Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:45
|
Bid
07/27/2026 -
18:42:42
|
Bid Volume |
Ask
07/27/2026 -
18:42:42
|
Ask Volume |
|---|---|---|---|---|
|
322.68
-11.20
(
-3.35% )
|
322.19
|
40 |
325.59
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 322.77 |
| 07/27/2026 18:40 | 1 | 322.73 |
| 07/27/2026 18:40 | 1 | 322.72 |
| 07/27/2026 18:40 | 1 | 322.69 |
| 07/27/2026 18:40 | 4 | 322.69 |
| 07/27/2026 18:39 | 40 | 322.68 |
| 07/27/2026 18:39 | 6 | 322.67 |
| 07/27/2026 18:39 | 10 | 322.62 |
| 07/27/2026 18:39 | 11 | 322.62 |
| 07/27/2026 18:39 | 1 | 322.41 |
| 07/27/2026 18:39 | 11 | 322.41 |
| 07/27/2026 18:39 | 37 | 322.40 |
| 07/27/2026 18:39 | 20 | 322.31 |
| 07/27/2026 18:38 | 5 | 322.05 |
| 07/27/2026 18:38 | 5 | 322.05 |
| 07/27/2026 18:38 | 5 | 322.05 |
| 07/27/2026 18:38 | 5 | 322.05 |
| 07/27/2026 18:38 | 1 | 322.10 |
| 07/27/2026 18:38 | 4 | 322.10 |
| 07/27/2026 18:38 | 5 | 322.14 |
| 07/27/2026 18:38 | 3 | 322.60 |
| 07/27/2026 18:36 | 4 | 322.60 |
| 07/27/2026 18:36 | 20 | 322.58 |
| 07/27/2026 18:36 | 3 | 322.61 |
| 07/27/2026 18:36 | 14 | 322.54 |
| 07/27/2026 18:36 | 1 | 322.54 |
| 07/27/2026 18:36 | 4 | 322.54 |
| 07/27/2026 18:36 | 1 | 322.54 |
| 07/27/2026 18:36 | 19 | 322.51 |
| 07/27/2026 18:36 | 1 | 322.50 |
| 07/27/2026 18:36 | 15 | 322.50 |
| 07/27/2026 18:36 | 5 | 322.50 |
| 07/27/2026 18:36 | 39 | 322.50 |
| 07/27/2026 18:36 | 1 | 322.50 |
| 07/27/2026 18:36 | 3 | 322.49 |
| 07/27/2026 18:35 | 55 | 322.26 |
| 07/27/2026 18:35 | 5 | 322.06 |
| 07/27/2026 18:34 | 5 | 321.79 |
| 07/27/2026 18:34 | 5 | 321.79 |
| 07/27/2026 18:34 | 5 | 321.79 |
| 07/27/2026 18:30 | 1 | 321.41 |
| 07/27/2026 18:26 | 5 | 321.88 |
| 07/27/2026 18:25 | 40 | 321.05 |
| 07/27/2026 18:25 | 20 | 321.27 |
| 07/27/2026 18:25 | 1 | 321.28 |
| 07/27/2026 18:25 | 40 | 321.46 |
| 07/27/2026 18:25 | 40 | 321.98 |
| 07/27/2026 18:25 | 20 | 322.06 |
| 07/27/2026 18:25 | 18 | 321.72 |
| 07/27/2026 18:25 | 20 | 321.71 |
| 07/27/2026 18:25 | 1 | 321.51 |
| 07/27/2026 18:25 | 1 | 321.47 |
| 07/27/2026 18:25 | 15 | 321.41 |
| 07/27/2026 18:25 | 5 | 321.41 |
| 07/27/2026 18:24 | 1 | 320.81 |
| 07/27/2026 18:24 | 10 | 320.81 |
| 07/27/2026 18:24 | 47 | 320.81 |
| 07/27/2026 18:24 | 53 | 320.81 |
| 07/27/2026 18:24 | 1 | 320.80 |
| 07/27/2026 18:24 | 11 | 320.80 |
| 07/27/2026 18:24 | 14 | 320.80 |
| 07/27/2026 18:24 | 26 | 320.80 |
| 07/27/2026 18:24 | 20 | 320.75 |
| 07/27/2026 18:23 | 5 | 320.03 |
| 07/27/2026 18:21 | 1 | 320.16 |
| 07/27/2026 18:20 | 9 | 320.15 |
| 07/27/2026 18:20 | 16 | 320.11 |
| 07/27/2026 18:16 | 2 | 319.24 |
| 07/27/2026 18:15 | 5 | 319.395 |
| 07/27/2026 18:15 | 5 | 319.395 |
| 07/27/2026 18:15 | 5 | 319.395 |
| 07/27/2026 18:15 | 5 | 319.395 |
| 07/27/2026 18:15 | 5 | 319.395 |
| 07/27/2026 18:15 | 5 | 319.395 |
| 07/27/2026 18:14 | 5 | 319.47 |
| 07/27/2026 18:14 | 36 | 319.60 |
| 07/27/2026 18:14 | 4 | 319.60 |
| 07/27/2026 18:14 | 4 | 319.72 |
| 07/27/2026 18:14 | 6 | 319.72 |
| 07/27/2026 18:14 | 9 | 319.72 |
| 07/27/2026 18:14 | 10 | 319.74 |
| 07/27/2026 18:13 | 10 | 319.90 |
| 07/27/2026 18:13 | 30 | 319.90 |
| 07/27/2026 18:13 | 10 | 319.92 |
| 07/27/2026 18:13 | 40 | 319.92 |
| 07/27/2026 18:13 | 40 | 319.92 |
| 07/27/2026 18:13 | 40 | 320.09 |
| 07/27/2026 18:12 | 1 | 320.32 |
| 07/27/2026 18:12 | 1 | 320.14 |
| 07/27/2026 18:12 | 5 | 320.12 |
| 07/27/2026 18:12 | 90 | 320.10 |
| 07/27/2026 18:12 | 1 | 320.13 |
| 07/27/2026 18:12 | 1 | 320.29 |
| 07/27/2026 18:12 | 1 | 320.19 |
| 07/27/2026 18:11 | 1 | 320.11 |
| 07/27/2026 18:11 | 2 | 320.36 |
| 07/27/2026 18:10 | 10 | 320.23 |
| 07/27/2026 18:10 | 1 | 320.20 |
| 07/27/2026 18:10 | 1 | 320.20 |
| 07/27/2026 18:10 | 12 | 320.17 |
| 07/27/2026 18:10 | 1 | 320.16 |
| 07/27/2026 18:10 | 12 | 320.16 |
| 07/27/2026 18:10 | 10 | 320.09 |
| 07/27/2026 18:10 | 10 | 320.09 |
| 07/27/2026 18:10 | 2 | 320.03 |
| 07/27/2026 18:10 | 2 | 319.97 |
| 07/27/2026 18:05 | 1 | 319.71 |
| 07/27/2026 18:05 | 1 | 319.54 |
| 07/27/2026 18:05 | 1 | 319.53 |
| 07/27/2026 18:04 | 37 | 319.48 |
| 07/27/2026 18:04 | 1 | 319.39 |
| 07/27/2026 18:03 | 1 | 319.43 |
| 07/27/2026 18:00 | 13 | 319.17 |
| 07/27/2026 18:00 | 2 | 319.06 |
| 07/27/2026 18:00 | 10 | 319.06 |
| 07/27/2026 18:00 | 33 | 318.74 |
| 07/27/2026 17:59 | 1 | 318.60 |
| 07/27/2026 17:59 | 1 | 318.89 |
| 07/27/2026 17:59 | 1 | 318.59 |
| 07/27/2026 17:59 | 1 | 318.90 |
| 07/27/2026 17:59 | 1 | 318.70 |
| 07/27/2026 17:59 | 1 | 318.81 |
| 07/27/2026 17:59 | 18 | 318.81 |
| 07/27/2026 17:59 | 40 | 318.90 |
| 07/27/2026 17:59 | 80 | 319.00 |
| 07/27/2026 17:56 | 2 | 319.51 |
| 07/27/2026 17:55 | 5 | 319.59 |
| 07/27/2026 17:51 | 2 | 319.45 |
| 07/27/2026 17:50 | 37 | 319.22 |
| 07/27/2026 17:50 | 20 | 319.73 |
| 07/27/2026 17:42 | 20 | 319.67 |
| 07/27/2026 17:42 | 5 | 319.73 |
| 07/27/2026 17:42 | 20 | 319.71 |
| 07/27/2026 17:42 | 16 | 319.62 |
| 07/27/2026 17:42 | 24 | 319.62 |
| 07/27/2026 17:42 | 13 | 319.62 |
| 07/27/2026 17:42 | 1 | 319.62 |
| 07/27/2026 17:42 | 12 | 319.62 |
| 07/27/2026 17:42 | 16 | 319.61 |
| 07/27/2026 17:41 | 1 | 318.88 |
| 07/27/2026 17:37 | 1 | 319.00 |
| 07/27/2026 17:37 | 40 | 319.19 |
| 07/27/2026 17:37 | 80 | 319.25 |
| 07/27/2026 17:37 | 3 | 319.43 |
| 07/27/2026 17:36 | 1 | 319.80 |
| 07/27/2026 17:36 | 3 | 319.52 |
| 07/27/2026 17:35 | 9 | 319.72 |
| 07/27/2026 17:35 | 5 | 319.72 |
| 07/27/2026 17:34 | 6 | 319.72 |
| 07/27/2026 17:33 | 18 | 319.73 |
| 07/27/2026 17:33 | 40 | 320.33 |
| 07/27/2026 17:33 | 31 | 320.34 |
| 07/27/2026 17:29 | 60 | 320.42 |
| 07/27/2026 17:29 | 100 | 320.46 |
| 07/27/2026 17:28 | 8 | 321.31 |
| 07/27/2026 17:28 | 13 | 321.26 |
| 07/27/2026 17:28 | 20 | 321.14 |
| 07/27/2026 17:28 | 16 | 321.13 |
| 07/27/2026 17:28 | 100 | 321.13 |
| 07/27/2026 17:28 | 16 | 321.12 |
| 07/27/2026 17:27 | 4 | 321.13 |
| 07/27/2026 17:27 | 16 | 321.12 |
| 07/27/2026 17:27 | 20 | 321.06 |
| 07/27/2026 17:26 | 47 | 321.04 |
| 07/27/2026 17:26 | 1 | 321.03 |
| 07/27/2026 17:26 | 1 | 321.01 |
| 07/27/2026 17:26 | 12 | 320.83 |
| 07/27/2026 17:26 | 10 | 320.79 |
| 07/27/2026 17:26 | 30 | 320.79 |
| 07/27/2026 17:26 | 1 | 320.79 |
| 07/27/2026 17:26 | 12 | 320.79 |
| 07/27/2026 17:26 | 60 | 320.78 |
| 07/27/2026 17:26 | 1 | 320.19 |
| 07/27/2026 17:26 | 1 | 320.22 |
| 07/27/2026 17:25 | 20 | 319.73 |
| 07/27/2026 17:25 | 20 | 319.73 |
| 07/27/2026 17:25 | 5 | 320.02 |
| 07/27/2026 17:25 | 1 | 320.11 |
| 07/27/2026 17:23 | 40 | 320.16 |
| 07/27/2026 17:23 | 1 | 320.46 |
| 07/27/2026 17:21 | 14 | 320.68 |
| 07/27/2026 17:21 | 26 | 320.68 |
| 07/27/2026 17:21 | 14 | 320.68 |
| 07/27/2026 17:21 | 1 | 320.75 |
| 07/27/2026 17:20 | 3 | 321.42 |
| 07/27/2026 17:19 | 5 | 320.935 |
| 07/27/2026 17:19 | 5 | 320.935 |
| 07/27/2026 17:19 | 5 | 320.935 |
| 07/27/2026 17:17 | 1 | 321.73 |
| 07/27/2026 17:17 | 1 | 321.74 |
| 07/27/2026 17:15 | 1 | 322.22 |
| 07/27/2026 17:15 | 6 | 322.42 |
| 07/27/2026 17:15 | 15 | 322.43 |
| 07/27/2026 17:15 | 40 | 322.44 |
| 07/27/2026 17:15 | 40 | 322.44 |
| 07/27/2026 17:14 | 12 | 323.11 |
| 07/27/2026 17:13 | 1 | 322.77 |
| 07/27/2026 17:13 | 1 | 322.83 |
| 07/27/2026 17:13 | 40 | 322.77 |
| 07/27/2026 17:13 | 40 | 322.77 |
| 07/27/2026 17:13 | 90 | 322.77 |
| 07/27/2026 17:13 | 1 | 323.09 |
| 07/27/2026 17:11 | 40 | 323.31 |
| 07/27/2026 17:11 | 1 | 323.22 |
| 07/27/2026 17:09 | 14 | 323.00 |
| 07/27/2026 17:08 | 12 | 323.90 |
| 07/27/2026 17:08 | 40 | 323.86 |
| 07/27/2026 17:08 | 40 | 323.99 |
| 07/27/2026 17:08 | 39 | 324.10 |
| 07/27/2026 17:08 | 1 | 324.10 |
| 07/27/2026 17:07 | 1 | 323.14 |
| 07/27/2026 17:07 | 12 | 323.00 |
| 07/27/2026 17:07 | 5 | 322.62 |
| 07/27/2026 17:06 | 10 | 322.45 |
| 07/27/2026 17:06 | 13 | 322.45 |
| 07/27/2026 17:06 | 1 | 321.82 |
| 07/27/2026 17:06 | 40 | 322.01 |
| 07/27/2026 17:06 | 40 | 322.02 |
| 07/27/2026 17:06 | 1 | 322.11 |
| 07/27/2026 17:06 | 1 | 323.54 |
| 07/27/2026 17:03 | 1 | 323.50 |
| 07/27/2026 17:03 | 5 | 323.60 |
| 07/27/2026 17:03 | 40 | 323.70 |
| 07/27/2026 17:03 | 40 | 323.72 |
| 07/27/2026 17:02 | 1 | 324.50 |
| 07/27/2026 17:02 | 1 | 324.42 |
| 07/27/2026 17:02 | 1 | 324.46 |
| 07/27/2026 17:02 | 1 | 324.50 |
| 07/27/2026 17:01 | 1 | 324.49 |
| 07/27/2026 16:58 | 100 | 324.60 |
| 07/27/2026 16:57 | 7 | 324.33 |
| 07/27/2026 16:57 | 40 | 324.50 |
| 07/27/2026 16:57 | 40 | 324.51 |
| 07/27/2026 16:57 | 10 | 324.71 |
| 07/27/2026 16:56 | 9 | 324.82 |
| 07/27/2026 16:56 | 4 | 324.82 |
| 07/27/2026 16:56 | 12 | 324.82 |
| 07/27/2026 16:56 | 25 | 324.88 |
| 07/27/2026 16:56 | 25 | 324.92 |
| 07/27/2026 16:56 | 21 | 324.98 |
| 07/27/2026 16:56 | 1 | 324.98 |
| 07/27/2026 16:56 | 3 | 324.98 |
| 07/27/2026 16:56 | 25 | 324.91 |
| 07/27/2026 16:55 | 1 | 325.03 |
| 07/27/2026 16:52 | 40 | 325.07 |
| 07/27/2026 16:52 | 62 | 325.23 |
| 07/27/2026 16:52 | 33 | 325.69 |
| 07/27/2026 16:52 | 21 | 325.67 |
| 07/27/2026 16:52 | 12 | 325.67 |
| 07/27/2026 16:52 | 33 | 325.67 |
| 07/27/2026 16:52 | 33 | 325.80 |
| 07/27/2026 16:52 | 33 | 325.78 |
| 07/27/2026 16:52 | 1 | 325.79 |
| 07/27/2026 16:52 | 1 | 325.81 |
| 07/27/2026 16:52 | 1 | 325.72 |
| 07/27/2026 16:52 | 1 | 325.53 |
| 07/27/2026 16:52 | 1 | 325.46 |
| 07/27/2026 16:52 | 33 | 325.43 |
| 07/27/2026 16:51 | 33 | 325.53 |
| 07/27/2026 16:51 | 40 | 325.53 |
| 07/27/2026 16:51 | 33 | 325.605 |
| 07/27/2026 16:51 | 33 | 325.605 |
| 07/27/2026 16:51 | 33 | 325.62 |
| 07/27/2026 16:51 | 33 | 325.57 |
| 07/27/2026 16:51 | 33 | 325.44 |
| 07/27/2026 16:51 | 1 | 325.51 |
| 07/27/2026 16:51 | 1 | 325.24 |
| 07/27/2026 16:51 | 1 | 325.41 |
| 07/27/2026 16:50 | 1 | 325.95 |
| 07/27/2026 16:50 | 2 | 325.58 |
| 07/27/2026 16:50 | 5 | 326.05 |
| 07/27/2026 16:50 | 1 | 325.86 |
| 07/27/2026 16:50 | 5 | 325.33 |
| 07/27/2026 16:49 | 40 | 325.31 |
| 07/27/2026 16:49 | 1 | 325.23 |
| 07/27/2026 16:49 | 20 | 325.14 |
| 07/27/2026 16:49 | 12 | 325.14 |
| 07/27/2026 16:46 | 2 | 324.61 |
| 07/27/2026 16:46 | 6 | 324.60 |
| 07/27/2026 16:43 | 2 | 321.69 |
| 07/27/2026 16:41 | 1 | 322.34 |
| 07/27/2026 16:41 | 1 | 322.33 |
| 07/27/2026 16:40 | 1 | 321.88 |
| 07/27/2026 16:40 | 10 | 321.80 |
| 07/27/2026 16:40 | 1 | 321.83 |
| 07/27/2026 16:40 | 13 | 322.70 |
| 07/27/2026 16:39 | 5 | 322.51 |
| 07/27/2026 16:39 | 5 | 322.63 |
| 07/27/2026 16:39 | 60 | 322.63 |
| 07/27/2026 16:38 | 1 | 324.31 |
| 07/27/2026 16:37 | 80 | 323.35 |
| 07/27/2026 16:37 | 1 | 323.39 |
| 07/27/2026 16:37 | 7 | 323.39 |
| 07/27/2026 16:37 | 40 | 323.39 |
| 07/27/2026 16:37 | 67 | 323.42 |
| 07/27/2026 16:37 | 4 | 323.85 |
| 07/27/2026 16:36 | 2 | 324.65 |
| 07/27/2026 16:36 | 1 | 324.65 |
| 07/27/2026 16:36 | 13 | 324.58 |
| 07/27/2026 16:35 | 40 | 324.66 |
| 07/27/2026 16:35 | 40 | 324.66 |
| 07/27/2026 16:35 | 5 | 325.65 |
| 07/27/2026 16:35 | 2 | 325.10 |
| 07/27/2026 16:34 | 1 | 325.55 |
| 07/27/2026 16:34 | 15 | 325.45 |
| 07/27/2026 16:34 | 2 | 325.45 |
| 07/27/2026 16:34 | 1 | 325.16 |
| 07/27/2026 16:34 | 40 | 324.90 |
| 07/27/2026 16:34 | 9 | 325.21 |
| 07/27/2026 16:34 | 1 | 325.18 |
| 07/27/2026 16:34 | 5 | 324.74 |
| 07/27/2026 16:34 | 5 | 324.42 |
| 07/27/2026 16:34 | 5 | 324.42 |
| 07/27/2026 16:34 | 3 | 325.24 |
| 07/27/2026 16:34 | 1 | 325.24 |
| 07/27/2026 16:34 | 9 | 324.14 |
| 07/27/2026 16:34 | 8 | 324.43 |
| 07/27/2026 16:33 | 15 | 324.01 |
| 07/27/2026 16:33 | 2 | 325.27 |
| 07/27/2026 16:28 | 15 | 326.71 |
| 07/27/2026 16:28 | 19 | 326.71 |
| 07/27/2026 16:28 | 1 | 326.71 |
| 07/27/2026 16:28 | 15 | 326.71 |
| 07/27/2026 16:28 | 15 | 326.65 |
| 07/27/2026 16:27 | 5 | 326.56 |
| 07/27/2026 16:27 | 10 | 326.71 |
| 07/27/2026 16:27 | 5 | 326.71 |
| 07/27/2026 16:27 | 1 | 326.69 |
| 07/27/2026 16:27 | 1 | 327.30 |
| 07/27/2026 16:27 | 3 | 327.30 |
| 07/27/2026 16:26 | 24 | 326.435 |
| 07/27/2026 16:26 | 16 | 325.00 |
| 07/27/2026 16:26 | 1 | 326.27 |
| 07/27/2026 16:24 | 1 | 324.97 |
| 07/27/2026 16:21 | 1 | 326.00 |
| 07/27/2026 16:21 | 2 | 326.00 |
| 07/27/2026 16:21 | 75 | 326.00 |
| 07/27/2026 16:20 | 1 | 325.75 |
| 07/27/2026 16:20 | 1 | 324.94 |
| 07/27/2026 16:20 | 1 | 326.05 |
| 07/27/2026 16:20 | 11 | 324.30 |
| 07/27/2026 16:20 | 5 | 326.05 |
| 07/27/2026 16:20 | 5 | 326.11 |
| 07/27/2026 16:20 | 3 | 325.98 |
| 07/27/2026 16:19 | 1 | 326.065 |
| 07/27/2026 16:18 | 32 | 325.49 |
| 07/27/2026 16:17 | 1 | 325.49 |
| 07/27/2026 16:17 | 7 | 324.50 |
| 07/27/2026 16:17 | 1 | 326.115 |
| 07/27/2026 16:15 | 17 | 325.24 |
| 07/27/2026 16:15 | 3 | 326.02 |
| 07/27/2026 16:15 | 34 | 326.38 |
| 07/27/2026 16:15 | 1 | 326.42 |
| 07/27/2026 16:15 | 10 | 327.67 |
| 07/27/2026 16:14 | 15 | 327.68 |
| 07/27/2026 16:13 | 25 | 327.26 |
| 07/27/2026 16:13 | 15 | 327.53 |
| 07/27/2026 16:13 | 25 | 328.25 |
| 07/27/2026 16:12 | 15 | 327.95 |
| 07/27/2026 16:12 | 5 | 327.75 |
| 07/27/2026 16:12 | 3 | 327.06 |
| 07/27/2026 16:12 | 2 | 327.11 |
| 07/27/2026 16:12 | 18 | 327.11 |
| 07/27/2026 16:12 | 40 | 327.11 |
| 07/27/2026 16:12 | 20 | 327.12 |
| 07/27/2026 16:12 | 5 | 327.75 |
| 07/27/2026 16:12 | 15 | 328.13 |
| 07/27/2026 16:11 | 7 | 328.51 |
| 07/27/2026 16:11 | 8 | 328.51 |
| 07/27/2026 16:11 | 1 | 329.48 |
| 07/27/2026 16:11 | 1 | 328.58 |
| 07/27/2026 16:11 | 15 | 328.25 |
| 07/27/2026 16:11 | 1 | 328.58 |
| 07/27/2026 16:11 | 15 | 328.11 |
| 07/27/2026 16:11 | 1 | 327.12 |
| 07/27/2026 16:11 | 1 | 327.12 |
| 07/27/2026 16:11 | 15 | 329.78 |
| 07/27/2026 16:11 | 15 | 328.20 |
| 07/27/2026 16:10 | 1 | 327.31 |
| 07/27/2026 16:10 | 3 | 327.99 |
| 07/27/2026 16:10 | 3 | 328.00 |
| 07/27/2026 16:10 | 1 | 328.00 |
| 07/27/2026 16:10 | 1 | 328.09 |
| 07/27/2026 16:10 | 3 | 328.12 |
| 07/27/2026 16:10 | 2 | 328.26 |
| 07/27/2026 16:10 | 15 | 329.07 |
| 07/27/2026 16:10 | 15 | 329.04 |
| 07/27/2026 16:10 | 15 | 328.92 |
| 07/27/2026 16:10 | 1 | 329.98 |
| 07/27/2026 16:10 | 15 | 328.92 |
| 07/27/2026 16:10 | 1 | 328.32 |
| 07/27/2026 16:10 | 1 | 328.32 |
| 07/27/2026 16:10 | 15 | 328.98 |
| 07/27/2026 16:10 | 1 | 329.985 |
| 07/27/2026 16:09 | 15 | 328.95 |
| 07/27/2026 16:09 | 1 | 329.965 |
| 07/27/2026 16:09 | 15 | 328.95 |
| 07/27/2026 16:09 | 15 | 329.13 |
| 07/27/2026 16:09 | 15 | 329.13 |
| 07/27/2026 16:09 | 15 | 329.04 |
| 07/27/2026 16:09 | 32 | 328.37 |
| 07/27/2026 16:09 | 86 | 328.54 |
| 07/27/2026 16:09 | 14 | 328.54 |
| 07/27/2026 16:09 | 15 | 328.80 |
| 07/27/2026 16:08 | 4 | 328.42 |
| 07/27/2026 16:08 | 15 | 328.99 |
| 07/27/2026 16:08 | 15 | 329.05 |
| 07/27/2026 16:08 | 15 | 329.02 |
| 07/27/2026 16:08 | 15 | 328.84 |
| 07/27/2026 16:08 | 42 | 328.71 |
| 07/27/2026 16:08 | 42 | 328.71 |
| 07/27/2026 16:07 | 10 | 329.86 |
| 07/27/2026 16:07 | 10 | 329.86 |
| 07/27/2026 16:07 | 10 | 329.86 |
| 07/27/2026 16:07 | 5 | 329.87 |
| 07/27/2026 16:07 | 10 | 329.86 |
| 07/27/2026 16:07 | 15 | 329.86 |
| 07/27/2026 16:07 | 15 | 329.86 |
| 07/27/2026 16:07 | 15 | 329.86 |
| 07/27/2026 16:07 | 15 | 329.86 |
| 07/27/2026 16:07 | 15 | 329.86 |
| 07/27/2026 16:07 | 15 | 329.86 |
| 07/27/2026 16:07 | 98 | 329.07 |
| 07/27/2026 16:06 | 20 | 329.93 |
| 07/27/2026 16:06 | 1 | 329.84 |
| 07/27/2026 16:06 | 15 | 330.00 |
| 07/27/2026 16:06 | 1 | 329.85 |
| 07/27/2026 16:06 | 15 | 330.23 |
| 07/27/2026 16:06 | 1 | 331.49 |
| 07/27/2026 16:06 | 40 | 329.89 |
| 07/27/2026 16:06 | 60 | 329.90 |
| 07/27/2026 16:06 | 40 | 329.99 |
| 07/27/2026 16:06 | 3 | 330.11 |
| 07/27/2026 16:06 | 40 | 330.11 |
| 07/27/2026 16:06 | 20 | 330.15 |
| 07/27/2026 16:06 | 15 | 330.69 |
| 07/27/2026 16:06 | 15 | 330.70 |
| 07/27/2026 16:06 | 60 | 330.29 |
| 07/27/2026 16:05 | 15 | 330.60 |
| 07/27/2026 16:05 | 40 | 330.55 |
| 07/27/2026 16:04 | 2 | 331.20 |
| 07/27/2026 16:04 | 1 | 331.21 |
| 07/27/2026 16:04 | 3 | 331.39 |
| 07/27/2026 16:02 | 15 | 331.55 |
| 07/27/2026 16:02 | 15 | 331.55 |
| 07/27/2026 16:02 | 1 | 331.55 |
| 07/27/2026 16:02 | 1 | 331.54 |
| 07/27/2026 16:01 | 1 | 332.43 |
| 07/27/2026 15:59 | 1 | 333.54 |
| 07/27/2026 15:59 | 1 | 333.58 |
| 07/27/2026 15:56 | 1 | 333.60 |
| 07/27/2026 15:55 | 5 | 333.51 |
| 07/27/2026 15:55 | 1 | 333.59 |
| 07/27/2026 15:55 | 5 | 333.69 |
| 07/27/2026 15:54 | 1 | 333.63 |
| 07/27/2026 15:54 | 40 | 333.63 |
| 07/27/2026 15:54 | 40 | 333.68 |
| 07/27/2026 15:54 | 1 | 333.63 |
| 07/27/2026 15:54 | 40 | 333.90 |
| 07/27/2026 15:54 | 300 | 333.91 |
| 07/27/2026 15:54 | 100 | 334.34 |
| 07/27/2026 15:53 | 5 | 333.72 |
| 07/27/2026 15:53 | 60 | 333.72 |
| 07/27/2026 15:53 | 20 | 333.72 |
| 07/27/2026 15:53 | 60 | 333.71 |
| 07/27/2026 15:53 | 392 | 333.28 |
| 07/27/2026 15:53 | 2 | 333.42 |
| 07/27/2026 15:53 | 1 | 333.43 |
| 07/27/2026 15:52 | 203 | 334.12 |
| 07/27/2026 15:52 | 59 | 334.12 |
| 07/27/2026 15:52 | 120 | 334.12 |
| 07/27/2026 15:52 | 118 | 334.12 |
| 07/27/2026 15:52 | 52 | 334.54 |
| 07/27/2026 15:52 | 3 | 334.54 |
| 07/27/2026 15:52 | 40 | 334.53 |
| 07/27/2026 15:52 | 2 | 334.63 |
| 07/27/2026 15:52 | 280 | 334.63 |
| 07/27/2026 15:52 | 2 | 334.63 |
| 07/27/2026 15:52 | 50 | 334.63 |
| 07/27/2026 15:52 | 111 | 334.63 |
| 07/27/2026 15:52 | 9 | 334.62 |
| 07/27/2026 15:52 | 7 | 334.62 |
| 07/27/2026 15:52 | 24 | 334.62 |
| 07/27/2026 15:52 | 20 | 334.78 |
| 07/27/2026 15:51 | 1 | 334.58 |
| 07/27/2026 15:51 | 40 | 334.63 |
| 07/27/2026 15:51 | 100 | 334.93 |
| 07/27/2026 15:51 | 1 | 335.78 |
| 07/27/2026 15:50 | 20 | 335.98 |
| 07/27/2026 15:50 | 20 | 335.62 |
| 07/27/2026 15:49 | 20 | 335.60 |
| 07/27/2026 15:49 | 20 | 335.80 |
| 07/27/2026 15:49 | 20 | 335.72 |
| 07/27/2026 15:49 | 20 | 335.64 |
| 07/27/2026 15:49 | 20 | 335.84 |
| 07/27/2026 15:48 | 20 | 336.04 |
| 07/27/2026 15:48 | 20 | 335.88 |
| 07/27/2026 15:48 | 20 | 335.96 |
| 07/27/2026 15:48 | 4 | 335.94 |
| 07/27/2026 15:48 | 2 | 335.94 |
| 07/27/2026 15:48 | 4 | 335.93 |
| 07/27/2026 15:48 | 6 | 335.93 |
| 07/27/2026 15:48 | 6 | 335.93 |
| 07/27/2026 15:48 | 6 | 335.93 |
| 07/27/2026 15:48 | 6 | 335.93 |
| 07/27/2026 15:48 | 6 | 335.93 |
| 07/27/2026 15:48 | 6 | 335.93 |
| 07/27/2026 15:48 | 15 | 335.28 |
| 07/27/2026 15:47 | 5 | 335.72 |
| 07/27/2026 15:47 | 5 | 335.88 |
| 07/27/2026 15:47 | 5 | 335.56 |
| 07/27/2026 15:43 | 5 | 337.24 |
| 07/27/2026 15:41 | 1 | 337.90 |
| 07/27/2026 15:40 | 1 | 337.92 |
| 07/27/2026 15:40 | 14 | 337.60 |
| 07/27/2026 15:40 | 40 | 337.80 |
| 07/27/2026 15:40 | 1 | 337.96 |
| 07/27/2026 15:40 | 1 | 337.96 |
| 07/27/2026 15:40 | 1 | 337.95 |
| 07/27/2026 15:40 | 1 | 337.91 |
| 07/27/2026 15:40 | 2 | 337.91 |
| 07/27/2026 15:40 | 1 | 337.90 |
| 07/27/2026 15:40 | 16 | 337.90 |
| 07/27/2026 15:40 | 3 | 337.90 |
| 07/27/2026 15:40 | 30 | 337.90 |
| 07/27/2026 15:40 | 3 | 337.90 |
| 07/27/2026 15:40 | 47 | 337.90 |
| 07/27/2026 15:40 | 1 | 337.13 |
| 07/27/2026 15:38 | 14 | 338.15 |
| 07/27/2026 15:38 | 1 | 338.15 |
| 07/27/2026 15:38 | 1 | 337.86 |
| 07/27/2026 15:38 | 20 | 338.23 |
| 07/27/2026 15:38 | 30 | 338.23 |
| 07/27/2026 15:30 | 535 | 334.64 |
| 07/27/2026 15:30 | 535 | 334.64 |