Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:26
|
Bid
07/01/2025 -
21:57:50
|
Bid Volume |
Ask
07/01/2025 -
21:57:50
|
Ask Volume |
|---|---|---|---|---|
|
195.52
+3.97
(
+2.07% )
|
195.35
|
600 |
195.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 3 | 195.56 |
| 07/01/2025 15:57 | 2 | 195.56 |
| 07/01/2025 15:57 | 2 | 195.5618 |
| 07/01/2025 15:57 | 20 | 195.56 |
| 07/01/2025 15:57 | 6 | 195.53 |
| 07/01/2025 15:57 | 50 | 195.53 |
| 07/01/2025 15:57 | 23 | 195.53 |
| 07/01/2025 15:57 | 23 | 195.53 |
| 07/01/2025 15:57 | 4 | 195.51 |
| 07/01/2025 15:57 | 1 | 195.46 |
| 07/01/2025 15:57 | 87 | 195.46 |
| 07/01/2025 15:57 | 100 | 195.46 |
| 07/01/2025 15:57 | 6 | 195.5475 |
| 07/01/2025 15:57 | 21 | 195.7399 |
| 07/01/2025 15:57 | 1 | 195.56 |
| 07/01/2025 15:57 | 2 | 195.61 |
| 07/01/2025 15:57 | 1 | 195.63 |
| 07/01/2025 15:57 | 15 | 195.64 |
| 07/01/2025 15:57 | 20 | 195.63 |
| 07/01/2025 15:57 | 19 | 195.64 |
| 07/01/2025 15:57 | 1 | 195.64 |
| 07/01/2025 15:57 | 17 | 195.73 |
| 07/01/2025 15:57 | 3 | 195.64 |
| 07/01/2025 15:56 | 3 | 195.65 |
| 07/01/2025 15:56 | 1 | 195.72 |
| 07/01/2025 15:56 | 7 | 195.65 |
| 07/01/2025 15:56 | 1 | 195.553 |
| 07/01/2025 15:56 | 14 | 195.6333 |
| 07/01/2025 15:56 | 25 | 195.66 |
| 07/01/2025 15:56 | 3 | 195.66 |
| 07/01/2025 15:56 | 5 | 195.66 |
| 07/01/2025 15:56 | 7 | 195.73 |
| 07/01/2025 15:56 | 11 | 195.6275 |
| 07/01/2025 15:56 | 1 | 195.6893 |
| 07/01/2025 15:56 | 6 | 195.66 |
| 07/01/2025 15:56 | 1 | 195.75 |
| 07/01/2025 15:56 | 1 | 195.66 |
| 07/01/2025 15:56 | 5 | 195.66 |
| 07/01/2025 15:56 | 1 | 195.465 |
| 07/01/2025 15:56 | 2 | 195.66 |
| 07/01/2025 15:56 | 5 | 195.66 |
| 07/01/2025 15:56 | 3 | 195.75 |
| 07/01/2025 15:56 | 6 | 195.6934 |
| 07/01/2025 15:56 | 6 | 195.6743 |
| 07/01/2025 15:56 | 6 | 195.6127 |
| 07/01/2025 15:56 | 1 | 195.74 |
| 07/01/2025 15:56 | 2 | 195.72 |
| 07/01/2025 15:56 | 3 | 195.73 |
| 07/01/2025 15:56 | 15 | 195.665 |
| 07/01/2025 15:56 | 2 | 195.63 |
| 07/01/2025 15:56 | 15 | 195.665 |
| 07/01/2025 15:56 | 15 | 195.665 |
| 07/01/2025 15:56 | 1 | 195.3501 |
| 07/01/2025 15:56 | 50 | 195.74 |
| 07/01/2025 15:56 | 3 | 195.665 |
| 07/01/2025 15:56 | 2 | 195.665 |
| 07/01/2025 15:55 | 1 | 195.665 |
| 07/01/2025 15:55 | 3 | 195.74 |
| 07/01/2025 15:55 | 1 | 195.5304 |
| 07/01/2025 15:55 | 17 | 195.533 |
| 07/01/2025 15:55 | 7 | 195.5327 |
| 07/01/2025 15:55 | 21 | 195.4394 |
| 07/01/2025 15:55 | 7 | 195.665 |
| 07/01/2025 15:55 | 6 | 195.5318 |
| 07/01/2025 15:55 | 1 | 195.665 |
| 07/01/2025 15:55 | 5 | 195.65 |
| 07/01/2025 15:55 | 4 | 195.67 |
| 07/01/2025 15:55 | 1 | 195.67 |
| 07/01/2025 15:55 | 1 | 195.67 |
| 07/01/2025 15:55 | 1 | 195.5819 |
| 07/01/2025 15:55 | 1 | 195.4259 |
| 07/01/2025 15:54 | 5 | 195.67 |
| 07/01/2025 15:54 | 1 | 195.67 |
| 07/01/2025 15:54 | 10 | 195.355 |
| 07/01/2025 15:54 | 6 | 195.67 |
| 07/01/2025 15:54 | 1 | 195.67 |
| 07/01/2025 15:54 | 5 | 195.395 |
| 07/01/2025 15:54 | 10 | 195.4551 |
| 07/01/2025 15:54 | 1 | 195.67 |
| 07/01/2025 15:54 | 6 | 195.67 |
| 07/01/2025 15:54 | 50 | 195.375 |
| 07/01/2025 15:54 | 100 | 195.375 |
| 07/01/2025 15:54 | 14 | 195.9899 |
| 07/01/2025 15:54 | 27 | 195.67 |
| 07/01/2025 15:54 | 35 | 195.675 |
| 07/01/2025 15:54 | 20 | 195.67 |
| 07/01/2025 15:54 | 72 | 195.67 |
| 07/01/2025 15:54 | 37 | 195.675 |
| 07/01/2025 15:54 | 25 | 195.675 |
| 07/01/2025 15:54 | 66 | 195.675 |
| 07/01/2025 15:54 | 18 | 195.675 |
| 07/01/2025 15:54 | 20 | 195.675 |
| 07/01/2025 15:54 | 50 | 195.46 |
| 07/01/2025 15:54 | 20 | 195.67 |
| 07/01/2025 15:54 | 34 | 195.67 |
| 07/01/2025 15:54 | 2 | 195.675 |
| 07/01/2025 15:54 | 1 | 195.675 |
| 07/01/2025 15:54 | 1 | 195.6359 |
| 07/01/2025 15:53 | 1 | 195.67 |
| 07/01/2025 15:53 | 1 | 195.675 |
| 07/01/2025 15:53 | 7 | 195.67 |
| 07/01/2025 15:53 | 6 | 195.432 |
| 07/01/2025 15:53 | 30 | 195.67 |
| 07/01/2025 15:53 | 20 | 195.67 |
| 07/01/2025 15:53 | 54 | 195.67 |
| 07/01/2025 15:53 | 7 | 195.67 |
| 07/01/2025 15:53 | 10 | 195.885 |
| 07/01/2025 15:53 | 1 | 195.675 |
| 07/01/2025 15:53 | 4 | 195.67 |
| 07/01/2025 15:53 | 45 | 195.67 |
| 07/01/2025 15:53 | 5 | 195.67 |
| 07/01/2025 15:53 | 65 | 195.67 |
| 07/01/2025 15:53 | 2 | 195.67 |
| 07/01/2025 15:53 | 52 | 195.675 |
| 07/01/2025 15:53 | 1 | 195.3949 |
| 07/01/2025 15:53 | 7 | 195.67 |
| 07/01/2025 15:53 | 1 | 195.57 |
| 07/01/2025 15:53 | 5 | 195.57 |
| 07/01/2025 15:53 | 3 | 195.57 |
| 07/01/2025 15:53 | 21 | 195.57 |
| 07/01/2025 15:53 | 5 | 195.57 |
| 07/01/2025 15:53 | 4 | 195.56 |
| 07/01/2025 15:53 | 1 | 195.56 |
| 07/01/2025 15:53 | 4 | 195.53 |
| 07/01/2025 15:53 | 4 | 195.53 |
| 07/01/2025 15:53 | 57 | 195.53 |
| 07/01/2025 15:53 | 9 | 195.4163 |
| 07/01/2025 15:53 | 3 | 195.56 |
| 07/01/2025 15:52 | 1 | 195.53 |
| 07/01/2025 15:52 | 19 | 195.51 |
| 07/01/2025 15:52 | 3 | 195.54 |
| 07/01/2025 15:52 | 2 | 195.48 |
| 07/01/2025 15:52 | 2 | 195.48 |
| 07/01/2025 15:52 | 3 | 195.47 |
| 07/01/2025 15:52 | 7 | 195.47 |
| 07/01/2025 15:52 | 5 | 195.34 |
| 07/01/2025 15:52 | 13 | 195.34 |
| 07/01/2025 15:52 | 4 | 195.47 |
| 07/01/2025 15:52 | 10 | 195.38 |
| 07/01/2025 15:52 | 28 | 195.4776 |
| 07/01/2025 15:52 | 10 | 195.38 |
| 07/01/2025 15:52 | 2 | 195.37 |
| 07/01/2025 15:52 | 60 | 195.37 |
| 07/01/2025 15:52 | 1 | 195.34 |
| 07/01/2025 15:52 | 6 | 195.34 |
| 07/01/2025 15:52 | 25 | 195.34 |
| 07/01/2025 15:52 | 3 | 195.34 |
| 07/01/2025 15:52 | 79 | 195.3855 |
| 07/01/2025 15:52 | 2 | 195.2426 |
| 07/01/2025 15:52 | 7 | 195.155 |