/2026 21:31 | 61 | 266.77 |
| 10/22/2026 21:30 | 1 | 266.89 |
| 10/22/2026 21:29 | 2 | 266.87 |
| 10/22/2026 21:29 | 5 | 266.80 |
| 10/22/2026 21:29 | 40 | 266.76 |
| 10/22/2026 21:29 | 2 | 266.72 |
| 10/22/2026 21:29 | 25 | 266.72 |
| 10/22/2026 21:29 | 6 | 266.70 |
| 10/22/2026 21:29 | 6 | 266.70 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.14 |
| 10/22/2026 21:29 | 5 | 266.00 |
| 10/22/2026 21:29 | 4 | 265.985 |
| 10/22/2026 21:29 | 5 | 265.985 |
| 10/22/2026 21:29 | 5 | 265.985 |
| 10/22/2026 21:29 | 4 | 265.31 |
| 10/22/2026 21:28 | 1 | 265.30 |
| 10/22/2026 21:27 | 22 | 265.30 |
| 10/22/2026 21:26 | 40 | 265.31 |
| 10/22/2026 21:26 | 37 | 265.31 |
| 10/22/2026 21:26 | 1 | 265.43 |
| 10/22/2026 21:26 | 1 | 265.44 |
| 10/22/2026 21:26 | 1 | 265.44 |
| 10/22/2026 21:26 | 4 | 265.63 |
| 10/22/2026 21:26 | 4 | 265.64 |
| 10/22/2026 21:26 | 4 | 265.64 |
| 10/22/2026 21:26 | 40 | 265.65 |
| 10/22/2026 21:24 | 1 | 266.68 |
| 10/22/2026 21:24 | 40 | 266.69 |
| 10/22/2026 21:24 | 20 | 266.71 |
| 10/22/2026 21:24 | 1 | 266.73 |
| 10/22/2026 21:23 | 1 | 266.83 |
| 10/22/2026 21:23 | 4 | 266.90 |
| 10/22/2026 21:23 | 4 | 266.91 |
| 10/22/2026 21:23 | 4 | 266.92 |
| 10/22/2026 21:23 | 4 | 266.92 |
| 10/22/2026 21:23 | 4 | 266.92 |
| 10/22/2026 21:23 | 20 | 266.93 |
| 10/22/2026 21:23 | 3 | 266.93 |
| 10/22/2026 21:23 | 3 | 266.94 |
| 10/22/2026 21:23 | 40 | 266.94 |
| 10/22/2026 21:23 | 40 | 266.95 |
| 10/22/2026 21:23 | 17 | 266.95 |
| 10/22/2026 21:23 | 1 | 268.02 |
| 10/22/2026 21:23 | 1 | 267.88 |
| 10/22/2026 21:21 | 1 | 267.49 |
| 10/22/2026 21:21 | 2 | 267.46 |
| 10/22/2026 21:21 | 4 | 267.32 |
| 10/22/2026 21:17 | 20 | 266.50 |
| 10/22/2026 21:17 | 20 | 266.50 |
| 10/22/2026 21:17 | 20 | 266.37 |
| 10/22/2026 21:17 | 20 | 266.37 |
| 10/22/2026 21:17 | 39 | 266.23 |
| 10/22/2026 21:17 | 16 | 266.20 |
| 10/22/2026 21:17 | 80 | 266.17 |
| 10/22/2026 21:17 | 1 | 266.20 |
| 10/22/2026 21:16 | 12 | 265.87 |
| 10/22/2026 21:16 | 7 | 265.86 |
| 10/22/2026 21:16 | 34 | 265.86 |
| 10/22/2026 21:16 | 9 | 265.85 |
| 10/22/2026 21:16 | 1 | 265.84 |
| 10/22/2026 21:16 | 2 | 265.84 |
| 10/22/2026 21:16 | 2 | 265.84 |
| 10/22/2026 21:16 | 18 | 265.84 |
| 10/22/2026 21:16 | 2 | 265.84 |
| 10/22/2026 21:16 | 20 | 265.69 |
| 10/22/2026 21:16 | 1 | 265.65 |
| 10/22/2026 21:16 | 40 | 265.63 |
| 10/22/2026 21:16 | 4 | 265.04 |
| 10/22/2026 21:16 | 2 | 264.66 |
| 10/22/2026 21:16 | 10 | 264.93 |
| 10/22/2026 21:16 | 10 | 264.93 |
| 10/22/2026 21:15 | 7 | 265.03 |
| 10/22/2026 21:15 | 1 | 265.03 |
| 10/22/2026 21:15 | 9 | 265.08 |
| 10/22/2026 21:15 | 40 | 265.09 |
| 10/22/2026 21:15 | 40 | 265.09 |
| 10/22/2026 21:15 | 38 | 265.10 |
| 10/22/2026 21:15 | 2 | 265.19 |
| 10/22/2026 21:15 | 20 | 265.19 |
| 10/22/2026 21:15 | 40 | 265.30 |
| 10/22/2026 21:15 | 5 | 265.25 |
| 10/22/2026 21:15 | 4 | 265.26 |
| 10/22/2026 21:15 | 5 | 265.26 |
| 10/22/2026 21:15 | 1 | 265.26 |
| 10/22/2026 21:15 | 11 | 265.28 |
| 10/22/2026 21:15 | 40 | 265.30 |
| 10/22/2026 21:15 | 20 | 265.30 |
| 10/22/2026 21:15 | 1 | 265.32 |
| 10/22/2026 21:15 | 12 | 265.32 |
| 10/22/2026 21:14 | 1 | 266.18 |
| 10/22/2026 21:14 | 1 | 266.15 |
| 10/22/2026 21:14 | 1 | 266.15 |
| 10/22/2026 21:13 | 1 | 265.84 |
| 10/22/2026 21:11 | 1 | 265.44 |
| 10/22/2026 21:11 | 40 | 264.55 |
| 10/22/2026 21:11 | 20 | 264.54 |
| 10/22/2026 21:11 | 20 | 264.54 |
| 10/22/2026 21:11 | 10 | 264.35 |
| 10/22/2026 21:11 | 80 | 264.32 |
| 10/22/2026 21:11 | 20 | 263.30 |
| 10/22/2026 21:11 | 20 | 263.30 |
| 10/22/2026 21:11 | 20 | 263.28 |
| 10/22/2026 21:11 | 6 | 263.17 |
| 10/22/2026 21:11 | 1 | 263.12 |
| 10/22/2026 21:11 | 9 | 263.08 |
| 10/22/2026 21:11 | 3 | 263.06 |
| 10/22/2026 21:11 | 9 | 263.06 |
| 10/22/2026 21:11 | 1 | 263.05 |
| 10/22/2026 21:11 | 20 | 263.00 |
| 10/22/2026 21:11 | 4 | 263.00 |
| 10/22/2026 21:11 | 1 | 263.00 |
| 10/22/2026 21:11 | 20 | 262.87 |
| 10/22/2026 21:11 | 10 | 262.87 |
| 10/22/2026 21:11 | 6 | 262.46 |
| 10/22/2026 21:11 | 14 | 262.46 |
| 10/22/2026 21:11 | 20 | 262.59 |
| 10/22/2026 21:11 | 20 | 262.655 |
| 10/22/2026 21:10 | 20 | 262.65 |
| 10/22/2026 21:10 | 20 | 262.65 |
| 10/22/2026 21:10 | 20 | 262.65 |
| 10/22/2026 21:10 | 20 | 262.65 |
| 10/22/2026 21:08 | 20 | 262.44 |
| 10/22/2026 21:08 | 1 | 263.02 |
| 10/22/2026 21:08 | 20 | 262.87 |
| 10/22/2026 21:08 | 1 | 262.84 |
| 10/22/2026 21:07 | 20 | 262.32 |
| 10/22/2026 21:07 | 10 | 262.32 |
| 10/22/2026 21:07 | 20 | 262.32 |
| 10/22/2026 21:07 | 41 | 262.23 |
| 10/22/2026 21:07 | 20 | 262.22 |
| 10/22/2026 21:07 | 5 | 261.95 |
| 10/22/2026 21:07 | 5 | 261.95 |
| 10/22/2026 21:07 | 5 | 261.95 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 5 | 261.945 |
| 10/22/2026 21:07 | 10 | 262.32 |
| 10/22/2026 21:06 | 80 | 261.97 |
| 10/22/2026 21:06 | 40 | 261.97 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:05 | 5 | 261.955 |
| 10/22/2026 21:04 | 2 | 261.955 |
| 10/22/2026 21:04 | 5 | 261.955 |
| 10/22/2026 21:04 | 5 | 261.955 |
| 10/22/2026 21:04 | 5 | 261.955 |
| 10/22/2026 21:04 | 5 | 261.955 |
| 10/22/2026 21:03 | 1 | 261.955 |
| 10/22/2026 21:03 | 40 | 261.78 |
| 10/22/2026 21:03 | 20 | 262.25 |
| 10/22/2026 21:03 | 1 | 262.25 |
| 10/22/2026 21:03 | 40 | 262.31 |
| 10/22/2026 21:03 | 120 | 262.35 |
| 10/22/2026 21:02 | 5 | 262.57 |
| 10/22/2026 21:02 | 1 | 262.79 |
| 10/22/2026 21:02 | 26 | 262.79 |
| 10/22/2026 21:01 | 1 | 263.20 |
| 10/22/2026 21:01 | 10 | 263.07 |
| 10/22/2026 21:01 | 20 | 263.29 |
| 10/22/2026 21:01 | 10 | 263.37 |
| 10/22/2026 21:01 | 8 | 263.38 |
| 10/22/2026 21:01 | 2 | 263.38 |
| 10/22/2026 21:01 | 10 | 263.42 |
| 10/22/2026 21:01 | 20 | 263.60 |
| 10/22/2026 21:01 | 10 | 263.69 |
| 10/22/2026 21:01 | 40 | 263.69 |
| 10/22/2026 21:01 | 30 | 263.60 |
| 10/22/2026 21:01 | 50 | 263.96 |
| 10/22/2026 21:01 | 50 | 263.965 |
| 10/22/2026 21:01 | 80 | 263.82 |
| 10/22/2026 21:01 | 10 | 264.02 |
| 10/22/2026 21:01 | 18 | 264.21 |
| 10/22/2026 21:01 | 1 | 264.21 |
| 10/22/2026 21:01 | 1 | 264.21 |
| 10/22/2026 21:01 | 20 | 264.25 |
| 10/22/2026 21:01 | 3 | 264.25 |
| 10/22/2026 21:01 | 20 | 264.48 |
| 10/22/2026 21:01 | 17 | 264.25 |
| 10/22/2026 21:01 | 1 | 264.32 |
| 10/22/2026 21:01 | 1 | 264.34 |
| 10/22/2026 21:01 | 1 | 264.36 |
| 10/22/2026 21:01 | 20 | 264.43 |
| 10/22/2026 21:01 | 1 | 264.46 |
| 10/22/2026 21:01 | 9 | 264.50 |
| 10/22/2026 21:01 | 80 | 264.92 |
| 10/22/2026 21:01 | 80 | 264.79 |
| 10/22/2026 21:01 | 11 | 264.50 |
| 10/22/2026 21:01 | 9 | 264.59 |
| 10/22/2026 21:01 | 1 | 264.59 |
| 10/22/2026 21:01 | 10 | 264.59 |
| 10/22/2026 21:01 | 2 | 264.60 |
| 10/22/2026 21:01 | 8 | 264.61 |
| 10/22/2026 21:01 | 20 | 264.61 |
| 10/22/2026 21:01 | 12 | 264.61 |
| 10/22/2026 21:01 | 50 | 264.62 |
| 10/22/2026 21:01 | 10 | 264.62 |
| 10/22/2026 21:01 | 5 | 264.73 |
| 10/22/2026 21:01 | 40 | 264.62 |
| 10/22/2026 21:01 | 40 | 264.97 |
| 10/22/2026 21:01 | 5 | 265.00 |
| 10/22/2026 21:01 | 16 | 265.00 |
| 10/22/2026 21:01 | 28 | 264.99 |
| 10/22/2026 21:01 | 12 | 264.99 |
| 10/22/2026 21:01 | 7 | 264.99 |
| 10/22/2026 21:01 | 13 | 264.99 |
| 10/22/2026 21:01 | 27 | 264.97 |
| 10/22/2026 21:01 | 60 | 264.97 |
| 10/22/2026 21:00 | 1 | 264.51 |
| 10/22/2026 21:00 | 10 | 264.55 |
| 10/22/2026 21:00 | 10 | 264.55 |
| 10/22/2026 20:59 | 20 | 264.70 |
| 10/22/2026 20:59 | 10 | 265.27 |
| 10/22/2026 20:59 | 18 | 265.32 |
| 10/22/2026 20:59 | 2 | 265.32 |
| 10/22/2026 20:59 | 14 | 265.55 |
| 10/22/2026 20:59 | 40 | 265.33 |
| 10/22/2026 20:59 | 15 | 265.48 |
| 10/22/2026 20:59 | 4 | 265.48 |
| 10/22/2026 20:59 | 1 | 265.48 |
| 10/22/2026 20:58 | 5 | 265.64 |
| 10/22/2026 20:57 | 1 | 265.80 |
| 10/22/2026 20:56 | 18 | 265.61 |
| 10/22/2026 20:56 | 5 | 265.69 |
| 10/22/2026 20:54 | 1 | 266.20 |
| 10/22/2026 20:54 | 40 | 265.98 |
| 10/22/2026 20:54 | 1 | 265.79 |
| 10/22/2026 20:54 | 5 | 265.81 |
| 10/22/2026 20:54 | 35 | 265.81 |
| 10/22/2026 20:54 | 14 | 265.96 |
| 10/22/2026 20:54 | 20 | 265.96 |
| 10/22/2026 20:54 | 40 | 265.96 |
| 10/22/2026 20:54 | 4 | 265.97 |
| 10/22/2026 20:54 | 40 | 265.97 |
| 10/22/2026 20:54 | 4 | 265.98 |
| 10/22/2026 20:54 | 4 | 265.99 |
| 10/22/2026 20:54 | 4 | 265.99 |
| 10/22/2026 20:54 | 28 | 266.00 |
| 10/22/2026 20:54 | 28 | 266.00 |
| 10/22/2026 20:54 | 12 | 266.00 |
| 10/22/2026 20:54 | 2 | 266.02 |
| 10/22/2026 20:54 | 20 | 266.04 |
| 10/22/2026 20:54 | 2 | 266.04 |
| 10/22/2026 20:54 | 18 | 266.04 |
| 10/22/2026 20:54 | 1 | 266.05 |
| 10/22/2026 20:53 | 1 | 266.06 |
| 10/22/2026 20:53 | 39 | 266.06 |
| 10/22/2026 20:53 | 1 | 266.20 |
| 10/22/2026 20:53 | 37 | 266.20 |
| 10/22/2026 20:53 | 2 | 266.20 |
| 10/22/2026 20:52 | 1 | 266.20 |
| 10/22/2026 20:51 | 4 | 266.20 |
| 10/22/2026 20:51 | 33 | 266.20 |
| 10/22/2026 20:51 | 5 | 266.20 |
| 10/22/2026 20:51 | 2 | 266.20 |
| 10/22/2026 20:51 | 1 | 266.31 |
| 10/22/2026 20:51 | 1 | 266.34 |
| 10/22/2026 20:51 | 1 | 266.47 |
| 10/22/2026 20:51 | 2 | 266.51 |
| 10/22/2026 20:51 | 5 | 266.51 |
| 10/22/2026 20:51 | 10 | 266.53 |
| 10/22/2026 20:51 | 10 | 266.53 |
| 10/22/2026 20:51 | 2 | 266.53 |
| 10/22/2026 20:51 | 20 | 266.54 |
| 10/22/2026 20:51 | 40 | 266.54 |
| 10/22/2026 20:51 | 17 | 266.56 |
| 10/22/2026 20:51 | 20 | 266.57 |
| 10/22/2026 20:51 | 12 | 266.57 |
| 10/22/2026 20:51 | 25 | 266.58 |
| 10/22/2026 20:50 | 2 | 266.52 |
| 10/22/2026 20:48 | 1 | 266.82 |
| 10/22/2026 20:48 | 1 | 266.81 |
| 10/22/2026 20:48 | 1 | 266.67 |
| 10/22/2026 20:48 | 1 | 266.65 |
| 10/22/2026 20:48 | 2 | 266.60 |
| 10/22/2026 20:48 | 5 | 266.60 |
| 10/22/2026 20:48 | 20 | 266.60 |
| 10/22/2026 20:48 | 5 | 266.34 |
| 10/22/2026 20:48 | 40 | 266.34 |
| 10/22/2026 20:48 | 5 | 266.20 |
| 10/22/2026 20:48 | 40 | 266.34 |
| 10/22/2026 20:48 | 1 | 266.58 |
| 10/22/2026 20:48 | 1 | 266.57 |
| 10/22/2026 20:47 | 2 | 266.45 |
| 10/22/2026 20:47 | 17 | 266.45 |
| 10/22/2026 20:46 | 2 | 266.22 |
| 10/22/2026 20:46 | 9 | 266.40 |
| 10/22/2026 20:46 | 5 | 266.37 |
| 10/22/2026 20:38 | 1 | 265.98 |
| 10/22/2026 20:38 | 10 | 266.10 |
| 10/22/2026 20:38 | 10 | 266.10 |
| 10/22/2026 20:38 | 1 | 266.41 |
| 10/22/2026 20:38 | 12 | 266.41 |
| 10/22/2026 20:38 | 40 | 266.45 |
| 10/22/2026 20:38 | 1 | 266.45 |
| 10/22/2026 20:38 | 1 | 266.47 |
| 10/22/2026 20:38 | 40 | 266.68 |
| 10/22/2026 20:38 | 3 | 266.62 |
| 10/22/2026 20:38 | 15 | 266.66 |
| 10/22/2026 20:38 | 9 | 266.66 |
| 10/22/2026 20:38 | 1 | 266.68 |
| 10/22/2026 20:37 | 1 | 266.68 |
| 10/22/2026 20:36 | 2 | 267.25 |
| 10/22/2026 20:32 | 8 | 267.00 |
| 10/22/2026 20:32 | 1 | 267.00 |
| 10/22/2026 20:31 | 1 | 267.28 |
| 10/22/2026 20:31 | 1 | 267.23 |
| 10/22/2026 20:31 | 2 | 267.19 |
| 10/22/2026 20:31 | 1 | 267.18 |
| 10/22/2026 20:31 | 2 | 267.16 |
| 10/22/2026 20:31 | 1 | 267.14 |
| 10/22/2026 20:31 | 23 | 266.94 |
| 10/22/2026 20:31 | 14 | 266.94 |
| 10/22/2026 20:31 | 37 | 266.93 |
| 10/22/2026 20:31 | 1 | 266.93 |
| 10/22/2026 20:31 | 40 | 266.92 |
| 10/22/2026 20:31 | 5 | 266.92 |
| 10/22/2026 20:31 | 36 | 266.92 |
| 10/22/2026 20:31 | 20 | 266.43 |
| 10/22/2026 20:31 | 2 | 266.45 |
| 10/22/2026 20:28 | 1 | 266.27 |
| 10/22/2026 20:28 | 19 | 266.51 |
| 10/22/2026 20:28 | 40 | 266.51 |
| 10/22/2026 20:28 | 1 | 266.51 |
| 10/22/2026 20:28 | 10 | 266.62 |
| 10/22/2026 20:28 | 3 | 266.64 |
| 10/22/2026 20:26 | 1 | 266.91 |
| 10/22/2026 20:25 | 1 | 266.94 |
| 10/22/2026 20:24 | 15 | 267.32 |
| 10/22/2026 20:24 | 15 | 267.26 |
| 10/22/2026 20:23 | 10 | 267.06 |
| 10/22/2026 20:22 | 10 | 267.17 |
| 10/22/2026 20:22 | 10 | 266.62 |
| 10/22/2026 20:22 | 10 | 266.75 |
| 10/22/2026 20:22 | 1 | 266.89 |
| 10/22/2026 20:22 | 5 | 267.00 |
| 10/22/2026 20:22 | 20 | 267.07 |
| 10/22/2026 20:22 | 8 | 267.08 |
| 10/22/2026 20:22 | 2 | 267.08 |
| 10/22/2026 20:22 | 20 | 267.09 |
| 10/22/2026 20:22 | 3 | 267.12 |
| 10/22/2026 20:22 | 4 | 267.12 |
| 10/22/2026 20:21 | 42 | 267.14 |
| 10/22/2026 20:21 | 1 | 267.35 |
| 10/22/2026 20:21 | 40 | 267.36 |
| 10/22/2026 20:21 | 40 | 267.37 |
| 10/22/2026 20:21 | 1 | 267.52 |
| 10/22/2026 20:21 | 19 | 267.52 |
| 10/22/2026 20:21 | 21 | 267.52 |
| 10/22/2026 20:21 | 20 | 267.53 |
| 10/22/2026 20:21 | 13 | 267.59 |
| 10/22/2026 20:21 | 8 | 267.69 |
| 10/22/2026 20:21 | 54 | 267.69 |
| 10/22/2026 20:21 | 20 | 267.76 |
| 10/22/2026 20:21 | 20 | 267.88 |
| 10/22/2026 20:21 | 10 | 267.89 |
| 10/22/2026 20:21 | 4 | 267.86 |
| 10/22/2026 20:20 | 20 | 267.76 |
| 10/22/2026 20:20 | 1 | 268.12 |
| 10/22/2026 20:18 | 1 | 267.26 |
| 10/22/2026 20:17 | 16 | 267.25 |
| 10/22/2026 20:12 | 1 | 268.11 |
| 10/22/2026 20:10 | 11 | 267.46 |
| 10/22/2026 20:10 | 40 | 267.47 |
| 10/22/2026 20:10 | 40 | 267.85 |
| 10/22/2026 20:10 | 1 | 267.50 |
| 10/22/2026 20:10 | 10 | 267.67 |
| 10/22/2026 20:10 | 3 | 267.67 |
| 10/22/2026 20:10 | 40 | 267.67 |
| 10/22/2026 20:10 | 18 | 267.68 |
| 10/22/2026 20:10 | 20 | 267.85 |
| 10/22/2026 20:10 | 3 | 267.87 |
| 10/22/2026 20:09 | 1 | 268.06 |
| 10/22/2026 20:08 | 5 | 267.81 |
| 10/22/2026 20:08 | 18 | 267.80 |
| 10/22/2026 20:06 | 1 | 266.62 |
| 10/22/2026 20:06 | 1 | 266.98 |
| 10/22/2026 20:05 | 6 | 266.32 |
| 10/22/2026 20:03 | 20 | 266.61 |
| 10/22/2026 20:03 | 20 | 266.61 |
| 10/22/2026 20:03 | 20 | 266.65 |
| 10/22/2026 20:03 | 19 | 266.78 |
| 10/22/2026 20:03 | 1 | 266.78 |
| 10/22/2026 20:02 | 20 | 266.78 |
| 10/22/2026 20:02 | 1 | 266.79 |
| 10/22/2026 20:02 | 20 | 266.81 |
| 10/22/2026 20:02 | 10 | 266.84 |
| 10/22/2026 20:02 | 19 | 267.07 |
| 10/22/2026 20:02 | 11 | 267.07 |
| 10/22/2026 20:02 | 10 | 267.07 |
| 10/22/2026 20:02 | 20 | 267.08 |
| 10/22/2026 20:02 | 20 | 267.26 |
| 10/22/2026 20:01 | 10 | 267.46 |
| 10/22/2026 20:01 | 3 | 267.56 |
| 10/22/2026 20:01 | 19 | 267.58 |
| 10/22/2026 20:01 | 10 | 267.67 |
| 10/22/2026 20:01 | 10 | 267.67 |
| 10/22/2026 20:01 | 13 | 267.76 |
| 10/22/2026 20:01 | 30 | 267.76 |
| 10/22/2026 20:01 | 10 | 267.76 |
| 10/22/2026 20:01 | 1 | 268.07 |
| 10/22/2026 20:00 | 40 | 267.99 |
| 10/22/2026 20:00 | 1 | 268.05 |
| 10/22/2026 20:00 | 19 | 268.06 |
| 10/22/2026 20:00 | 7 | 268.09 |
| 10/22/2026 20:00 | 3 | 268.11 |
| 10/22/2026 20:00 | 1 | 268.25 |
| 10/22/2026 20:00 | 1 | 268.25 |
| 10/22/2026 20:00 | 1 | 268.28 |
| 10/22/2026 19:59 | 1 | 268.29 |
| 10/22/2026 19:59 | 2 | 268.29 |
| 10/22/2026 19:59 | 1 | 268.29 |
| 10/22/2026 19:59 | 2 | 268.29 |
| 10/22/2026 19:59 | 40 | 268.29 |
| 10/22/2026 19:58 | 3 | 268.42 |
| 10/22/2026 19:58 | 1 | 268.42 |
| 10/22/2026 19:56 | 80 | 268.80 |
| 10/22/2026 19:54 | 1 | 268.48 |
| 10/22/2026 19:54 | 1 | 268.78 |
| 10/22/2026 19:54 | 40 | 268.74 |
| 10/22/2026 19:53 | 11 | 268.56 |
| 10/22/2026 19:53 | 5 | 268.64 |
| 10/22/2026 19:51 | 11 | 268.81 |
| 10/22/2026 19:51 | 2 | 268.54 |
| 10/22/2026 19:51 | 4 | 268.54 |
| 10/22/2026 19:51 | 40 | 268.54 |
| 10/22/2026 19:51 | 1 | 268.54 |
| 10/22/2026 19:51 | 1 | 268.58 |
| 10/22/2026 19:51 | 20 | 268.59 |
| 10/22/2026 19:51 | 68 | 268.63 |
| 10/22/2026 19:51 | 18 | 268.80 |
| 10/22/2026 19:51 | 2 | 269.27 |
| 10/22/2026 19:49 | 10 | 268.73 |
| 10/22/2026 19:49 | 1 | 268.76 |
| 10/22/2026 19:49 | 4 | 268.76 |
| 10/22/2026 19:49 | 4 | 268.76 |
| 10/22/2026 19:49 | 4 | 268.76 |
| 10/22/2026 19:49 | 7 | 268.76 |
| 10/22/2026 19:49 | 1 | 268.76 |
| 10/22/2026 19:49 | 1 | 268.76 |
| 10/22/2026 19:49 | 10 | 268.76 |
| 10/22/2026 19:49 | 1 | 268.77 |
| 10/22/2026 19:49 | 32 | 268.77 |
| 10/22/2026 19:49 | 8 | 268.77 |
| 10/22/2026 19:49 | 33 | 268.78 |
| 10/22/2026 19:49 | 1 | 268.82 |
| 10/22/2026 19:46 | 1 | 269.04 |
| 10/22/2026 19:42 | 1 | 269.02 |
| 10/22/2026 19:41 | 4 | 269.24 |
| 10/22/2026 19:41 | 1 | 269.41 |
| 10/22/2026 19:41 | 1 | 269.44 |
| 10/22/2026 19:40 | 4 | 269.61 |
| 10/22/2026 19:40 | 4 | 269.62 |
| 10/22/2026 19:40 | 5 | 269.62 |
| 10/22/2026 19:40 | 14 | 269.62 |
| 10/22/2026 19:40 | 27 | 269.62 |
| 10/22/2026 19:40 | 53 | 269.62 |
| 10/22/2026 19:40 | 27 | 269.63 |
| 10/22/2026 19:40 | 1 | 269.76 |
| 10/22/2026 19:37 | 1 | 269.62 |
| 10/22/2026 19:37 | 40 | 269.62 |
| 10/22/2026 19:37 | 20 | 269.78 |
| 10/22/2026 19:37 | 2 | 269.87 |
| 10/22/2026 19:35 | 4 | 270.26 |
| 10/22/2026 19:35 | 2 | 270.26 |
| 10/22/2026 19:35 | 184 | 270.00 |
| 10/22/2026 19:35 | 6 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 32 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 34 | 270.00 |
| 10/22/2026 19:35 | 6 | 270.00 |
| 10/22/2026 19:35 | 34 | 270.00 |
| 10/22/2026 19:35 | 88 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 30 | 270.00 |
| 10/22/2026 19:35 | 10 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 40 | 270.00 |
| 10/22/2026 19:35 | 1 | 270.00 |
| 10/22/2026 19:35 | 12 | 270.06 |
| 10/22/2026 19:35 | 40 | 270.42 |
| 10/22/2026 19:35 | 3 | 270.43 |
| 10/22/2026 19:35 | 4 | 270.43 |
| 10/22/2026 19:35 | 40 | 270.53 |
| 10/22/2026 19:35 | 40 | 270.53 |
| 10/22/2026 19:35 | 23 | 270.69 |
| 10/22/2026 19:35 | 70 | 270.63 |
| 10/22/2026 19:35 | 13 | 270.67 |
| 10/22/2026 19:35 | 13 | 270.67 |
| 10/22/2026 19:35 | 1 | 270.68 |
| 10/22/2026 19:35 | 40 | 270.69 |
| 10/22/2026 19:35 | 40 | 270.72 |
| 10/22/2026 19:35 | 40 | 270.72 |
| 10/22/2026 19:35 | 10 | 270.84 |
| 10/22/2026 19:35 | 10 | 270.84 |
| 10/22/2026 19:35 | 42 | 270.86 |
| 10/22/2026 19:35 | 10 | 270.87 |
| 10/22/2026 19:35 | 10 | 270.87 |
| 10/22/2026 19:35 | 32 | 270.87 |
| 10/22/2026 19:35 | 3 | 270.87 |
| 10/22/2026 19:33 | 80 | 270.99 |
| 10/22/2026 19:32 | 1 | 271.01 |
| 10/22/2026 19:21 | 4 | 270.57 |
| 10/22/2026 19:20 | 19 | 270.46 |
| 10/22/2026 19:20 | 1 | 270.46 |
| 10/22/2026 19:20 | 4 | 270.47 |
| 10/22/2026 19:20 | 15 | 270.47 |
| 10/22/2026 19:20 | 1 | 270.47 |
| 10/22/2026 19:20 | 40 | 270.50 |
| 10/22/2026 19:20 | 11 | 270.51 |
| 10/22/2026 19:20 | 40 | 270.51 |
| 10/22/2026 19:20 | 1 | 270.63 |
| 10/22/2026 19:20 | 40 | 270.63 |
| 10/22/2026 19:20 | 20 | 270.64 |
| 10/22/2026 19:20 | 40 | 270.64 |
| 10/22/2026 19:19 | 16 | 270.85 |
| 10/22/2026 19:19 | 1 | 270.85 |
| 10/22/2026 19:18 | 30 | 271.26 |
| 10/22/2026 19:18 | 10 | 271.27 |
| 10/22/2026 19:18 | 20 | 271.27 |
| 10/22/2026 19:18 | 15 | 271.31 |
| 10/22/2026 19:18 | 5 | 271.37 |
| 10/22/2026 19:18 | 1 | 271.37 |
| 10/22/2026 19:18 | 15 | 271.84 |
| 10/22/2026 19:17 | 17 | 271.665 |
| 10/22/2026 19:16 | 1 | 271.36 |
| 10/22/2026 19:16 | 5 | 271.26 |
| 10/22/2026 19:16 | 80 | 271.38 |
| 10/22/2026 19:16 | 80 | 271.41 |
| 10/22/2026 19:16 | 44 | 271.42 |
| 10/22/2026 19:15 | 10 | 270.76 |
| 10/22/2026 19:15 | 80 | 270.82 |
| 10/22/2026 19:15 | 22 | 270.81 |
| 10/22/2026 19:15 | 5 | 270.91 |
| 10/22/2026 19:15 | 8 | 271.14 |
| 10/22/2026 19:15 | 2 | 271.14 |
| 10/22/2026 19:15 | 10 | 271.17 |
| 10/22/2026 19:15 | 10 | 271.17 |
| 10/22/2026 19:15 | 40 | 271.18 |
| 10/22/2026 19:15 | 40 | 271.22 |
| 10/22/2026 19:15 | 10 | 271.38 |
| 10/22/2026 19:15 | 10 | 271.39 |
| 10/22/2026 19:15 | 14 | 271.44 |
| 10/22/2026 19:15 | 13 | 271.41 |
| 10/22/2026 19:15 | 10 | 271.63 |
| 10/22/2026 19:15 | 10 | 271.63 |
| 10/22/2026 19:15 | 20 | 271.63 |
| 10/22/2026 19:15 | 20 | 271.64 |
| 10/22/2026 19:15 | 9 | 271.65 |
| 10/22/2026 19:15 | 1 | 271.65 |
| 10/22/2026 19:15 | 2 | 271.65 |
| 10/22/2026 19:15 | 4 | 271.66 |
| 10/22/2026 19:15 | 4 | 271.66 |
| 10/22/2026 19:15 | 2 | 271.66 |
| 10/22/2026 19:15 | 3 | 271.66 |
| 10/22/2026 19:15 | 10 | 271.74 |
| 10/22/2026 19:15 | 24 | 271.79 |
| 10/22/2026 19:15 | 40 | 271.79 |
| 10/22/2026 19:14 | 20 | 271.80 |
| 10/22/2026 19:14 | 20 | 271.81 |
| 10/22/2026 19:14 | 20 | 271.99 |
| 10/22/2026 19:14 | 20 | 271.99 |
| 10/22/2026 19:14 | 20 | 272.00 |
| 10/22/2026 19:14 | 6 | 272.01 |
| 10/22/2026 19:14 | 1 | 272.54 |
| 10/22/2026 19:13 | 37 | 272.00 |
| 10/22/2026 19:13 | 68 | 272.21 |
| 10/22/2026 19:13 | 5 | 271.82 |
| 10/22/2026 19:13 | 5 | 271.82 |
| 10/22/2026 19:13 | 12 | 271.90 |
| 10/22/2026 19:13 | 1 | 271.94 |
| 10/22/2026 19:13 | 1 | 271.94 |
| 10/22/2026 19:13 | 6 | 272.04 |
| 10/22/2026 19:13 | 1 | 272.04 |
| 10/22/2026 19:11 | 5 | 272.58 |
| 10/22/2026 19:09 | 20 | 272.11 |
| 10/22/2026 19:09 | 11 | 272.31 |
| 10/22/2026 19:09 | 10 | 272.13 |
| 10/22/2026 19:04 | 23 | 272.695 |
| 10/22/2026 19:04 | 6 | 272.695 |
| 10/22/2026 19:04 | 1 | 272.15 |
| 10/22/2026 19:04 | 30 | 272.465 |
| 10/22/2026 19:02 | 1 | 272.05 |
| 10/22/2026 19:02 | 5 | 272.12 |
| 10/22/2026 19:02 | 40 | 272.30 |
| 10/22/2026 19:02 | 10 | 272.48 |
| 10/22/2026 19:02 | 5 | 272.81 |
| 10/22/2026 19:01 | 6 | 272.81 |
| 10/22/2026 19:01 | 19 | 273.00 |
| 10/22/2026 19:01 | 5 | 273.10 |
| 10/22/2026 19:00 | 6 | 273.25 |
| 10/22/2026 18:58 | 4 | 273.18 |
| 10/22/2026 18:58 | 9 | 273.18 |
| 10/22/2026 18:58 | 40 | 273.18 |
| 10/22/2026 18:58 | 53 | 273.23 |
| 10/22/2026 18:58 | 30 | 273.31 |
| 10/22/2026 18:58 | 1 | 273.78 |
| 10/22/2026 18:58 | 5 | 273.43 |
| 10/22/2026 18:58 | 6 | 273.43 |
| 10/22/2026 18:58 | 1 | 273.44 |
| 10/22/2026 18:58 | 1 | 273.43 |
| 10/22/2026 18:58 | 2 | 273.41 |
| 10/22/2026 18:58 | 5 | 273.23 |
| 10/22/2026 18:54 | 1 | 272.37 |
| 10/22/2026 18:46 | 3 | 271.86 |
| 10/22/2026 18:45 | 11 | 271.05 |
| 10/22/2026 18:45 | 2 | 271.24 |
| 10/22/2026 18:45 | 4 | 271.44 |
| 10/22/2026 18:45 | 20 | 271.44 |
| 10/22/2026 18:45 | 19 | 271.44 |
| 10/22/2026 18:45 | 1 | 271.44 |
| 10/22/2026 18:45 | 3 | 271.62 |
| 10/22/2026 18:44 | 19 | 271.76 |
| 10/22/2026 18:44 | 1 | 271.76 |
| 10/22/2026 18:43 | 15 | 271.99 |
| 10/22/2026 18:43 | 3 | 271.99 |
| 10/22/2026 18:42 | 2 | 271.99 |
| 10/22/2026 18:42 | 4 | 272.07 |
| 10/22/2026 18:42 | 11 | 272.08 |
| 10/22/2026 18:41 | 30 | 272.09 |
| 10/22/2026 18:41 | 10 | 272.09 |
| 10/22/2026 18:41 | 39 | 272.10 |
| 10/22/2026 18:41 | 1 | 272.10 |
| 10/22/2026 18:38 | 2 | 272.405 |
| 10/22/2026 18:38 | 1 | 272.52 |
| 10/22/2026 18:38 | 10 | 272.62 |
| 10/22/2026 18:38 | 4 | 272.76 |
| 10/22/2026 18:38 | 8 | 272.85 |
| 10/22/2026 18:38 | 2 | 272.85 |
| 10/22/2026 18:38 | 1 | 273.14 |
| 10/22/2026 18:38 | 9 | 273.19 |
| 10/22/2026 18:38 | 6 | 273.19 |
| 10/22/2026 18:38 | 4 | 273.19 |
| 10/22/2026 18:36 | 17 | 273.22 |
| 10/22/2026 18:36 | 20 | 273.22 |
| 10/22/2026 18:36 | 9 | 273.37 |
| 10/22/2026 18:36 | 1 | 273.21 |
| 10/22/2026 18:35 | 1 | 273.49 |
| 10/22/2026 18:35 | 1 | 273.49 |
| 10/22/2026 18:34 | 1 | 273.48 |
| 10/22/2026 18:34 | 1 | 273.47 |
| 10/22/2026 18:34 | 1 | 273.47 |
| 10/22/2026 18:34 | 5 | 273.32 |
| 10/22/2026 18:34 | 40 | 273.31 |
| 10/22/2026 18:34 | 11 | 273.31 |
| 10/22/2026 18:34 | 1 | 273.31 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 6 | 272.86 |
| 10/22/2026 18:31 | 6 | 272.86 |
| 10/22/2026 18:31 | 2 | 272.86 |
| 10/22/2026 18:31 | 13 | 272.91 |
| 10/22/2026 18:31 | 4 | 273.08 |
| 10/22/2026 18:31 | 2 | 273.09 |
| 10/22/2026 18:26 | 1 | 273.18 |
| 10/22/2026 18:25 | 1 | 273.51 |
| 10/22/2026 18:24 | 31 | 274.04 |
| 10/22/2026 18:21 | 1 | 273.85 |
| 10/22/2026 18:19 | 1 | 273.11 |
| 10/22/2026 18:19 | 18 | 273.11 |
| 10/22/2026 18:19 | 62 | 273.11 |
| 10/22/2026 18:19 | 20 | 273.11 |
| 10/22/2026 18:19 | 19 | 273.12 |
| 10/22/2026 18:19 | 1 | 273.12 |
| 10/22/2026 18:19 | 10 | 273.12 |
| 10/22/2026 18:19 | 100 | 273.17 |
| 10/22/2026 18:16 | 3 | 273.35 |
| 10/22/2026 18:16 | 80 | 273.39 |
| 10/22/2026 18:16 | 19 | 273.39 |
| 10/22/2026 18:16 | 1 | 273.39 |
| 10/22/2026 18:16 | 1 | 273.49 |
| 10/22/2026 18:16 | 100 | 273.55 |
| 10/22/2026 18:16 | 3 | 273.60 |
| 10/22/2026 18:16 | 15 | 273.61 |
| 10/22/2026 18:16 | 18 | 273.74 |
| 10/22/2026 18:16 | 2 | 273.74 |
| 10/22/2026 18:16 | 2 | 273.76 |
| 10/22/2026 18:16 | 5 | 273.76 |
| 10/22/2026 18:16 | 1 | 273.76 |
| 10/22/2026 18:16 | 1 | 273.77 |
| 10/22/2026 18:16 | 4 | 273.77 |
| 10/22/2026 18:13 | 1 | 274.41 |
| 10/22/2026 18:13 | 1 | 274.41 |
| 10/22/2026 18:13 | 38 | 274.40 |
| 10/22/2026 18:13 | 2 | 273.94 |
| 10/22/2026 18:13 | 20 | 273.94 |
| 10/22/2026 18:13 | 20 | 273.94 |
| 10/22/2026 18:13 | 20 | 273.95 |
| 10/22/2026 18:13 | 40 | 273.95 |
| 10/22/2026 18:09 | 13 | 274.42 |
| 10/22/2026 18:09 | 1 | 274.43 |
| 10/22/2026 18:09 | 12 | 274.61 |
| 10/22/2026 18:08 | 10 | 274.78 |
| 10/22/2026 18:08 | 36 | 274.86 |
| 10/22/2026 18:08 | 10 | 274.86 |
| 10/22/2026 18:08 | 6 | 275.08 |
| 10/22/2026 18:07 | 7 | 275.24 |
| 10/22/2026 18:07 | 7 | 275.25 |
| 10/22/2026 18:07 | 1 | 275.38 |
| 10/22/2026 18:07 | 1 | 275.36 |
| 10/22/2026 18:07 | 3 | 275.33 |
| 10/22/2026 18:07 | 1 | 275.24 |
| 10/22/2026 18:00 | 40 | 275.10 |
| 10/22/2026 18:00 | 1 | 274.84 |
| 10/22/2026 17:57 | 6 | 274.23 |
| 10/22/2026 17:57 | 6 | 274.23 |
| 10/22/2026 17:57 | 6 | 274.23 |
| 10/22/2026 17:56 | 30 | 274.24 |
| 10/22/2026 17:56 | 27 | 274.24 |
| 10/22/2026 17:54 | 1 | 273.43 |
| 10/22/2026 17:54 | 30 | 273.43 |
| 10/22/2026 17:54 | 36 | 273.43 |
| 10/22/2026 17:54 | 1 | 273.43 |
| 10/22/2026 17:53 | 3 | 273.43 |
| 10/22/2026 17:53 | 40 | 273.36 |
| 10/22/2026 17:53 | 7 | 273.42 |
| 10/22/2026 17:53 | 39 | 273.43 |
| 10/22/2026 17:53 | 1 | 273.43 |
| 10/22/2026 17:52 | 2 | 273.42 |
| 10/22/2026 17:52 | 32 | 273.08 |
| 10/22/2026 17:52 | 10 | 273.06 |
| 10/22/2026 17:52 | 1 | 273.05 |
| 10/22/2026 17:51 | 10 | 272.40 |
| 10/22/2026 17:51 | 10 | 272.77 |
| 10/22/2026 17:50 | 10 | 271.95 |
| 10/22/2026 17:50 | 10 | 272.10 |
| 10/22/2026 17:50 | 1 | 272.71 |
| 10/22/2026 17:49 | 28 | 271.78 |
| 10/22/2026 17:49 | 10 | 272.01 |
| 10/22/2026 17:49 | 10 | 271.85 |
| 10/22/2026 17:49 | 2 | 271.94 |
| 10/22/2026 17:49 | 8 | 271.65 |
| 10/22/2026 17:49 | 20 | 271.65 |
| 10/22/2026 17:46 | 8 | 271.81 |
| 10/22/2026 17:41 | 20 | 271.18 |
| 10/22/2026 17:41 | 40 | 271.18 |
| 10/22/2026 17:41 | 40 | 271.18 |
| 10/22/2026 17:41 | 20 | 271.40 |
| 10/22/2026 17:41 | 40 | 271.40 |
| 10/22/2026 17:41 | 40 | 271.40 |
| 10/22/2026 17:40 | 13 | 271.18 |
| 10/22/2026 17:40 | 4 | 271.53 |
| 10/22/2026 17:40 | 1 | 271.54 |
| 10/22/2026 17:40 | 2 | 271.54 |
| 10/22/2026 17:40 | 1 | 272.65 |
| 10/22/2026 17:37 | 1 | 271.97 |
| 10/22/2026 17:36 | 11 | 272.35 |
| 10/22/2026 17:35 | 1 | 272.18 |
| 10/22/2026 17:35 | 1 | 272.02 |
| 10/22/2026 17:32 | 7 | 270.99 |
| 10/22/2026 17:32 | 4 | 270.99 |
| 10/22/2026 17:32 | 12 | 270.99 |
| 10/22/2026 17:32 | 12 | 270.99 |
| 10/22/2026 17:31 | 28 | 270.99 |
| 10/22/2026 17:31 | 1 | 270.86 |
| 10/22/2026 17:31 | 1 | 270.86 |
| 10/22/2026 17:31 | 1 | 270.86 |
| 10/22/2026 17:31 | 1 | 270.86 |
| 10/22/2026 17:31 | 1 | 270.86 |
| 10/22/2026 17:31 | 21 | 270.86 |
| 10/22/2026 17:31 | 2 | 270.85 |
| 10/22/2026 17:31 | 20 | 270.85 |
| 10/22/2026 17:31 | 1 | 270.87 |
| 10/22/2026 17:31 | 1 | 270.98 |
| 10/22/2026 17:31 | 24 | 270.98 |
| 10/22/2026 17:31 | 24 | 270.98 |
| 10/22/2026 17:31 | 24 | 270.98 |
| 10/22/2026 17:31 | 24 | 270.98 |
| 10/22/2026 17:31 | 3 | 270.98 |
| 10/22/2026 17:31 | 21 | 270.99 |
| 10/22/2026 17:31 | 19 | 270.99 |
| 10/22/2026 17:30 | 50 | 271.12 |
| 10/22/2026 17:29 | 42 | 271.99 |
| 10/22/2026 17:29 | 20 | 271.00 |
| 10/22/2026 17:29 | 20 | 271.09 |
| 10/22/2026 17:28 | 43 | 270.92 |
| 10/22/2026 17:26 | 11 | 271.21 |
| 10/22/2026 17:25 | 1 | 271.46 |
| 10/22/2026 17:25 | 20 | 271.46 |
| 10/22/2026 17:24 | 20 | 271.94 |
| 10/22/2026 17:24 | 20 | 271.94 |
| 10/22/2026 17:24 | 20 | 271.95 |
| 10/22/2026 17:24 | 40 | 271.95 |
| 10/22/2026 17:24 | 5 | 271.99 |
| 10/22/2026 17:24 | 45 | 272.00 |
| 10/22/2026 17:24 | 6 | 272.13 |
| 10/22/2026 17:24 | 2 | 272.48 |
| 10/22/2026 17:24 | 2 | 272.48 |
| 10/22/2026 17:23 | 1 | 272.97 |
| 10/22/2026 17:23 | 19 | 273.02 |
| 10/22/2026 17:20 | 20 | 273.365 |
| 10/22/2026 17:20 | 80 | 273.365 |
| 10/22/2026 17:19 | 20 | 272.96 |
| 10/22/2026 17:18 | 5 | 273.15 |
| 10/22/2026 17:18 | 1 | 273.36 |
| 10/22/2026 17:17 | 4 | 273.19 |
| 10/22/2026 17:17 | 4 | 273.19 |
| 10/22/2026 17:15 | 1 | 272.40 |
| 10/22/2026 17:15 | 1 | 271.83 |
| 10/22/2026 17:15 | 12 | 271.32 |
| 10/22/2026 17:15 | 5 | 271.32 |
| 10/22/2026 17:15 | 80 | 271.32 |
| 10/22/2026 17:12 | 10 | 269.85 |
| 10/22/2026 17:12 | 1 | 270.88 |
| 10/22/2026 17:12 | 1 | 270.88 |
| 10/22/2026 17:12 | 1 | 270.86 |
| 10/22/2026 17:12 | 1 | 270.71 |
| 10/22/2026 17:12 | 1 | 270.71 |
| 10/22/2026 17:12 | 5 | 270.69 |
| 10/22/2026 17:11 | 1 | 270.73 |
| 10/22/2026 17:10 | 27 | 269.77 |
| 10/22/2026 17:05 | 15 | 270.43 |
| 10/22/2026 17:04 | 15 | 270.15 |
| 10/22/2026 17:04 | 1 | 270.06 |
| 10/22/2026 17:04 | 40 | 270.15 |
| 10/22/2026 17:04 | 40 | 270.15 |
| 10/22/2026 17:03 | 8 | 270.26 |
| 10/22/2026 17:01 | 1 | 271.45 |
| 10/22/2026 16:59 | 2 | 271.54 |
| 10/22/2026 16:55 | 1 | 271.20 |
| 10/22/2026 16:55 | 2 | 270.96 |
| 10/22/2026 16:55 | 1 | 270.80 |
| 10/22/2026 16:55 | 1 | 270.42 |
| 10/22/2026 16:55 | 1 | 270.30 |
| 10/22/2026 16:55 | 7 | 270.25 |
| 10/22/2026 16:50 | 1 | 269.00 |
| 10/22/2026 16:47 | 80 | 269.38 |
| 10/22/2026 16:47 | 2 | 269.40 |
| 10/22/2026 16:47 | 4 | 269.60 |
| 10/22/2026 16:47 | 40 | 269.60 |
| 10/22/2026 16:47 | 44 | 269.66 |
| 10/22/2026 16:47 | 1 | 269.83 |
| 10/22/2026 16:47 | 4 | 269.84 |
| 10/22/2026 16:46 | 1 | 271.15 |
| 10/22/2026 16:45 | 46 | 269.84 |
| 10/22/2026 16:45 | 1 | 269.84 |
| 10/22/2026 16:42 | 4 | 270.74 |
| 10/22/2026 16:42 | 13 | 270.98 |
| 10/22/2026 16:42 | 20 | 271.20 |
| 10/22/2026 16:42 | 20 | 271.20 |
| 10/22/2026 16:42 | 20 | 271.21 |
| 10/22/2026 16:42 | 1 | 271.66 |
| 10/22/2026 16:39 | 51 | 271.05 |
| 10/22/2026 16:39 | 1 | 271.39 |
| 10/22/2026 16:39 | 1 | 271.36 |
| 10/22/2026 16:39 | 80 | 271.33 |
| 10/22/2026 16:39 | 1 | 271.33 |
| 10/22/2026 16:37 | 1 | 269.68 |
| 10/22/2026 16:37 | 2 | 269.05 |
| 10/22/2026 16:37 | 100 | 269.92 |
| 10/22/2026 16:36 | 1 | 270.41 |
| 10/22/2026 16:35 | 5 | 269.42 |
| 10/22/2026 16:35 | 20 | 269.45 |
| 10/22/2026 16:35 | 20 | 269.45 |
| 10/22/2026 16:35 | 40 | 269.45 |
| 10/22/2026 16:35 | 20 | 269.46 |
| 10/22/2026 16:34 | 40 | 270.00 |
| 10/22/2026 16:34 | 20 | 269.56 |
| 10/22/2026 16:33 | 4 | 269.95 |
| 10/22/2026 16:31 | 4 | 269.42 |
| 10/22/2026 16:31 | 1 | 269.42 |
| 10/22/2026 16:31 | 2 | 270.00 |
| 10/22/2026 16:31 | 1 | 270.00 |
| 10/22/2026 16:31 | 2 | 270.01 |
| 10/22/2026 16:31 | 18 | 270.01 |
| 10/22/2026 16:31 | 22 | 270.01 |
| 10/22/2026 16:31 | 20 | 270.02 |
| 10/22/2026 16:31 | 1 | 271.12 |
| 10/22/2026 16:29 | 13 | 270.76 |
| 10/22/2026 16:29 | 40 | 270.97 |
| 10/22/2026 16:25 | 9 | 272.36 |
| 10/22/2026 16:25 | 15 | 271.96 |
| 10/22/2026 16:25 | 15 | 271.30 |
| 10/22/2026 16:24 | 2 | 271.38 |
| 10/22/2026 16:24 | 40 | 271.62 |
| 10/22/2026 16:24 | 40 | 271.75 |
| 10/22/2026 16:24 | 75 | 271.81 |
| 10/22/2026 16:24 | 1 | 272.17 |
| 10/22/2026 16:24 | 10 | 272.57 |
| 10/22/2026 16:24 | 1 | 272.61 |
| 10/22/2026 16:23 | 5 | 272.495 |
| 10/22/2026 16:23 | 80 | 272.50 |
| 10/22/2026 16:23 | 40 | 273.00 |
| 10/22/2026 16:23 | 9 | 273.02 |
| 10/22/2026 16:22 | 1 | 274.04 |
| 10/22/2026 16:22 | 5 | 274.25 |
| 10/22/2026 16:22 | 13 | 274.40 |
| 10/22/2026 16:22 | 1 | 275.03 |
| 10/22/2026 16:21 | 5 | 275.53 |
| 10/22/2026 16:21 | 5 | 275.53 |
| 10/22/2026 16:21 | 5 | 275.53 |
| 10/22/2026 16:20 | 35 | 275.07 |
| 10/22/2026 16:20 | 1 | 275.88 |
| 10/22/2026 16:19 | 1 | 275.98 |
| 10/22/2026 16:19 | 13 | 276.01 |
| 10/22/2026 16:15 | 5 | 277.025 |
| 10/22/2026 16:13 | 1 | 277.30 |
| 10/22/2026 16:12 | 40 | 277.27 |
| 10/22/2026 16:12 | 40 | 277.28 |
| 10/22/2026 16:11 | 1 | 277.78 |
| 10/22/2026 16:11 | 1 | 277.78 |
| 10/22/2026 16:11 | 1 | 277.78 |
| 10/22/2026 16:11 | 40 | 277.62 |
| 10/22/2026 16:08 | 1 | 276.68 |
| 10/22/2026 16:08 | 8 | 277.04 |
| 10/22/2026 16:08 | 1 | 276.93 |
| 10/22/2026 16:07 | 13 | 278.15 |
| 10/22/2026 16:07 | 6 | 278.22 |
| 10/22/2026 16:07 | 18 | 278.22 |
| 10/22/2026 16:07 | 1 | 278.84 |
| 10/22/2026 16:02 | 5 | 280.41 |
| 10/22/2026 16:01 | 1 | 280.29 |
| 10/22/2026 15:59 | 10 | 280.21 |
| 10/22/2026 15:59 | 50 | 279.65 |
| 10/22/2026 15:58 | 5 | 281.08 |
| 10/22/2026 15:58 | 35 | 281.08 |
| 10/22/2026 15:58 | 5 | 281.08 |
| 10/22/2026 15:55 | 30 | 278.72 |
| 10/22/2026 15:54 | 30 | 279.46 |
| 10/22/2026 15:54 | 30 | 279.29 |
| 10/22/2026 15:54 | 30 | 279.35 |
| 10/22/2026 15:54 | 30 | 279.30 |
| 10/22/2026 15:54 | 20 | 279.06 |
| 10/22/2026 15:52 | 1 | 278.33 |
| 10/22/2026 15:52 | 11 | 278.32 |
| 10/22/2026 15:52 | 20 | 278.02 |
| 10/22/2026 15:52 | 20 | 278.18 |
| 10/22/2026 15:52 | 40 | 278.18 |
| 10/22/2026 15:52 | 40 | 278.26 |
| 10/22/2026 15:52 | 40 | 278.26 |
| 10/22/2026 15:52 | 58 | 278.27 |
| 10/22/2026 15:52 | 2 | 278.28 |
| 10/22/2026 15:52 | 49 | 278.27 |
| 10/22/2026 15:52 | 51 | 278.27 |
| 10/22/2026 15:52 | 20 | 278.12 |
| 10/22/2026 15:52 | 40 | 278.38 |
| 10/22/2026 15:52 | 40 | 278.38 |
| 10/22/2026 15:52 | 50 | 278.38 |
| 10/22/2026 15:52 | 51 | 278.38 |
| 10/22/2026 15:52 | 1 | 278.14 |
| 10/22/2026 15:51 | 1 | 276.88 |
| 10/22/2026 15:51 | 1 | 276.86 |
| 10/22/2026 15:45 | 1 | 276.11 |
| 10/22/2026 15:43 | 13 | 276.54 |
| 10/22/2026 15:41 | 19 | 279.78 |
| 10/22/2026 15:41 | 8 | 280.01 |
| 10/22/2026 15:37 | 1 | 282.36 |
| 10/22/2026 15:37 | 25 | 282.48 |
| 10/22/2026 15:37 | 10 | 282.48 |
| 10/22/2026 15:37 | 40 | 282.48 |
| 10/22/2026 15:37 | 25 | 282.47 |
| 10/22/2026 15:37 | 75 | 282.47 |
| 10/22/2026 15:37 | 100 | 282.42 |
| 10/22/2026 15:35 | 8 | 280.47 |
| 10/22/2026 15:34 | 30 | 282.19 |
| 10/22/2026 15:34 | 2 | 282.43 |
| 10/22/2026 15:34 | 6 | 282.43 |
| 10/22/2026 15:34 | 30 | 282.43 |
| 10/22/2026 15:34 | 66 | 284.44 |
| 10/22/2026 15:33 | 10 | 281.91 |
| 10/22/2026 15:33 | 20 | 282.96 |
| 10/22/2026 15:33 | 20 | 282.96 |
| 10/22/2026 15:33 | 20 | 282.68 |
| 10/22/2026 15:33 | 40 | 282.68 |
| 10/22/2026 15:33 | 40 | 282.68 |
| 10/22/2026 15:33 | 40 | 283.46 |
| 10/22/2026 15:33 | 71 | 283.56 |
| 10/22/2026 15:33 | 66 | 282.99 |
| 10/22/2026 15:32 | 40 | 282.72 |
| 10/22/2026 15:32 | 20 | 282.71 |
| 10/22/2026 15:32 | 20 | 282.71 |
| 10/22/2026 15:32 | 20 | 282.72 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 9 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:32 | 10 | 284.45 |
| 10/22/2026 15:31 | 18 | 289.04 |
| 10/22/2026 15:30 | 10 | 284.83 |
| 10/22/2026 15:30 | 43 | 284.83 |
| 10/22/2026 15:30 | 2 | 285.00 |
| 10/22/2026 15:30 | 847 | 285.71 |
| 10/22/2026 15:30 | 847 | 285.71 |