Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
+0.47
(
+6.25% )
|
7.98
|
300 |
7.99
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 7.99 |
| 06/18/2026 23:20 | � | 7.99 |
| 06/18/2026 22:30 | � | 7.99 |
| 06/18/2026 22:00 | 100 | 7.98 |
| 06/18/2026 22:00 | 9 | 7.98 |
| 06/18/2026 22:00 | � | 7.99 |
| 06/18/2026 22:00 | 74688 | 7.99 |
| 06/18/2026 21:59 | 8 | 7.97 |
| 06/18/2026 21:59 | 6 | 7.97 |
| 06/18/2026 21:59 | 71 | 7.97 |
| 06/18/2026 21:59 | 87 | 7.98 |
| 06/18/2026 21:59 | 3 | 7.98 |
| 06/18/2026 21:59 | 95 | 7.98 |
| 06/18/2026 21:59 | 144 | 7.98 |
| 06/18/2026 21:59 | 29 | 7.98 |
| 06/18/2026 21:59 | 9 | 7.98 |
| 06/18/2026 21:59 | 8 | 7.98 |
| 06/18/2026 21:59 | 94 | 7.98 |
| 06/18/2026 21:59 | 100 | 7.98 |
| 06/18/2026 21:59 | 95 | 7.98 |
| 06/18/2026 21:59 | 74 | 7.98 |
| 06/18/2026 21:59 | 300 | 7.98 |
| 06/18/2026 21:59 | 100 | 7.98 |
| 06/18/2026 21:59 | 175 | 7.98 |
| 06/18/2026 21:59 | 200 | 7.98 |
| 06/18/2026 21:59 | 145 | 7.98 |
| 06/18/2026 21:59 | 29 | 7.98 |
| 06/18/2026 21:59 | 47 | 7.98 |
| 06/18/2026 21:59 | 95 | 7.98 |
| 06/18/2026 21:59 | 536 | 7.96 |
| 06/18/2026 21:59 | 100 | 7.96 |
| 06/18/2026 21:59 | 200 | 7.96 |
| 06/18/2026 21:59 | 200 | 7.96 |
| 06/18/2026 21:59 | 300 | 7.96 |
| 06/18/2026 21:59 | 300 | 7.96 |
| 06/18/2026 21:59 | 100 | 7.97 |
| 06/18/2026 21:59 | 200 | 7.97 |
| 06/18/2026 21:59 | 300 | 7.97 |
| 06/18/2026 21:59 | 200 | 7.98 |
| 06/18/2026 21:59 | 39 | 7.99 |
| 06/18/2026 21:59 | 50 | 7.99 |
| 06/18/2026 21:59 | 200 | 7.99 |
| 06/18/2026 21:59 | 67 | 7.985 |
| 06/18/2026 21:59 | 10 | 7.985 |
| 06/18/2026 21:59 | 35 | 7.99 |
| 06/18/2026 21:59 | 15 | 7.99 |
| 06/18/2026 21:59 | 100 | 7.985 |
| 06/18/2026 21:59 | 2 | 7.98 |
| 06/18/2026 21:59 | 55 | 7.99 |
| 06/18/2026 21:59 | 100 | 7.98 |
| 06/18/2026 21:59 | 5 | 7.99 |
| 06/18/2026 21:59 | 21 | 7.99 |
| 06/18/2026 21:59 | 66 | 7.99 |
| 06/18/2026 21:59 | 134 | 7.99 |
| 06/18/2026 21:59 | 2 | 7.99 |
| 06/18/2026 21:59 | 15 | 7.99 |
| 06/18/2026 21:59 | 49 | 7.99 |
| 06/18/2026 21:59 | 43 | 7.99 |
| 06/18/2026 21:59 | 18 | 7.99 |
| 06/18/2026 21:59 | 52 | 7.99 |
| 06/18/2026 21:59 | 6 | 7.99 |
| 06/18/2026 21:59 | 5 | 7.99 |
| 06/18/2026 21:59 | 1 | 7.99 |
| 06/18/2026 21:59 | 1 | 7.99 |
| 06/18/2026 21:59 | 1 | 7.99 |
| 06/18/2026 21:59 | 1 | 7.99 |
| 06/18/2026 21:59 | 1 | 7.99 |
| 06/18/2026 21:59 | 2 | 7.99 |
| 06/18/2026 21:59 | 39 | 7.99 |
| 06/18/2026 21:59 | 79 | 7.99 |
| 06/18/2026 21:59 | 96 | 7.99 |
| 06/18/2026 21:59 | 4 | 7.99 |
| 06/18/2026 21:59 | 100 | 7.99 |
| 06/18/2026 21:59 | 70 | 7.99 |
| 06/18/2026 21:59 | 18 | 7.99 |
| 06/18/2026 21:59 | 4 | 7.99 |
| 06/18/2026 21:59 | 88 | 7.99 |
| 06/18/2026 21:59 | 30 | 7.985 |
| 06/18/2026 21:59 | 83 | 7.99 |
| 06/18/2026 21:59 | 293 | 7.99 |
| 06/18/2026 21:59 | 134 | 7.99 |
| 06/18/2026 21:59 | 179 | 7.99 |
| 06/18/2026 21:59 | 88 | 7.99 |
| 06/18/2026 21:59 | 4 | 7.99 |
| 06/18/2026 21:59 | 160 | 7.99 |
| 06/18/2026 21:59 | 176 | 7.99 |
| 06/18/2026 21:59 | 23 | 7.99 |
| 06/18/2026 21:59 | 18 | 7.99 |
| 06/18/2026 21:59 | 35 | 7.99 |
| 06/18/2026 21:59 | 6 | 7.99 |
| 06/18/2026 21:59 | 38 | 7.99 |
| 06/18/2026 21:59 | 89 | 7.99 |
| 06/18/2026 21:59 | 9 | 7.98 |
| 06/18/2026 21:59 | 53 | 7.98 |
| 06/18/2026 21:59 | 1 | 7.99 |
| 06/18/2026 21:59 | 134 | 7.99 |
| 06/18/2026 21:59 | 179 | 7.99 |
| 06/18/2026 21:59 | 53 | 7.98 |
| 06/18/2026 21:59 | 45 | 7.99 |
| 06/18/2026 21:59 | 34 | 7.98 |
| 06/18/2026 21:59 | 36 | 7.98 |
| 06/18/2026 21:59 | 100 | 7.995 |
| 06/18/2026 21:59 | 14 | 7.995 |
| 06/18/2026 21:59 | 86 | 7.99 |
| 06/18/2026 21:59 | 14 | 7.99 |
| 06/18/2026 21:59 | 21 | 7.99 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 45 | 7.985 |
| 06/18/2026 21:58 | 63 | 7.985 |
| 06/18/2026 21:58 | 170 | 7.97 |
| 06/18/2026 21:58 | 1 | 7.98 |
| 06/18/2026 21:58 | 5 | 7.98 |
| 06/18/2026 21:58 | 5 | 7.98 |
| 06/18/2026 21:58 | 4 | 7.98 |
| 06/18/2026 21:58 | 4 | 7.98 |
| 06/18/2026 21:58 | 5 | 7.98 |
| 06/18/2026 21:58 | 296 | 7.98 |
| 06/18/2026 21:58 | 3 | 7.98 |
| 06/18/2026 21:58 | 285 | 7.98 |
| 06/18/2026 21:58 | 2 | 7.98 |
| 06/18/2026 21:58 | 2 | 7.98 |
| 06/18/2026 21:58 | 28 | 7.98 |
| 06/18/2026 21:58 | 109 | 7.98 |
| 06/18/2026 21:58 | 15 | 7.98 |
| 06/18/2026 21:58 | 377 | 7.98 |
| 06/18/2026 21:58 | 188 | 7.98 |
| 06/18/2026 21:58 | 9 | 7.97 |
| 06/18/2026 21:58 | 175 | 7.97 |
| 06/18/2026 21:58 | 80 | 7.98 |
| 06/18/2026 21:58 | 20 | 7.98 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 20 | 7.98 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 200 | 7.98 |
| 06/18/2026 21:58 | 159 | 7.98 |
| 06/18/2026 21:58 | 85 | 7.99 |
| 06/18/2026 21:58 | 64 | 7.99 |
| 06/18/2026 21:58 | 55 | 7.99 |
| 06/18/2026 21:58 | 70 | 7.99 |
| 06/18/2026 21:58 | 186 | 7.99 |
| 06/18/2026 21:58 | 100 | 7.99 |
| 06/18/2026 21:58 | 170 | 7.99 |
| 06/18/2026 21:58 | 600 | 7.99 |
| 06/18/2026 21:58 | 22 | 7.99 |
| 06/18/2026 21:58 | 57 | 7.99 |
| 06/18/2026 21:58 | 243 | 7.99 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 170 | 7.98 |
| 06/18/2026 21:58 | 150 | 7.98 |
| 06/18/2026 21:58 | 100 | 7.98 |
| 06/18/2026 21:58 | 150 | 7.98 |
| 06/18/2026 21:58 | 23 | 7.98 |
| 06/18/2026 21:58 | 170 | 7.98 |
| 06/18/2026 21:58 | 193 | 7.98 |
| 06/18/2026 21:58 | 28 | 7.97 |
| 06/18/2026 21:58 | 72 | 7.97 |
| 06/18/2026 21:58 | 98 | 7.97 |
| 06/18/2026 21:58 | 1 | 7.97 |
| 06/18/2026 21:58 | 1 | 7.97 |
| 06/18/2026 21:58 | 1 | 7.97 |
| 06/18/2026 21:58 | 100 | 7.96 |
| 06/18/2026 21:58 | 39 | 7.96 |
| 06/18/2026 21:58 | 1 | 7.96 |
| 06/18/2026 21:58 | 1 | 7.96 |
| 06/18/2026 21:58 | 299 | 7.96 |
| 06/18/2026 21:58 | 70 | 7.955 |
| 06/18/2026 21:58 | 100 | 7.955 |
| 06/18/2026 21:58 | 5 | 7.955 |
| 06/18/2026 21:58 | 38 | 7.955 |
| 06/18/2026 21:58 | 100 | 7.95 |
| 06/18/2026 21:58 | 6 | 7.95 |
| 06/18/2026 21:58 | 67 | 7.95 |
| 06/18/2026 21:58 | 43 | 7.95 |
| 06/18/2026 21:58 | 500 | 7.95 |
| 06/18/2026 21:58 | 100 | 7.945 |
| 06/18/2026 21:57 | 100 | 7.945 |
| 06/18/2026 21:57 | 300 | 7.95 |
| 06/18/2026 21:57 | 300 | 7.95 |
| 06/18/2026 21:57 | 9 | 7.95 |
| 06/18/2026 21:57 | 43 | 7.955 |
| 06/18/2026 21:57 | 52 | 7.96 |
| 06/18/2026 21:57 | 20 | 7.96 |
| 06/18/2026 21:57 | 51 | 7.96 |
| 06/18/2026 21:57 | 249 | 7.96 |
| 06/18/2026 21:57 | 300 | 7.96 |
| 06/18/2026 21:57 | 71 | 7.96 |
| 06/18/2026 21:57 | 165 | 7.97 |
| 06/18/2026 21:57 | 56 | 7.975 |
| 06/18/2026 21:57 | 2 | 7.97 |
| 06/18/2026 21:57 | 100 | 7.965 |
| 06/18/2026 21:57 | 55 | 7.97 |
| 06/18/2026 21:57 | 236 | 7.97 |
| 06/18/2026 21:57 | 64 | 7.97 |
| 06/18/2026 21:57 | 69 | 7.97 |
| 06/18/2026 21:57 | 6 | 7.97 |
| 06/18/2026 21:57 | 67 | 7.97 |
| 06/18/2026 21:57 | 233 | 7.97 |
| 06/18/2026 21:57 | 28 | 7.97 |
| 06/18/2026 21:57 | 17 | 7.97 |
| 06/18/2026 21:57 | 53 | 7.97 |
| 06/18/2026 21:57 | 95 | 7.96 |
| 06/18/2026 21:57 | 14 | 7.96 |
| 06/18/2026 21:57 | 100 | 7.96 |
| 06/18/2026 21:57 | 5 | 7.96 |
| 06/18/2026 21:57 | 90 | 7.96 |
| 06/18/2026 21:57 | 34 | 7.96 |
| 06/18/2026 21:57 | 23 | 7.96 |
| 06/18/2026 21:57 | 30 | 7.96 |
| 06/18/2026 21:57 | 5 | 7.96 |
| 06/18/2026 21:57 | 74 | 7.96 |
| 06/18/2026 21:57 | 26 | 7.96 |
| 06/18/2026 21:57 | 46 | 7.96 |
| 06/18/2026 21:57 | 10 | 7.95 |
| 06/18/2026 21:57 | 38 | 7.95 |
| 06/18/2026 21:57 | 38 | 7.95 |
| 06/18/2026 21:57 | 38 | 7.95 |
| 06/18/2026 21:57 | 38 | 7.95 |
| 06/18/2026 21:57 | 38 | 7.95 |
| 06/18/2026 21:57 | 95 | 7.95 |
| 06/18/2026 21:57 | 4 | 7.95 |
| 06/18/2026 21:57 | 100 | 7.95 |
| 06/18/2026 21:57 | 199 | 7.96 |
| 06/18/2026 21:57 | 1 | 7.96 |
| 06/18/2026 21:57 | 400 | 7.96 |
| 06/18/2026 21:57 | 200 | 7.96 |
| 06/18/2026 21:57 | 90 | 7.97 |
| 06/18/2026 21:57 | 3 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 2 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 13 | 7.97 |
| 06/18/2026 21:57 | 40 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 76 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 2 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 53 | 7.97 |
| 06/18/2026 21:57 | 76 | 7.97 |
| 06/18/2026 21:57 | 250 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 10 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 42 | 7.97 |
| 06/18/2026 21:57 | 58 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 2 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 55 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 1 | 7.97 |
| 06/18/2026 21:57 | 129 | 7.97 |
| 06/18/2026 21:57 | 50 | 7.97 |
| 06/18/2026 21:57 | 250 | 7.97 |
| 06/18/2026 21:57 | 44 | 7.97 |
| 06/18/2026 21:57 | 43 | 7.97 |
| 06/18/2026 21:56 | 35 | 7.97 |
| 06/18/2026 21:56 | 368 | 7.98 |
| 06/18/2026 21:56 | 100 | 7.98 |
| 06/18/2026 21:56 | 400 | 7.975 |
| 06/18/2026 21:56 | 100 | 7.98 |
| 06/18/2026 21:56 | 182 | 7.98 |
| 06/18/2026 21:56 | 100 | 7.98 |
| 06/18/2026 21:56 | 300 | 7.98 |
| 06/18/2026 21:56 | 100 | 7.99 |
| 06/18/2026 21:56 | 200 | 7.99 |
| 06/18/2026 21:55 | 34 | 7.99 |
| 06/18/2026 21:55 | 66 | 7.99 |
| 06/18/2026 21:55 | 100 | 7.99 |
| 06/18/2026 21:55 | 34 | 7.99 |
| 06/18/2026 21:55 | 66 | 7.99 |
| 06/18/2026 21:55 | 34 | 7.99 |
| 06/18/2026 21:55 | 80 | 8.00 |
| 06/18/2026 21:55 | 500 | 8.00 |
| 06/18/2026 21:55 | 98 | 8.00 |
| 06/18/2026 21:55 | 100 | 8.02 |
| 06/18/2026 21:55 | 1 | 8.02 |
| 06/18/2026 21:55 | 52 | 8.02 |
| 06/18/2026 21:55 | 100 | 8.02 |
| 06/18/2026 21:55 | 248 | 8.02 |
| 06/18/2026 21:55 | 136 | 8.05 |
| 06/18/2026 21:55 | 26 | 8.02 |
| 06/18/2026 21:55 | 69 | 8.05 |
| 06/18/2026 21:55 | 57 | 8.05 |
| 06/18/2026 21:55 | 300 | 8.035 |
| 06/18/2026 21:55 | 15 | 8.05 |
| 06/18/2026 21:55 | 12 | 8.03 |
| 06/18/2026 21:55 | 10 | 8.03 |
| 06/18/2026 21:55 | 18 | 8.03 |
| 06/18/2026 21:55 | 29 | 8.03 |
| 06/18/2026 21:55 | 34 | 8.03 |
| 06/18/2026 21:55 | 40 | 8.03 |
| 06/18/2026 21:55 | 100 | 8.03 |
| 06/18/2026 21:55 | 37 | 8.03 |
| 06/18/2026 21:55 | 200 | 8.02 |
| 06/18/2026 21:55 | 200 | 8.02 |
| 06/18/2026 21:55 | 200 | 8.02 |
| 06/18/2026 21:55 | 22 | 8.03 |
| 06/18/2026 21:55 | 2 | 8.03 |
| 06/18/2026 21:55 | 1 | 8.03 |
| 06/18/2026 21:55 | 58 | 8.03 |
| 06/18/2026 21:55 | 35 | 8.03 |
| 06/18/2026 21:55 | 141 | 8.02 |
| 06/18/2026 21:55 | 100 | 8.02 |
| 06/18/2026 21:55 | 98 | 8.02 |
| 06/18/2026 21:55 | 61 | 8.02 |
| 06/18/2026 21:55 | 33 | 8.03 |
| 06/18/2026 21:55 | 7 | 8.03 |
| 06/18/2026 21:55 | 54 | 8.03 |
| 06/18/2026 21:55 | 40 | 8.03 |
| 06/18/2026 21:55 | 4 | 8.02 |
| 06/18/2026 21:55 | 96 | 8.02 |
| 06/18/2026 21:55 | 100 | 8.02 |
| 06/18/2026 21:55 | 100 | 8.03 |
| 06/18/2026 21:55 | 40 | 8.03 |
| 06/18/2026 21:55 | 100 | 8.02 |
| 06/18/2026 21:55 | 300 | 8.02 |
| 06/18/2026 21:55 | 186 | 8.03 |
| 06/18/2026 21:55 | 10 | 8.03 |
| 06/18/2026 21:55 | 100 | 8.01 |
| 06/18/2026 21:55 | 200 | 8.01 |
| 06/18/2026 21:55 | 410 | 8.01 |
| 06/18/2026 21:55 | 200 | 8.01 |
| 06/18/2026 21:55 | 100 | 8.01 |
| 06/18/2026 21:55 | 100 | 8.01 |
| 06/18/2026 21:55 | 100 | 8.01 |
| 06/18/2026 21:55 | 296 | 8.01 |
| 06/18/2026 21:54 | 1 | 8.00 |
| 06/18/2026 21:54 | 100 | 8.00 |
| 06/18/2026 21:54 | 403 | 8.00 |
| 06/18/2026 21:54 | 397 | 8.00 |
| 06/18/2026 21:54 | 30 | 8.00 |
| 06/18/2026 21:54 | 91 | 8.00 |
| 06/18/2026 21:54 | 62 | 8.00 |
| 06/18/2026 21:54 | 300 | 8.00 |
| 06/18/2026 21:54 | 100 | 8.005 |
| 06/18/2026 21:54 | 4 | 8.00 |
| 06/18/2026 21:54 | 110 | 8.00 |
| 06/18/2026 21:54 | 190 | 8.00 |
| 06/18/2026 21:54 | 200 | 8.00 |
| 06/18/2026 21:54 | 10 | 8.00 |
| 06/18/2026 21:54 | 18 | 8.00 |
| 06/18/2026 21:54 | 11 | 8.00 |
| 06/18/2026 21:54 | 89 | 8.00 |
| 06/18/2026 21:54 | 10 | 8.00 |
| 06/18/2026 21:54 | 45 | 8.00 |
| 06/18/2026 21:54 | 100 | 8.00 |
| 06/18/2026 21:54 | 100 | 8.00 |
| 06/18/2026 21:54 | 11 | 7.995 |
| 06/18/2026 21:54 | 200 | 7.995 |
| 06/18/2026 21:54 | 1 | 7.995 |
| 06/18/2026 21:54 | 100 | 7.995 |
| 06/18/2026 21:54 | 100 | 7.995 |
| 06/18/2026 21:54 | 59 | 7.995 |
| 06/18/2026 21:54 | 2 | 7.995 |
| 06/18/2026 21:53 | 1 | 7.995 |
| 06/18/2026 21:53 | 30 | 8.00 |
| 06/18/2026 21:53 | 19 | 8.00 |
| 06/18/2026 21:53 | 1 | 8.00 |
| 06/18/2026 21:53 | 8 | 8.00 |
| 06/18/2026 21:53 | 1 | 7.99 |
| 06/18/2026 21:53 | 1 | 8.005 |
| 06/18/2026 21:52 | 1 | 8.005 |
| 06/18/2026 21:52 | 1 | 8.005 |
| 06/18/2026 21:52 | 100 | 7.99 |
| 06/18/2026 21:52 | 1 | 8.005 |
| 06/18/2026 21:51 | 175 | 8.00 |
| 06/18/2026 21:51 | 54 | 8.005 |
| 06/18/2026 21:51 | 1 | 8.005 |
| 06/18/2026 21:51 | 1 | 8.00 |
| 06/18/2026 21:51 | 200 | 8.00 |
| 06/18/2026 21:51 | 400 | 8.00 |
| 06/18/2026 21:51 | 65 | 8.01 |
| 06/18/2026 21:51 | 100 | 8.00 |
| 06/18/2026 21:51 | 99 | 8.00 |
| 06/18/2026 21:51 | 100 | 8.00 |
| 06/18/2026 21:51 | 1 | 8.00 |
| 06/18/2026 21:51 | 99 | 7.99 |
| 06/18/2026 21:51 | 1 | 7.99 |
| 06/18/2026 21:51 | 86 | 7.99 |
| 06/18/2026 21:50 | 100 | 7.975 |
| 06/18/2026 21:50 | 1 | 7.975 |
| 06/18/2026 21:50 | 65 | 7.975 |
| 06/18/2026 21:50 | 200 | 7.98 |
| 06/18/2026 21:50 | 100 | 7.975 |
| 06/18/2026 21:50 | 64 | 7.98 |
| 06/18/2026 21:50 | 16 | 7.98 |
| 06/18/2026 21:50 | 6 | 7.98 |
| 06/18/2026 21:50 | 70 | 7.96 |
| 06/18/2026 21:50 | 11 | 7.96 |
| 06/18/2026 21:50 | 3 | 7.96 |
| 06/18/2026 21:50 | 100 | 7.96 |
| 06/18/2026 21:50 | 1 | 7.96 |
| 06/18/2026 21:50 | 100 | 7.97 |
| 06/18/2026 21:50 | 100 | 7.97 |
| 06/18/2026 21:50 | 271 | 7.97 |
| 06/18/2026 21:50 | 229 | 7.97 |
| 06/18/2026 21:50 | 35 | 7.96 |
| 06/18/2026 21:50 | 100 | 7.96 |
| 06/18/2026 21:50 | 36 | 7.96 |
| 06/18/2026 21:50 | 68 | 7.96 |
| 06/18/2026 21:50 | 28 | 7.96 |
| 06/18/2026 21:50 | 62 | 7.96 |
| 06/18/2026 21:50 | 11 | 7.96 |
| 06/18/2026 21:50 | 46 | 7.96 |
| 06/18/2026 21:50 | 34 | 7.96 |
| 06/18/2026 21:50 | 108 | 7.96 |
| 06/18/2026 21:50 | 5 | 7.96 |
| 06/18/2026 21:50 | 95 | 7.96 |
| 06/18/2026 21:50 | 5 | 7.96 |
| 06/18/2026 21:49 | 100 | 7.945 |
| 06/18/2026 21:49 | 38 | 7.94 |
| 06/18/2026 21:49 | 38 | 7.94 |
| 06/18/2026 21:49 | 38 | 7.945 |
| 06/18/2026 21:49 | 1 | 7.95 |
| 06/18/2026 21:49 | 5 | 7.95 |
| 06/18/2026 21:49 | 1 | 7.95 |
| 06/18/2026 21:49 | 1 | 7.95 |
| 06/18/2026 21:49 | 100 | 7.95 |
| 06/18/2026 21:49 | 188 | 7.95 |
| 06/18/2026 21:49 | 30 | 7.935 |
| 06/18/2026 21:49 | 170 | 7.94 |
| 06/18/2026 21:49 | 300 | 7.95 |
| 06/18/2026 21:49 | 89 | 7.95 |
| 06/18/2026 21:49 | 100 | 7.95 |
| 06/18/2026 21:49 | 300 | 7.95 |
| 06/18/2026 21:49 | 127 | 7.95 |
| 06/18/2026 21:49 | 127 | 7.95 |
| 06/18/2026 21:49 | 118 | 7.95 |
| 06/18/2026 21:49 | 18 | 7.95 |
| 06/18/2026 21:47 | 64 | 7.95 |
| 06/18/2026 21:46 | 24 | 7.94 |
| 06/18/2026 21:46 | 2 | 7.94 |
| 06/18/2026 21:46 | 1 | 7.94 |
| 06/18/2026 21:46 | 1 | 7.94 |
| 06/18/2026 21:46 | 15 | 7.94 |
| 06/18/2026 21:46 | 58 | 7.94 |
| 06/18/2026 21:46 | 2 | 7.94 |
| 06/18/2026 21:46 | 1 | 7.94 |
| 06/18/2026 21:46 | 1 | 7.94 |
| 06/18/2026 21:46 | 100 | 7.94 |
| 06/18/2026 21:46 | 2 | 7.94 |
| 06/18/2026 21:46 | 15 | 7.94 |
| 06/18/2026 21:46 | 1 | 7.94 |
| 06/18/2026 21:46 | 1 | 7.94 |
| 06/18/2026 21:46 | 100 | 7.94 |
| 06/18/2026 21:46 | 58 | 7.94 |
| 06/18/2026 21:46 | 5 | 7.94 |
| 06/18/2026 21:46 | 127 | 7.94 |
| 06/18/2026 21:46 | 100 | 7.94 |
| 06/18/2026 21:44 | 100 | 7.92 |
| 06/18/2026 21:44 | 35 | 7.92 |
| 06/18/2026 21:44 | 2 | 7.92 |
| 06/18/2026 21:44 | 1 | 7.92 |
| 06/18/2026 21:44 | 1 | 7.92 |
| 06/18/2026 21:44 | 1 | 7.92 |
| 06/18/2026 21:44 | 2 | 7.92 |
| 06/18/2026 21:44 | 1 | 7.92 |
| 06/18/2026 21:44 | 2 | 7.92 |
| 06/18/2026 21:44 | 4 | 7.92 |
| 06/18/2026 21:44 | 10 | 7.92 |
| 06/18/2026 21:44 | 1 | 7.92 |
| 06/18/2026 21:44 | 2 | 7.92 |
| 06/18/2026 21:44 | 1 | 7.92 |
| 06/18/2026 21:44 | 100 | 7.92 |
| 06/18/2026 21:44 | 30 | 7.92 |
| 06/18/2026 21:44 | 199 | 7.92 |
| 06/18/2026 21:43 | 1 | 7.92 |
| 06/18/2026 21:43 | 11 | 7.91 |
| 06/18/2026 21:42 | 5 | 7.92 |
| 06/18/2026 21:42 | 10 | 7.925 |
| 06/18/2026 21:42 | 19 | 7.92 |
| 06/18/2026 21:42 | 7 | 7.92 |
| 06/18/2026 21:42 | 5 | 7.92 |
| 06/18/2026 21:42 | 9 | 7.92 |
| 06/18/2026 21:42 | 27 | 7.92 |
| 06/18/2026 21:41 | 39 | 7.92 |
| 06/18/2026 21:41 | 37 | 7.92 |
| 06/18/2026 21:41 | 2 | 7.92 |
| 06/18/2026 21:40 | 20 | 7.92 |
| 06/18/2026 21:40 | 63 | 7.92 |
| 06/18/2026 21:40 | 41 | 7.92 |
| 06/18/2026 21:40 | 2 | 7.92 |
| 06/18/2026 21:40 | 20 | 7.92 |
| 06/18/2026 21:40 | 50 | 7.91 |
| 06/18/2026 21:40 | 46 | 7.93 |
| 06/18/2026 21:40 | 200 | 7.93 |
| 06/18/2026 21:40 | 100 | 7.93 |
| 06/18/2026 21:40 | 200 | 7.93 |
| 06/18/2026 21:40 | 1 | 7.92 |
| 06/18/2026 21:40 | 4 | 7.92 |
| 06/18/2026 21:39 | 6 | 7.92 |
| 06/18/2026 21:38 | 82 | 7.92 |
| 06/18/2026 21:38 | 15 | 7.92 |
| 06/18/2026 21:38 | 97 | 7.92 |
| 06/18/2026 21:38 | 92 | 7.92 |
| 06/18/2026 21:38 | 77 | 7.92 |
| 06/18/2026 21:38 | 21 | 7.92 |
| 06/18/2026 21:38 | 64 | 7.92 |
| 06/18/2026 21:38 | 15 | 7.92 |
| 06/18/2026 21:38 | 1 | 7.93 |
| 06/18/2026 21:37 | 1 | 7.93 |
| 06/18/2026 21:36 | 1 | 7.93 |
| 06/18/2026 21:35 | 1 | 7.92 |
| 06/18/2026 21:35 | 10 | 7.93 |
| 06/18/2026 21:35 | 100 | 7.93 |
| 06/18/2026 21:35 | 76 | 7.93 |
| 06/18/2026 21:35 | 64 | 7.93 |
| 06/18/2026 21:35 | 64 | 7.93 |
| 06/18/2026 21:35 | 136 | 7.93 |
| 06/18/2026 21:35 | 64 | 7.93 |
| 06/18/2026 21:35 | 2 | 7.93 |
| 06/18/2026 21:35 | 98 | 7.93 |
| 06/18/2026 21:35 | 100 | 7.92 |
| 06/18/2026 21:35 | 57 | 7.92 |
| 06/18/2026 21:35 | 100 | 7.925 |
| 06/18/2026 21:35 | 100 | 7.93 |
| 06/18/2026 21:35 | 127 | 7.93 |
| 06/18/2026 21:35 | 100 | 7.93 |
| 06/18/2026 21:33 | 13 | 7.92 |
| 06/18/2026 21:33 | 175 | 7.92 |
| 06/18/2026 21:33 | 1 | 7.92 |
| 06/18/2026 21:33 | 99 | 7.92 |
| 06/18/2026 21:33 | 1 | 7.92 |
| 06/18/2026 21:33 | 1 | 7.92 |
| 06/18/2026 21:33 | 1 | 7.92 |
| 06/18/2026 21:33 | 1 | 7.92 |
| 06/18/2026 21:33 | 1 | 7.92 |
| 06/18/2026 21:33 | 40 | 7.92 |
| 06/18/2026 21:33 | 5 | 7.92 |
| 06/18/2026 21:33 | 300 | 7.92 |
| 06/18/2026 21:33 | 200 | 7.92 |
| 06/18/2026 21:33 | 40 | 7.91 |
| 06/18/2026 21:33 | 36 | 7.91 |
| 06/18/2026 21:33 | 43 | 7.91 |
| 06/18/2026 21:33 | 100 | 7.91 |
| 06/18/2026 21:33 | 40 | 7.90 |
| 06/18/2026 21:33 | 19 | 7.90 |
| 06/18/2026 21:33 | 69 | 7.90 |
| 06/18/2026 21:33 | 69 | 7.90 |
| 06/18/2026 21:33 | 6 | 7.90 |
| 06/18/2026 21:33 | 76 | 7.90 |
| 06/18/2026 21:33 | 113 | 7.90 |
| 06/18/2026 21:33 | 6 | 7.90 |
| 06/18/2026 21:33 | 1 | 7.90 |
| 06/18/2026 21:33 | 195 | 7.90 |
| 06/18/2026 21:33 | 51 | 7.90 |
| 06/18/2026 21:33 | 12 | 7.90 |
| 06/18/2026 21:33 | 61 | 7.90 |
| 06/18/2026 21:33 | 76 | 7.90 |
| 06/18/2026 21:33 | 65 | 7.90 |
| 06/18/2026 21:33 | 76 | 7.90 |
| 06/18/2026 21:33 | 126 | 7.90 |
| 06/18/2026 21:33 | 190 | 7.90 |
| 06/18/2026 21:33 | 24 | 7.90 |
| 06/18/2026 21:33 | 98 | 7.90 |
| 06/18/2026 21:33 | 8 | 7.90 |
| 06/18/2026 21:33 | 38 | 7.90 |
| 06/18/2026 21:33 | 19 | 7.90 |
| 06/18/2026 21:33 | 100 | 7.90 |
| 06/18/2026 21:33 | 200 | 7.91 |
| 06/18/2026 21:33 | 100 | 7.91 |
| 06/18/2026 21:33 | 200 | 7.91 |
| 06/18/2026 21:33 | 55 | 7.91 |
| 06/18/2026 21:33 | 170 | 7.91 |
| 06/18/2026 21:33 | 175 | 7.91 |
| 06/18/2026 21:31 | 127 | 7.91 |
| 06/18/2026 21:31 | 217 | 7.91 |
| 06/18/2026 21:31 | 35 | 7.91 |
| 06/18/2026 21:31 | 100 | 7.90 |
| 06/18/2026 21:31 | 90 | 7.90 |
| 06/18/2026 21:31 | 135 | 7.90 |
| 06/18/2026 21:31 | 90 | 7.90 |
| 06/18/2026 21:31 | 6 | 7.90 |
| 06/18/2026 21:31 | 44 | 7.90 |
| 06/18/2026 21:31 | 38 | 7.90 |
| 06/18/2026 21:30 | 1 | 7.90 |
| 06/18/2026 21:30 | 5 | 7.90 |
| 06/18/2026 21:30 | 1 | 7.92 |
| 06/18/2026 21:30 | 100 | 7.93 |
| 06/18/2026 21:30 | 43 | 7.93 |
| 06/18/2026 21:30 | 10 | 7.93 |
| 06/18/2026 21:30 | 6 | 7.93 |
| 06/18/2026 21:30 | 10 | 7.93 |
| 06/18/2026 21:30 | 12 | 7.93 |
| 06/18/2026 21:30 | 88 | 7.93 |
| 06/18/2026 21:30 | 6 | 7.93 |
| 06/18/2026 21:30 | 6 | 7.93 |
| 06/18/2026 21:29 | 162 | 7.94 |
| 06/18/2026 21:29 | 38 | 7.94 |
| 06/18/2026 21:28 | 170 | 7.94 |
| 06/18/2026 21:28 | 1 | 7.94 |
| 06/18/2026 21:28 | 100 | 7.93 |
| 06/18/2026 21:27 | 100 | 7.93 |
| 06/18/2026 21:27 | 24 | 7.93 |
| 06/18/2026 21:27 | 10 | 7.93 |
| 06/18/2026 21:27 | 20 | 7.93 |
| 06/18/2026 21:26 | 100 | 7.94 |
| 06/18/2026 21:26 | 225 | 7.94 |
| 06/18/2026 21:26 | 45 | 7.94 |
| 06/18/2026 21:26 | 30 | 7.94 |
| 06/18/2026 21:26 | 70 | 7.94 |
| 06/18/2026 21:25 | 2 | 7.93 |
| 06/18/2026 21:25 | 2 | 7.93 |
| 06/18/2026 21:25 | 100 | 7.92 |
| 06/18/2026 21:21 | 6 | 7.92 |
| 06/18/2026 21:21 | 6 | 7.92 |
| 06/18/2026 21:21 | 10 | 7.92 |
| 06/18/2026 21:21 | 2 | 7.935 |
| 06/18/2026 21:19 | 100 | 7.94 |
| 06/18/2026 21:19 | 35 | 7.94 |
| 06/18/2026 21:19 | 100 | 7.94 |
| 06/18/2026 21:19 | 127 | 7.94 |
| 06/18/2026 21:19 | 127 | 7.94 |
| 06/18/2026 21:19 | 21 | 7.94 |
| 06/18/2026 21:19 | 127 | 7.94 |
| 06/18/2026 21:19 | 5 | 7.94 |
| 06/18/2026 21:19 | 100 | 7.94 |
| 06/18/2026 21:19 | 69 | 7.92 |
| 06/18/2026 21:17 | 100 | 7.91 |
| 06/18/2026 21:14 | 10 | 7.91 |
| 06/18/2026 21:14 | 35 | 7.91 |
| 06/18/2026 21:14 | 65 | 7.91 |
| 06/18/2026 21:14 | 4 | 7.91 |
| 06/18/2026 21:14 | 20 | 7.91 |
| 06/18/2026 21:14 | 100 | 7.91 |
| 06/18/2026 21:14 | 4 | 7.91 |
| 06/18/2026 21:14 | 43 | 7.91 |
| 06/18/2026 21:14 | 10 | 7.91 |
| 06/18/2026 21:14 | 200 | 7.91 |
| 06/18/2026 21:14 | 47 | 7.91 |
| 06/18/2026 21:14 | 6 | 7.91 |
| 06/18/2026 21:14 | 100 | 7.91 |
| 06/18/2026 21:14 | 10 | 7.92 |
| 06/18/2026 21:14 | 8 | 7.93 |
| 06/18/2026 21:14 | 35 | 7.93 |
| 06/18/2026 21:14 | 47 | 7.93 |
| 06/18/2026 21:14 | 53 | 7.93 |
| 06/18/2026 21:14 | 30 | 7.93 |
| 06/18/2026 21:14 | 100 | 7.93 |
| 06/18/2026 21:14 | 100 | 7.92 |
| 06/18/2026 21:14 | 100 | 7.92 |
| 06/18/2026 21:14 | 38 | 7.92 |
| 06/18/2026 21:09 | 50 | 7.92 |
| 06/18/2026 21:09 | 11 | 7.92 |
| 06/18/2026 21:09 | 43 | 7.92 |
| 06/18/2026 21:09 | 76 | 7.92 |
| 06/18/2026 21:09 | 24 | 7.92 |
| 06/18/2026 21:08 | 19 | 7.91 |
| 06/18/2026 21:07 | 10 | 7.91 |
| 06/18/2026 21:06 | 80 | 7.905 |
| 06/18/2026 21:04 | 5 | 7.91 |
| 06/18/2026 21:04 | 1 | 7.91 |
| 06/18/2026 21:04 | 10 | 7.91 |
| 06/18/2026 21:04 | 1 | 7.91 |
| 06/18/2026 21:04 | 4 | 7.91 |
| 06/18/2026 21:04 | 3 | 7.91 |
| 06/18/2026 21:04 | 5 | 7.91 |
| 06/18/2026 21:04 | 2 | 7.91 |
| 06/18/2026 21:04 | 30 | 7.91 |
| 06/18/2026 21:04 | 100 | 7.91 |
| 06/18/2026 21:04 | 10 | 7.91 |
| 06/18/2026 21:02 | 30 | 7.94 |
| 06/18/2026 21:02 | 100 | 7.94 |
| 06/18/2026 21:02 | 35 | 7.94 |
| 06/18/2026 21:02 | 100 | 7.94 |
| 06/18/2026 21:02 | 100 | 7.94 |
| 06/18/2026 21:02 | 24 | 7.94 |
| 06/18/2026 21:02 | 26 | 7.94 |
| 06/18/2026 21:02 | 50 | 7.94 |
| 06/18/2026 21:00 | 100 | 7.92 |
| 06/18/2026 21:00 | 100 | 7.92 |
| 06/18/2026 21:00 | 100 | 7.92 |
| 06/18/2026 21:00 | 100 | 7.92 |
| 06/18/2026 21:00 | 100 | 7.92 |
| 06/18/2026 21:00 | 100 | 7.92 |
| 06/18/2026 21:00 | 6 | 7.92 |
| 06/18/2026 21:00 | 1 | 7.93 |
| 06/18/2026 20:59 | 100 | 7.93 |
| 06/18/2026 20:59 | 14 | 7.93 |
| 06/18/2026 20:59 | 43 | 7.93 |
| 06/18/2026 20:59 | 18 | 7.93 |
| 06/18/2026 20:59 | 19 | 7.93 |
| 06/18/2026 20:59 | 31 | 7.93 |
| 06/18/2026 20:59 | 45 | 7.93 |
| 06/18/2026 20:59 | 19 | 7.93 |
| 06/18/2026 20:59 | 5 | 7.93 |
| 06/18/2026 20:57 | 4 | 7.92 |
| 06/18/2026 20:52 | 1 | 7.92 |
| 06/18/2026 20:51 | 1 | 7.915 |
| 06/18/2026 20:49 | 38 | 7.915 |
| 06/18/2026 20:49 | 38 | 7.915 |
| 06/18/2026 20:49 | 5 | 7.91 |
| 06/18/2026 20:49 | 63 | 7.90 |
| 06/18/2026 20:49 | 30 | 7.90 |
| 06/18/2026 20:48 | 100 | 7.915 |
| 06/18/2026 20:46 | 4 | 7.915 |
| 06/18/2026 20:46 | 50 | 7.92 |
| 06/18/2026 20:46 | 90 | 7.92 |
| 06/18/2026 20:46 | 90 | 7.92 |
| 06/18/2026 20:46 | 127 | 7.92 |
| 06/18/2026 20:46 | 32 | 7.92 |
| 06/18/2026 20:46 | 95 | 7.92 |
| 06/18/2026 20:46 | 10 | 7.92 |
| 06/18/2026 20:45 | 10 | 7.91 |
| 06/18/2026 20:45 | 1 | 7.91 |
| 06/18/2026 20:45 | 1 | 7.91 |
| 06/18/2026 20:45 | 2 | 7.91 |
| 06/18/2026 20:45 | 39 | 7.91 |
| 06/18/2026 20:45 | 10 | 7.91 |
| 06/18/2026 20:45 | 5 | 7.905 |
| 06/18/2026 20:45 | 9 | 7.905 |
| 06/18/2026 20:44 | 1 | 7.905 |
| 06/18/2026 20:44 | 32 | 7.905 |
| 06/18/2026 20:41 | 38 | 7.905 |
| 06/18/2026 20:40 | 100 | 7.905 |
| 06/18/2026 20:40 | 30 | 7.91 |
| 06/18/2026 20:40 | 13 | 7.91 |
| 06/18/2026 20:40 | 100 | 7.91 |
| 06/18/2026 20:40 | 1 | 7.90 |
| 06/18/2026 20:40 | 50 | 7.905 |
| 06/18/2026 20:39 | 7 | 7.90 |
| 06/18/2026 20:39 | 9 | 7.90 |
| 06/18/2026 20:39 | 4 | 7.90 |
| 06/18/2026 20:38 | 38 | 7.90 |
| 06/18/2026 20:36 | 29 | 7.90 |
| 06/18/2026 20:36 | 80 | 7.90 |
| 06/18/2026 20:35 | 300 | 7.90 |
| 06/18/2026 20:35 | 100 | 7.91 |
| 06/18/2026 20:35 | 57 | 7.91 |
| 06/18/2026 20:35 | 43 | 7.91 |
| 06/18/2026 20:35 | 100 | 7.91 |
| 06/18/2026 20:35 | 100 | 7.91 |
| 06/18/2026 20:35 | 87 | 7.91 |
| 06/18/2026 20:35 | 100 | 7.91 |
| 06/18/2026 20:35 | 18 | 7.91 |
| 06/18/2026 20:33 | 128 | 7.90 |
| 06/18/2026 20:33 | 5 | 7.90 |
| 06/18/2026 20:33 | 1 | 7.90 |
| 06/18/2026 20:33 | 100 | 7.89 |
| 06/18/2026 20:33 | 50 | 7.89 |
| 06/18/2026 20:33 | 5 | 7.89 |
| 06/18/2026 20:33 | 5 | 7.89 |
| 06/18/2026 20:33 | 5 | 7.89 |
| 06/18/2026 20:33 | 128 | 7.89 |
| 06/18/2026 20:33 | 128 | 7.89 |
| 06/18/2026 20:33 | 100 | 7.89 |
| 06/18/2026 20:32 | 100 | 7.88 |
| 06/18/2026 20:32 | 18 | 7.88 |
| 06/18/2026 20:32 | 128 | 7.88 |
| 06/18/2026 20:32 | 1 | 7.88 |
| 06/18/2026 20:32 | 78 | 7.88 |
| 06/18/2026 20:30 | 1 | 7.87 |
| 06/18/2026 20:25 | 100 | 7.86 |
| 06/18/2026 20:22 | 6 | 7.86 |
| 06/18/2026 20:22 | 38 | 7.86 |
| 06/18/2026 20:22 | 12 | 7.86 |
| 06/18/2026 20:22 | 38 | 7.86 |
| 06/18/2026 20:14 | 100 | 7.85 |
| 06/18/2026 20:14 | 46 | 7.85 |
| 06/18/2026 20:14 | 51 | 7.85 |
| 06/18/2026 20:14 | 503 | 7.85 |
| 06/18/2026 20:13 | 100 | 7.86 |
| 06/18/2026 20:11 | 30 | 7.88 |
| 06/18/2026 20:11 | 44 | 7.88 |
| 06/18/2026 20:11 | 3000 | 7.88 |
| 06/18/2026 20:11 | 100 | 7.89 |
| 06/18/2026 20:10 | 10 | 7.90 |
| 06/18/2026 20:10 | 45 | 7.90 |
| 06/18/2026 20:10 | 100 | 7.90 |
| 06/18/2026 20:05 | 49 | 7.92 |
| 06/18/2026 20:03 | 20 | 7.91 |
| 06/18/2026 20:01 | 63 | 7.92 |
| 06/18/2026 20:01 | 100 | 7.92 |
| 06/18/2026 20:00 | 100 | 7.935 |
| 06/18/2026 19:58 | 100 | 7.92 |
| 06/18/2026 19:55 | 1 | 7.92 |
| 06/18/2026 19:55 | 20 | 7.92 |
| 06/18/2026 19:51 | 50 | 7.94 |
| 06/18/2026 19:51 | 1 | 7.94 |
| 06/18/2026 19:51 | 6 | 7.94 |
| 06/18/2026 19:51 | 1 | 7.93 |
| 06/18/2026 19:46 | 12 | 7.92 |
| 06/18/2026 19:46 | 5 | 7.915 |
| 06/18/2026 19:45 | 38 | 7.915 |
| 06/18/2026 19:45 | 2 | 7.92 |
| 06/18/2026 19:41 | 400 | 7.90 |
| 06/18/2026 19:36 | 100 | 7.91 |
| 06/18/2026 19:36 | 108 | 7.90 |
| 06/18/2026 19:36 | 10 | 7.90 |
| 06/18/2026 19:30 | 1 | 7.93 |
| 06/18/2026 19:30 | 1 | 7.95 |
| 06/18/2026 19:28 | 100 | 7.95 |
| 06/18/2026 19:27 | 100 | 7.94 |
| 06/18/2026 19:27 | 100 | 7.94 |
| 06/18/2026 19:27 | 48 | 7.93 |
| 06/18/2026 19:27 | 52 | 7.93 |
| 06/18/2026 19:27 | 48 | 7.94 |
| 06/18/2026 19:27 | 52 | 7.94 |
| 06/18/2026 19:27 | 48 | 7.95 |
| 06/18/2026 19:27 | 20 | 7.96 |
| 06/18/2026 19:23 | 99 | 7.99 |
| 06/18/2026 19:23 | 200 | 8.00 |
| 06/18/2026 19:23 | 719 | 8.00 |
| 06/18/2026 19:23 | 121 | 8.00 |
| 06/18/2026 19:22 | 539 | 8.00 |
| 06/18/2026 19:22 | 170 | 8.01 |
| 06/18/2026 19:22 | 9 | 8.01 |
| 06/18/2026 19:22 | 82 | 8.01 |
| 06/18/2026 19:22 | 19 | 8.00 |
| 06/18/2026 19:22 | 50 | 8.00 |
| 06/18/2026 19:22 | 6 | 8.00 |
| 06/18/2026 19:22 | 44 | 8.00 |
| 06/18/2026 19:22 | 100 | 7.99 |
| 06/18/2026 19:22 | 162 | 7.99 |
| 06/18/2026 19:22 | 170 | 7.98 |
| 06/18/2026 19:22 | 100 | 7.96 |
| 06/18/2026 19:19 | 2 | 7.97 |
| 06/18/2026 19:19 | 4 | 7.97 |
| 06/18/2026 19:19 | 126 | 7.97 |
| 06/18/2026 19:15 | 12 | 7.95 |
| 06/18/2026 19:13 | 100 | 7.95 |
| 06/18/2026 19:12 | 59 | 7.96 |
| 06/18/2026 19:12 | 116 | 7.96 |
| 06/18/2026 19:11 | 200 | 7.97 |
| 06/18/2026 19:11 | 48 | 7.97 |
| 06/18/2026 19:11 | 2 | 7.98 |
| 06/18/2026 19:11 | 10 | 7.98 |
| 06/18/2026 19:07 | 5 | 8.00 |
| 06/18/2026 19:06 | 100 | 7.99 |
| 06/18/2026 19:06 | 100 | 7.99 |
| 06/18/2026 19:06 | 400 | 8.00 |
| 06/18/2026 19:06 | 1 | 8.00 |
| 06/18/2026 19:05 | 100 | 8.005 |
| 06/18/2026 19:05 | 10 | 8.005 |
| 06/18/2026 19:05 | 100 | 8.00 |
| 06/18/2026 19:04 | 50 | 7.99 |
| 06/18/2026 19:04 | 100 | 7.99 |
| 06/18/2026 19:04 | 100 | 7.98 |
| 06/18/2026 19:04 | 26 | 7.98 |
| 06/18/2026 19:04 | 100 | 7.98 |
| 06/18/2026 19:03 | 6 | 7.96 |
| 06/18/2026 19:03 | 50 | 7.97 |
| 06/18/2026 19:03 | 76 | 7.97 |
| 06/18/2026 19:03 | 50 | 7.97 |
| 06/18/2026 19:03 | 1 | 7.97 |
| 06/18/2026 19:02 | 4 | 7.95 |
| 06/18/2026 19:01 | 100 | 7.96 |
| 06/18/2026 19:01 | 48 | 7.97 |
| 06/18/2026 18:59 | 62 | 7.98 |
| 06/18/2026 18:59 | 38 | 7.98 |
| 06/18/2026 18:58 | 95 | 8.005 |
| 06/18/2026 18:58 | 113 | 8.01 |
| 06/18/2026 18:58 | 5 | 8.01 |
| 06/18/2026 18:58 | 1 | 8.00 |
| 06/18/2026 18:58 | 99 | 7.99 |
| 06/18/2026 18:58 | 1 | 7.99 |
| 06/18/2026 18:58 | 5 | 7.98 |
| 06/18/2026 18:58 | 5 | 7.99 |
| 06/18/2026 18:58 | 40 | 7.99 |
| 06/18/2026 18:58 | 100 | 7.99 |
| 06/18/2026 18:58 | 200 | 7.99 |
| 06/18/2026 18:58 | 96 | 7.97 |
| 06/18/2026 18:58 | 100 | 7.97 |
| 06/18/2026 18:55 | 161 | 7.96 |
| 06/18/2026 18:55 | 200 | 7.96 |
| 06/18/2026 18:55 | 800 | 7.96 |
| 06/18/2026 18:55 | 200 | 7.96 |
| 06/18/2026 18:55 | 3284 | 7.96 |
| 06/18/2026 18:55 | 1000 | 7.96 |
| 06/18/2026 18:55 | 16 | 7.96 |
| 06/18/2026 18:55 | 100 | 7.96 |
| 06/18/2026 18:55 | 486 | 7.96 |
| 06/18/2026 18:55 | 100 | 7.96 |
| 06/18/2026 18:55 | 298 | 7.96 |
| 06/18/2026 18:55 | 188 | 7.96 |
| 06/18/2026 18:55 | 298 | 7.96 |
| 06/18/2026 18:55 | 188 | 7.96 |
| 06/18/2026 18:55 | 180 | 7.96 |
| 06/18/2026 18:55 | 113 | 7.96 |
| 06/18/2026 18:55 | 108 | 7.96 |
| 06/18/2026 18:55 | 113 | 7.96 |
| 06/18/2026 18:55 | 840 | 7.96 |
| 06/18/2026 18:55 | 9 | 7.96 |
| 06/18/2026 18:55 | 113 | 7.96 |
| 06/18/2026 18:55 | 38 | 7.96 |
| 06/18/2026 18:55 | 100 | 7.96 |
| 06/18/2026 18:55 | 1000 | 7.96 |
| 06/18/2026 18:55 | 100 | 7.96 |
| 06/18/2026 18:55 | 900 | 7.96 |
| 06/18/2026 18:55 | 50 | 7.96 |
| 06/18/2026 18:55 | 50 | 7.96 |
| 06/18/2026 18:55 | 1 | 7.96 |
| 06/18/2026 18:55 | 2 | 7.96 |
| 06/18/2026 18:55 | 1 | 7.96 |
| 06/18/2026 18:55 | 1 | 7.96 |
| 06/18/2026 18:55 | 2 | 7.96 |
| 06/18/2026 18:55 | 6 | 7.96 |
| 06/18/2026 18:55 | 6 | 7.96 |
| 06/18/2026 18:55 | 5 | 7.96 |
| 06/18/2026 18:55 | 3 | 7.96 |
| 06/18/2026 18:55 | 2 | 7.96 |
| 06/18/2026 18:55 | 4 | 7.96 |
| 06/18/2026 18:55 | 17 | 7.96 |
| 06/18/2026 18:55 | 50 | 7.96 |
| 06/18/2026 18:55 | 13 | 7.96 |
| 06/18/2026 18:55 | 782 | 7.96 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 24 | 7.97 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 10 | 7.97 |
| 06/18/2026 18:54 | 10 | 7.97 |
| 06/18/2026 18:54 | 10 | 7.97 |
| 06/18/2026 18:54 | 10 | 7.97 |
| 06/18/2026 18:54 | 10 | 7.97 |
| 06/18/2026 18:54 | 10 | 7.97 |
| 06/18/2026 18:54 | 24 | 7.97 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 62 | 7.97 |
| 06/18/2026 18:54 | 100 | 7.965 |
| 06/18/2026 18:54 | 218 | 7.96 |
| 06/18/2026 18:54 | 369 | 7.96 |
| 06/18/2026 18:54 | 213 | 7.96 |
| 06/18/2026 18:54 | 687 | 7.96 |
| 06/18/2026 18:54 | 100 | 7.96 |
| 06/18/2026 18:54 | 941 | 7.96 |
| 06/18/2026 18:54 | 59 | 7.96 |
| 06/18/2026 18:54 | 38 | 7.97 |
| 06/18/2026 18:54 | 62 | 7.97 |
| 06/18/2026 18:54 | 100 | 7.97 |
| 06/18/2026 18:54 | 51 | 7.97 |
| 06/18/2026 18:54 | 6 | 7.97 |
| 06/18/2026 18:54 | 94 | 7.97 |
| 06/18/2026 18:54 | 126 | 7.97 |
| 06/18/2026 18:54 | 126 | 7.97 |
| 06/18/2026 18:54 | 13 | 7.95 |
| 06/18/2026 18:54 | 170 | 7.94 |
| 06/18/2026 18:54 | 38 | 7.94 |
| 06/18/2026 18:50 | 20 | 7.935 |
| 06/18/2026 18:50 | 102 | 7.94 |
| 06/18/2026 18:48 | 16 | 7.94 |
| 06/18/2026 18:46 | 1 | 7.95 |
| 06/18/2026 18:46 | 11 | 7.95 |
| 06/18/2026 18:43 | 1 | 7.96 |
| 06/18/2026 18:35 | 100 | 7.945 |
| 06/18/2026 18:34 | 80 | 7.91 |
| 06/18/2026 18:33 | 100 | 7.93 |
| 06/18/2026 18:33 | 2 | 7.93 |
| 06/18/2026 18:29 | 169 | 7.94 |
| 06/18/2026 18:29 | 48 | 7.94 |
| 06/18/2026 18:29 | 85 | 7.96 |
| 06/18/2026 18:29 | 1 | 7.96 |
| 06/18/2026 18:29 | 99 | 7.96 |
| 06/18/2026 18:16 | 28 | 7.96 |
| 06/18/2026 18:16 | 200 | 7.96 |
| 06/18/2026 18:16 | 15 | 7.97 |
| 06/18/2026 18:16 | 85 | 7.97 |
| 06/18/2026 18:14 | 100 | 7.995 |
| 06/18/2026 18:12 | 4 | 7.995 |
| 06/18/2026 18:11 | 4614 | 8.00 |
| 06/18/2026 18:11 | 100 | 8.01 |
| 06/18/2026 18:09 | 100 | 8.01 |
| 06/18/2026 18:09 | 1 | 8.03 |
| 06/18/2026 18:06 | 200 | 8.03 |
| 06/18/2026 18:06 | 20 | 8.03 |
| 06/18/2026 18:06 | 100 | 8.03 |
| 06/18/2026 18:05 | 100 | 8.04 |
| 06/18/2026 18:05 | 100 | 8.03 |
| 06/18/2026 18:05 | 38 | 8.015 |
| 06/18/2026 18:05 | 2 | 8.015 |
| 06/18/2026 18:03 | 100 | 8.015 |
| 06/18/2026 18:03 | 10 | 8.02 |
| 06/18/2026 18:03 | 30 | 8.01 |
| 06/18/2026 18:03 | 70 | 8.01 |
| 06/18/2026 18:03 | 100 | 8.01 |
| 06/18/2026 18:03 | 2 | 8.01 |
| 06/18/2026 18:03 | 50 | 8.01 |
| 06/18/2026 18:03 | 10 | 8.00 |
| 06/18/2026 18:03 | 200 | 8.00 |
| 06/18/2026 18:03 | 7 | 7.99 |
| 06/18/2026 18:03 | 170 | 7.99 |
| 06/18/2026 18:03 | 1 | 7.99 |
| 06/18/2026 18:03 | 15 | 7.99 |
| 06/18/2026 18:03 | 1 | 7.97 |
| 06/18/2026 18:03 | 14 | 7.97 |
| 06/18/2026 18:03 | 45 | 7.97 |
| 06/18/2026 18:02 | 44 | 7.98 |
| 06/18/2026 18:02 | 6 | 7.98 |
| 06/18/2026 18:02 | 100 | 7.98 |
| 06/18/2026 18:02 | 6 | 7.98 |
| 06/18/2026 18:02 | 16 | 7.98 |
| 06/18/2026 18:02 | 5 | 7.98 |
| 06/18/2026 18:02 | 10 | 7.98 |
| 06/18/2026 18:02 | 100 | 7.98 |
| 06/18/2026 18:02 | 16 | 7.97 |
| 06/18/2026 18:02 | 7 | 7.97 |
| 06/18/2026 18:02 | 24 | 7.97 |
| 06/18/2026 18:02 | 76 | 7.97 |
| 06/18/2026 18:02 | 62 | 7.97 |
| 06/18/2026 18:02 | 100 | 7.97 |
| 06/18/2026 18:02 | 6 | 7.97 |
| 06/18/2026 18:02 | 100 | 7.95 |
| 06/18/2026 18:02 | 5 | 7.97 |
| 06/18/2026 18:02 | 5 | 7.97 |
| 06/18/2026 18:02 | 100 | 7.97 |
| 06/18/2026 18:02 | 100 | 7.96 |
| 06/18/2026 18:02 | 175 | 7.95 |
| 06/18/2026 18:02 | 170 | 7.95 |
| 06/18/2026 18:02 | 100 | 7.95 |
| 06/18/2026 17:56 | 127 | 7.95 |
| 06/18/2026 17:56 | 96 | 7.95 |
| 06/18/2026 17:56 | 31 | 7.95 |
| 06/18/2026 17:56 | 17 | 7.95 |
| 06/18/2026 17:55 | 83 | 7.95 |
| 06/18/2026 17:52 | 5 | 7.94 |
| 06/18/2026 17:52 | 5 | 7.94 |
| 06/18/2026 17:52 | 5 | 7.94 |
| 06/18/2026 17:52 | 127 | 7.94 |
| 06/18/2026 17:52 | 98 | 7.94 |
| 06/18/2026 17:52 | 2 | 7.94 |
| 06/18/2026 17:52 | 100 | 7.93 |
| 06/18/2026 17:51 | 22 | 7.91 |
| 06/18/2026 17:50 | 38 | 7.91 |
| 06/18/2026 17:49 | 100 | 7.905 |
| 06/18/2026 17:49 | 1 | 7.91 |
| 06/18/2026 17:48 | 55 | 7.90 |
| 06/18/2026 17:48 | 13 | 7.90 |
| 06/18/2026 17:48 | 13 | 7.90 |
| 06/18/2026 17:46 | 119 | 7.90 |
| 06/18/2026 17:44 | 100 | 7.91 |
| 06/18/2026 17:43 | 100 | 7.91 |
| 06/18/2026 17:43 | 98 | 7.92 |
| 06/18/2026 17:42 | 2 | 7.92 |
| 06/18/2026 17:42 | 100 | 7.93 |
| 06/18/2026 17:42 | 100 | 7.94 |
| 06/18/2026 17:42 | 93 | 7.94 |
| 06/18/2026 17:41 | 7 | 7.94 |
| 06/18/2026 17:41 | 100 | 7.94 |
| 06/18/2026 17:41 | 29 | 7.96 |
| 06/18/2026 17:41 | 12 | 7.96 |
| 06/18/2026 17:40 | 38 | 7.955 |
| 06/18/2026 17:40 | 38 | 7.95 |
| 06/18/2026 17:40 | 38 | 7.95 |
| 06/18/2026 17:39 | 100 | 7.95 |
| 06/18/2026 17:38 | 1 | 7.97 |
| 06/18/2026 17:38 | 100 | 7.955 |
| 06/18/2026 17:36 | 80 | 7.96 |
| 06/18/2026 17:36 | 20 | 7.96 |
| 06/18/2026 17:36 | 46 | 7.96 |
| 06/18/2026 17:36 | 2 | 7.96 |
| 06/18/2026 17:36 | 2 | 7.96 |
| 06/18/2026 17:36 | 1 | 7.98 |
| 06/18/2026 17:30 | 10 | 7.97 |
| 06/18/2026 17:30 | 9 | 7.97 |
| 06/18/2026 17:30 | 186 | 7.97 |
| 06/18/2026 17:29 | 105 | 7.97 |
| 06/18/2026 17:28 | 1 | 8.01 |
| 06/18/2026 17:28 | 2 | 8.01 |
| 06/18/2026 17:28 | 38 | 8.01 |
| 06/18/2026 17:28 | 10 | 8.01 |
| 06/18/2026 17:28 | 10 | 8.01 |
| 06/18/2026 17:28 | 38 | 8.01 |
| 06/18/2026 17:27 | 1 | 8.02 |
| 06/18/2026 17:27 | 4 | 8.02 |
| 06/18/2026 17:27 | 100 | 8.01 |
| 06/18/2026 17:27 | 10 | 8.00 |
| 06/18/2026 17:27 | 554 | 8.00 |
| 06/18/2026 17:27 | 571 | 8.00 |
| 06/18/2026 17:26 | 100 | 7.98 |
| 06/18/2026 17:25 | 6 | 7.98 |
| 06/18/2026 17:25 | 3 | 7.98 |
| 06/18/2026 17:25 | 3 | 7.98 |
| 06/18/2026 17:23 | 3 | 7.98 |
| 06/18/2026 17:23 | 3 | 7.98 |
| 06/18/2026 17:23 | 4 | 7.98 |
| 06/18/2026 17:23 | 38 | 7.98 |
| 06/18/2026 17:20 | 100 | 8.00 |
| 06/18/2026 17:20 | 100 | 8.005 |
| 06/18/2026 17:20 | 2 | 8.01 |
| 06/18/2026 17:20 | 2900 | 8.00 |
| 06/18/2026 17:20 | 100 | 8.00 |
| 06/18/2026 17:16 | 1 | 8.00 |
| 06/18/2026 17:15 | 39 | 7.99 |
| 06/18/2026 17:15 | 200 | 7.99 |
| 06/18/2026 17:15 | 1 | 7.99 |
| 06/18/2026 17:15 | 2 | 8.00 |
| 06/18/2026 17:15 | 400 | 8.00 |
| 06/18/2026 17:14 | 1 | 8.00 |
| 06/18/2026 17:14 | 10 | 8.00 |
| 06/18/2026 17:14 | 10 | 8.00 |
| 06/18/2026 17:14 | 9 | 8.00 |
| 06/18/2026 17:14 | 48 | 8.01 |
| 06/18/2026 17:14 | 20 | 8.02 |
| 06/18/2026 17:14 | 200 | 8.03 |
| 06/18/2026 17:14 | 125 | 8.03 |
| 06/18/2026 17:14 | 125 | 8.03 |
| 06/18/2026 17:14 | 25 | 8.03 |
| 06/18/2026 17:14 | 100 | 8.03 |
| 06/18/2026 17:14 | 7 | 8.04 |
| 06/18/2026 17:14 | 1 | 8.04 |
| 06/18/2026 17:14 | 1 | 8.05 |
| 06/18/2026 17:14 | 1 | 8.06 |
| 06/18/2026 17:14 | 5 | 8.06 |
| 06/18/2026 17:14 | 9 | 8.05 |
| 06/18/2026 17:14 | 9 | 8.06 |
| 06/18/2026 17:14 | 1 | 8.06 |
| 06/18/2026 17:12 | 198 | 8.04 |
| 06/18/2026 17:12 | 2 | 8.04 |
| 06/18/2026 17:11 | 2 | 8.06 |
| 06/18/2026 17:11 | 4 | 8.06 |
| 06/18/2026 17:11 | 4 | 8.06 |
| 06/18/2026 17:11 | 5 | 8.06 |
| 06/18/2026 17:11 | 100 | 8.05 |
| 06/18/2026 17:11 | 100 | 8.05 |
| 06/18/2026 17:11 | 500 | 8.05 |
| 06/18/2026 17:11 | 200 | 8.05 |
| 06/18/2026 17:11 | 68 | 8.04 |
| 06/18/2026 17:11 | 1 | 8.04 |
| 06/18/2026 17:11 | 154 | 8.03 |
| 06/18/2026 17:10 | 100 | 7.99 |
| 06/18/2026 17:10 | 3 | 7.99 |
| 06/18/2026 17:10 | 7 | 7.99 |
| 06/18/2026 17:10 | 1 | 7.99 |
| 06/18/2026 17:10 | 1 | 8.01 |
| 06/18/2026 17:10 | 2 | 8.01 |
| 06/18/2026 17:09 | 46 | 8.03 |
| 06/18/2026 17:05 | 200 | 7.99 |
| 06/18/2026 17:05 | 63 | 7.99 |
| 06/18/2026 17:05 | 20 | 7.99 |
| 06/18/2026 17:05 | 2 | 8.01 |
| 06/18/2026 17:05 | 43 | 8.01 |
| 06/18/2026 17:04 | 5 | 8.045 |
| 06/18/2026 17:03 | 100 | 8.05 |
| 06/18/2026 17:03 | 100 | 8.035 |
| 06/18/2026 17:03 | 2355 | 8.05 |
| 06/18/2026 17:03 | 400 | 8.05 |
| 06/18/2026 17:03 | 170 | 8.05 |
| 06/18/2026 17:03 | 100 | 8.05 |
| 06/18/2026 17:03 | 75 | 8.035 |
| 06/18/2026 17:01 | 5 | 8.055 |
| 06/18/2026 17:01 | 5 | 8.055 |
| 06/18/2026 17:01 | 5 | 8.055 |
| 06/18/2026 17:01 | 5 | 8.055 |
| 06/18/2026 17:01 | 5 | 8.055 |
| 06/18/2026 17:00 | 30 | 8.05 |
| 06/18/2026 16:58 | 100 | 8.08 |
| 06/18/2026 16:57 | 100 | 8.07 |
| 06/18/2026 16:56 | 100 | 8.07 |
| 06/18/2026 16:56 | 100 | 8.07 |
| 06/18/2026 16:53 | 100 | 8.02 |
| 06/18/2026 16:53 | 175 | 8.02 |
| 06/18/2026 16:53 | 12 | 8.04 |
| 06/18/2026 16:52 | 100 | 8.05 |
| 06/18/2026 16:51 | 3 | 8.09 |
| 06/18/2026 16:51 | 300 | 8.09 |
| 06/18/2026 16:51 | 79 | 8.08 |
| 06/18/2026 16:51 | 93 | 8.08 |
| 06/18/2026 16:51 | 7 | 8.08 |
| 06/18/2026 16:51 | 46 | 8.08 |
| 06/18/2026 16:51 | 11 | 8.08 |
| 06/18/2026 16:51 | 103 | 8.08 |
| 06/18/2026 16:51 | 17 | 8.08 |
| 06/18/2026 16:51 | 99 | 8.08 |
| 06/18/2026 16:51 | 1 | 8.07 |
| 06/18/2026 16:51 | 98 | 8.07 |
| 06/18/2026 16:51 | 46 | 8.07 |
| 06/18/2026 16:51 | 65 | 8.08 |
| 06/18/2026 16:51 | 98 | 8.08 |
| 06/18/2026 16:51 | 98 | 8.07 |
| 06/18/2026 16:51 | 500 | 8.08 |
| 06/18/2026 16:51 | 100 | 8.08 |
| 06/18/2026 16:51 | 1 | 8.05 |
| 06/18/2026 16:51 | 56 | 8.05 |
| 06/18/2026 16:51 | 115 | 8.05 |
| 06/18/2026 16:51 | 20 | 8.03 |
| 06/18/2026 16:51 | 56 | 8.04 |
| 06/18/2026 16:51 | 114 | 8.045 |
| 06/18/2026 16:51 | 286 | 8.045 |
| 06/18/2026 16:51 | 100 | 8.05 |
| 06/18/2026 16:51 | 100 | 8.04 |
| 06/18/2026 16:51 | 100 | 8.03 |
| 06/18/2026 16:51 | 100 | 8.02 |
| 06/18/2026 16:51 | 98 | 8.02 |
| 06/18/2026 16:51 | 100 | 8.01 |
| 06/18/2026 16:51 | 2 | 8.02 |
| 06/18/2026 16:51 | 5 | 8.02 |
| 06/18/2026 16:51 | 15 | 8.02 |
| 06/18/2026 16:51 | 98 | 8.01 |
| 06/18/2026 16:51 | 50 | 8.01 |
| 06/18/2026 16:51 | 50 | 8.01 |
| 06/18/2026 16:51 | 500 | 8.00 |
| 06/18/2026 16:51 | 13 | 8.00 |
| 06/18/2026 16:51 | 21 | 8.00 |
| 06/18/2026 16:51 | 100 | 8.00 |
| 06/18/2026 16:51 | 170 | 7.99 |
| 06/18/2026 16:47 | 100 | 7.94 |
| 06/18/2026 16:46 | 27 | 7.95 |
| 06/18/2026 16:42 | 43 | 7.92 |
| 06/18/2026 16:41 | 80 | 7.95 |
| 06/18/2026 16:41 | 57 | 7.95 |
| 06/18/2026 16:39 | 1 | 8.02 |
| 06/18/2026 16:39 | 100 | 8.02 |
| 06/18/2026 16:39 | 71 | 8.02 |
| 06/18/2026 16:39 | 30 | 8.02 |
| 06/18/2026 16:38 | 100 | 8.00 |
| 06/18/2026 16:38 | 2 | 8.00 |
| 06/18/2026 16:38 | 100 | 8.00 |
| 06/18/2026 16:38 | 15 | 8.00 |
| 06/18/2026 16:38 | 12 | 8.00 |
| 06/18/2026 16:38 | 24 | 8.00 |
| 06/18/2026 16:37 | 38 | 7.985 |
| 06/18/2026 16:37 | 93 | 7.98 |
| 06/18/2026 16:37 | 76 | 7.99 |
| 06/18/2026 16:37 | 6 | 7.99 |
| 06/18/2026 16:37 | 8 | 7.99 |
| 06/18/2026 16:37 | 16 | 7.99 |
| 06/18/2026 16:37 | 100 | 7.99 |
| 06/18/2026 16:37 | 100 | 8.00 |
| 06/18/2026 16:37 | 5 | 8.00 |
| 06/18/2026 16:37 | 10 | 8.00 |
| 06/18/2026 16:37 | 62 | 8.00 |
| 06/18/2026 16:37 | 88 | 8.00 |
| 06/18/2026 16:37 | 100 | 8.00 |
| 06/18/2026 16:37 | 12 | 7.98 |
| 06/18/2026 16:37 | 88 | 7.98 |
| 06/18/2026 16:37 | 200 | 8.00 |
| 06/18/2026 16:37 | 100 | 8.00 |
| 06/18/2026 16:37 | 150 | 8.00 |
| 06/18/2026 16:37 | 135 | 8.00 |
| 06/18/2026 16:37 | 100 | 7.99 |
| 06/18/2026 16:37 | 100 | 7.95 |
| 06/18/2026 16:37 | 15 | 7.95 |
| 06/18/2026 16:37 | 25 | 7.95 |
| 06/18/2026 16:37 | 100 | 7.92 |
| 06/18/2026 16:34 | 80 | 7.89 |
| 06/18/2026 16:33 | 100 | 7.87 |
| 06/18/2026 16:33 | 100 | 7.875 |
| 06/18/2026 16:33 | 100 | 7.87 |
| 06/18/2026 16:33 | 100 | 7.87 |
| 06/18/2026 16:33 | 7 | 7.845 |
| 06/18/2026 16:32 | 1 | 7.84 |
| 06/18/2026 16:31 | 30 | 7.84 |
| 06/18/2026 16:31 | 200 | 7.84 |
| 06/18/2026 16:31 | 43 | 7.84 |
| 06/18/2026 16:31 | 200 | 7.86 |
| 06/18/2026 16:31 | 100 | 7.86 |
| 06/18/2026 16:30 | 400 | 7.87 |
| 06/18/2026 16:29 | 46 | 7.92 |
| 06/18/2026 16:27 | 38 | 7.94 |
| 06/18/2026 16:27 | 100 | 7.94 |
| 06/18/2026 16:27 | 100 | 7.89 |
| 06/18/2026 16:27 | 100 | 7.87 |
| 06/18/2026 16:27 | 100 | 7.86 |
| 06/18/2026 16:27 | 5 | 7.87 |
| 06/18/2026 16:27 | 1 | 7.87 |
| 06/18/2026 16:27 | 2 | 7.86 |
| 06/18/2026 16:27 | 2 | 7.86 |
| 06/18/2026 16:27 | 1 | 7.86 |
| 06/18/2026 16:27 | 1 | 7.86 |
| 06/18/2026 16:27 | 10 | 7.86 |
| 06/18/2026 16:27 | 7 | 7.86 |
| 06/18/2026 16:27 | 1 | 7.86 |
| 06/18/2026 16:27 | 8 | 7.86 |
| 06/18/2026 16:27 | 7 | 7.86 |
| 06/18/2026 16:27 | 1 | 7.86 |
| 06/18/2026 16:27 | 1 | 7.86 |
| 06/18/2026 16:27 | 2 | 7.86 |
| 06/18/2026 16:27 | 43 | 7.86 |
| 06/18/2026 16:27 | 100 | 7.86 |
| 06/18/2026 16:27 | 10 | 7.83 |
| 06/18/2026 16:24 | 3 | 7.82 |
| 06/18/2026 16:22 | 100 | 7.82 |
| 06/18/2026 16:22 | 162 | 7.83 |
| 06/18/2026 16:22 | 100 | 7.83 |
| 06/18/2026 16:22 | 7 | 7.83 |
| 06/18/2026 16:22 | 100 | 7.83 |
| 06/18/2026 16:22 | 5 | 7.83 |
| 06/18/2026 16:22 | 10 | 7.83 |
| 06/18/2026 16:22 | 100 | 7.82 |
| 06/18/2026 16:22 | 1 | 7.82 |
| 06/18/2026 16:22 | 6 | 7.82 |
| 06/18/2026 16:22 | 22 | 7.81 |
| 06/18/2026 16:21 | 2 | 7.805 |
| 06/18/2026 16:21 | 62 | 7.80 |
| 06/18/2026 16:21 | 38 | 7.80 |
| 06/18/2026 16:20 | 1 | 7.80 |
| 06/18/2026 16:17 | 1 | 7.80 |
| 06/18/2026 16:17 | 2 | 7.80 |
| 06/18/2026 16:17 | 59 | 7.81 |
| 06/18/2026 16:17 | 41 | 7.81 |
| 06/18/2026 16:17 | 100 | 7.82 |
| 06/18/2026 16:15 | 100 | 7.78 |
| 06/18/2026 16:15 | 9 | 7.78 |
| 06/18/2026 16:15 | 100 | 7.78 |
| 06/18/2026 16:15 | 200 | 7.78 |
| 06/18/2026 16:15 | 100 | 7.78 |
| 06/18/2026 16:15 | 6 | 7.78 |
| 06/18/2026 16:15 | 94 | 7.78 |
| 06/18/2026 16:14 | 20 | 7.745 |
| 06/18/2026 16:14 | 8 | 7.75 |
| 06/18/2026 16:14 | 7 | 7.75 |
| 06/18/2026 16:14 | 100 | 7.75 |
| 06/18/2026 16:14 | 72 | 7.76 |
| 06/18/2026 16:14 | 100 | 7.76 |
| 06/18/2026 16:14 | 100 | 7.76 |
| 06/18/2026 16:14 | 100 | 7.76 |
| 06/18/2026 16:13 | 200 | 7.75 |
| 06/18/2026 16:13 | 20 | 7.75 |
| 06/18/2026 16:13 | 812 | 7.75 |
| 06/18/2026 16:13 | 188 | 7.75 |
| 06/18/2026 16:11 | 200 | 7.78 |
| 06/18/2026 16:11 | 100 | 7.78 |
| 06/18/2026 16:11 | 62 | 7.785 |
| 06/18/2026 16:11 | 38 | 7.79 |
| 06/18/2026 16:11 | 200 | 7.78 |
| 06/18/2026 16:11 | 243 | 7.78 |
| 06/18/2026 16:11 | 20 | 7.80 |
| 06/18/2026 16:09 | 51 | 7.83 |
| 06/18/2026 16:08 | 6 | 7.84 |
| 06/18/2026 16:08 | 49 | 7.84 |
| 06/18/2026 16:08 | 100 | 7.86 |
| 06/18/2026 16:08 | 62 | 7.88 |
| 06/18/2026 16:07 | 75 | 7.88 |
| 06/18/2026 16:07 | 47 | 7.88 |
| 06/18/2026 16:07 | 53 | 7.88 |
| 06/18/2026 16:07 | 100 | 7.88 |
| 06/18/2026 16:07 | 100 | 7.87 |
| 06/18/2026 16:07 | 100 | 7.86 |
| 06/18/2026 16:07 | 100 | 7.86 |
| 06/18/2026 16:07 | 100 | 7.85 |
| 06/18/2026 16:07 | 100 | 7.84 |
| 06/18/2026 16:07 | 100 | 7.82 |
| 06/18/2026 16:06 | 5 | 7.81 |
| 06/18/2026 16:06 | 5 | 7.81 |
| 06/18/2026 16:06 | 5 | 7.81 |
| 06/18/2026 16:06 | 100 | 7.81 |
| 06/18/2026 16:06 | 100 | 7.80 |
| 06/18/2026 16:05 | 100 | 7.78 |
| 06/18/2026 16:04 | 100 | 7.775 |
| 06/18/2026 16:03 | 200 | 7.78 |
| 06/18/2026 16:02 | 100 | 7.76 |
| 06/18/2026 16:02 | 53 | 7.74 |
| 06/18/2026 16:02 | 100 | 7.74 |
| 06/18/2026 16:02 | 4 | 7.73 |
| 06/18/2026 16:02 | 100 | 7.73 |
| 06/18/2026 16:02 | 7 | 7.72 |
| 06/18/2026 16:02 | 3 | 7.71 |
| 06/18/2026 16:01 | 93 | 7.72 |
| 06/18/2026 16:01 | 299 | 7.72 |
| 06/18/2026 16:01 | 100 | 7.72 |
| 06/18/2026 16:00 | 80 | 7.68 |
| 06/18/2026 15:57 | 2 | 7.74 |
| 06/18/2026 15:55 | 100 | 7.78 |
| 06/18/2026 15:54 | 76 | 7.78 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 2 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 2 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 2 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 20 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 2 | 7.76 |
| 06/18/2026 15:54 | 2 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.76 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 20 | 7.75 |
| 06/18/2026 15:54 | 2 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 2 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 48 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 22 | 7.75 |
| 06/18/2026 15:54 | 49 | 7.76 |
| 06/18/2026 15:54 | 100 | 7.76 |
| 06/18/2026 15:54 | 3 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 2 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 1 | 7.75 |
| 06/18/2026 15:54 | 83 | 7.75 |
| 06/18/2026 15:54 | 100 | 7.75 |
| 06/18/2026 15:54 | 21 | 7.75 |
| 06/18/2026 15:53 | 38 | 7.71 |
| 06/18/2026 15:52 | 38 | 7.745 |
| 06/18/2026 15:51 | 38 | 7.75 |
| 06/18/2026 15:51 | 100 | 7.74 |
| 06/18/2026 15:51 | 10 | 7.75 |
| 06/18/2026 15:51 | 49 | 7.81 |
| 06/18/2026 15:50 | 58 | 7.81 |
| 06/18/2026 15:48 | 47 | 7.87 |
| 06/18/2026 15:47 | 100 | 7.82 |
| 06/18/2026 15:47 | 42 | 7.84 |
| 06/18/2026 15:47 | 13 | 7.84 |
| 06/18/2026 15:47 | 24 | 7.845 |
| 06/18/2026 15:47 | 37 | 7.845 |
| 06/18/2026 15:47 | 39 | 7.845 |
| 06/18/2026 15:46 | 11 | 7.89 |
| 06/18/2026 15:45 | 85 | 7.89 |
| 06/18/2026 15:45 | 200 | 7.89 |
| 06/18/2026 15:45 | 100 | 7.88 |
| 06/18/2026 15:45 | 16 | 7.88 |
| 06/18/2026 15:45 | 15 | 7.89 |
| 06/18/2026 15:45 | 5 | 7.88 |
| 06/18/2026 15:45 | 10 | 7.88 |
| 06/18/2026 15:45 | 100 | 7.86 |
| 06/18/2026 15:45 | 47 | 7.85 |
| 06/18/2026 15:45 | 100 | 7.85 |
| 06/18/2026 15:45 | 28 | 7.85 |
| 06/18/2026 15:45 | 147 | 7.85 |
| 06/18/2026 15:45 | 3 | 7.84 |
| 06/18/2026 15:45 | 100 | 7.84 |
| 06/18/2026 15:43 | 4 | 7.78 |
| 06/18/2026 15:43 | 1 | 7.78 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 34 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 2 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 34 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 99 | 7.78 |
| 06/18/2026 15:43 | 100 | 7.78 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 2 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 2 | 7.77 |
| 06/18/2026 15:43 | 1 | 7.77 |
| 06/18/2026 15:43 | 2 | 7.77 |
| 06/18/2026 15:43 | 2 | 7.77 |
| 06/18/2026 15:43 | 35 | 7.77 |
| 06/18/2026 15:41 | 35 | 7.76 |
| 06/18/2026 15:41 | 100 | 7.76 |
| 06/18/2026 15:41 | 64 | 7.75 |
| 06/18/2026 15:41 | 100 | 7.75 |
| 06/18/2026 15:41 | 872 | 7.73 |
| 06/18/2026 15:41 | 100 | 7.72 |
| 06/18/2026 15:40 | 192 | 7.75 |
| 06/18/2026 15:40 | 99 | 7.75 |
| 06/18/2026 15:40 | 100 | 7.75 |
| 06/18/2026 15:40 | 100 | 7.75 |
| 06/18/2026 15:40 | 2 | 7.75 |
| 06/18/2026 15:40 | 100 | 7.78 |
| 06/18/2026 15:40 | 198 | 7.76 |
| 06/18/2026 15:40 | 46 | 7.77 |
| 06/18/2026 15:40 | 1 | 7.78 |
| 06/18/2026 15:39 | 73 | 7.83 |
| 06/18/2026 15:39 | 10 | 7.87 |
| 06/18/2026 15:38 | 9 | 7.88 |
| 06/18/2026 15:37 | 100 | 7.84 |
| 06/18/2026 15:37 | 100 | 7.88 |
| 06/18/2026 15:36 | 2 | 7.92 |
| 06/18/2026 15:36 | 10 | 7.94 |
| 06/18/2026 15:36 | 25 | 7.95 |
| 06/18/2026 15:36 | 84 | 7.95 |
| 06/18/2026 15:36 | 16 | 7.95 |
| 06/18/2026 15:36 | 75 | 7.95 |
| 06/18/2026 15:36 | 75 | 7.95 |
| 06/18/2026 15:36 | 175 | 7.94 |
| 06/18/2026 15:36 | 40 | 7.93 |
| 06/18/2026 15:36 | 2 | 7.93 |
| 06/18/2026 15:36 | 3 | 7.93 |
| 06/18/2026 15:35 | 100 | 7.91 |
| 06/18/2026 15:35 | 600 | 7.87 |
| 06/18/2026 15:35 | 28 | 7.86 |
| 06/18/2026 15:35 | 88 | 7.86 |
| 06/18/2026 15:35 | 100 | 7.86 |
| 06/18/2026 15:35 | 4 | 7.85 |
| 06/18/2026 15:35 | 170 | 7.85 |
| 06/18/2026 15:35 | 14 | 7.84 |
| 06/18/2026 15:33 | 10 | 7.80 |
| 06/18/2026 15:33 | 3 | 7.80 |
| 06/18/2026 15:33 | 4 | 7.81 |
| 06/18/2026 15:33 | 3 | 7.83 |
| 06/18/2026 15:33 | 100 | 7.84 |
| 06/18/2026 15:32 | 4 | 7.905 |
| 06/18/2026 15:32 | 100 | 7.905 |
| 06/18/2026 15:31 | 100 | 7.90 |
| 06/18/2026 15:30 | 159 | 7.90 |
| 06/18/2026 15:30 | 100 | 7.91 |
| 06/18/2026 15:30 | 241 | 7.92 |
| 06/18/2026 15:30 | 159 | 7.92 |
| 06/18/2026 15:30 | 2 | 7.84 |
| 06/18/2026 15:30 | 36 | 7.83 |
| 06/18/2026 15:30 | 25 | 7.83 |
| 06/18/2026 15:30 | 35419 | 7.83 |
| 06/18/2026 15:28 | 2 | 7.90 |
| 06/18/2026 13:55 | 300 | 7.90 |
| 06/18/2026 13:50 | 582 | 7.85 |
| 06/18/2026 13:50 | 400 | 7.85 |
| 06/18/2026 13:49 | 100 | 7.85 |
| 06/18/2026 13:49 | 18 | 7.85 |
| 06/18/2026 13:49 | 100 | 7.85 |
| 06/18/2026 13:07 | 12 | 7.63 |
| 06/18/2026 12:51 | 1 | 7.86 |
| 06/18/2026 12:51 | 1 | 7.88 |
| 06/18/2026 12:51 | 1 | 7.88 |
| 06/18/2026 12:51 | 1 | 7.88 |
| 06/18/2026 12:51 | 1 | 7.90 |
| 06/18/2026 12:50 | 2 | 7.60 |
| 06/18/2026 12:04 | 2 | 7.53 |
| 06/18/2026 12:04 | 1 | 7.80 |
| 06/18/2026 12:04 | 1 | 7.85 |
| 06/18/2026 10:54 | 1 | 7.99 |