Enpro Rg
NPO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:12:27
Bid
09/03/2025 - 18:04:10
Bid
Volume 		Ask
09/03/2025 - 18:04:10
Ask
Volume
214.18
-1.07 ( -0.50% )
211.73
100
213.84
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:12 5 215.015
09/03/2025 11:12 1 214.76
09/03/2025 11:11 7 215.67
09/03/2025 11:10 1 214.984
09/03/2025 11:10 5 215.015
09/03/2025 11:09 1 215.17
09/03/2025 11:09 14 215.13
09/03/2025 11:09 4 215.17
09/03/2025 11:08 5 215.17
09/03/2025 11:08 1 214.999
09/03/2025 11:07 5 214.76
09/03/2025 11:07 1 214.76
09/03/2025 11:07 5 214.76
09/03/2025 11:07 18 214.76
09/03/2025 11:07 1 214.76
09/03/2025 11:07 2 214.76
09/03/2025 11:07 5 214.83
09/03/2025 11:07 5 215.17