Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:47:13
|
Geld
14.08.2026 -
20:47:14
|
Geld Volumen |
Brief
14.08.2026 -
20:47:14
|
Brief Volumen |
|---|---|---|---|---|
|
9.56
-1.15
(
-10.74% )
|
9.55
|
200 |
9.57
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:47 | 1 | 9.56 |
| 08/14/2026 20:47 | 100 | 9.56 |
| 08/14/2026 20:47 | 100 | 9.56 |
| 08/14/2026 20:47 | 59 | 9.56 |
| 08/14/2026 20:47 | 20 | 9.56 |
| 08/14/2026 20:47 | 100 | 9.56 |
| 08/14/2026 20:47 | 37 | 9.56 |
| 08/14/2026 20:47 | 1 | 9.56 |
| 08/14/2026 20:47 | 1 | 9.56 |
| 08/14/2026 20:46 | 1 | 9.56 |
| 08/14/2026 20:46 | 1 | 9.555 |
| 08/14/2026 20:46 | 22 | 9.56 |
| 08/14/2026 20:46 | 37 | 9.56 |
| 08/14/2026 20:46 | 10 | 9.57 |
| 08/14/2026 20:46 | 10 | 9.57 |
| 08/14/2026 20:46 | 24 | 9.57 |
| 08/14/2026 20:46 | 76 | 9.57 |
| 08/14/2026 20:46 | 24 | 9.57 |
| 08/14/2026 20:46 | 80 | 9.57 |
| 08/14/2026 20:45 | 42 | 9.58 |
| 08/14/2026 20:45 | 1 | 9.58 |
| 08/14/2026 20:45 | 7 | 9.58 |
| 08/14/2026 20:45 | 2 | 9.58 |
| 08/14/2026 20:45 | 86 | 9.58 |
| 08/14/2026 20:45 | 29 | 9.58 |
| 08/14/2026 20:45 | 48 | 9.58 |
| 08/14/2026 20:45 | 100 | 9.58 |
| 08/14/2026 20:45 | 43 | 9.58 |
| 08/14/2026 20:45 | 100 | 9.58 |
| 08/14/2026 20:45 | 2 | 9.57 |
| 08/14/2026 20:45 | 100 | 9.57 |
| 08/14/2026 20:44 | 50 | 9.58 |
| 08/14/2026 20:43 | 99 | 9.59 |
| 08/14/2026 20:43 | 22 | 9.59 |
| 08/14/2026 20:43 | 111 | 9.59 |
| 08/14/2026 20:43 | 67 | 9.59 |
| 08/14/2026 20:43 | 10 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:43 | 3 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.59 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 3 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 64 | 9.60 |
| 08/14/2026 20:42 | 21 | 9.60 |
| 08/14/2026 20:42 | 98 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:41 | 100 | 9.61 |
| 08/14/2026 20:41 | 100 | 9.61 |
| 08/14/2026 20:41 | 20 | 9.61 |
| 08/14/2026 20:40 | 92 | 9.62 |
| 08/14/2026 20:40 | 1 | 9.61 |
| 08/14/2026 20:40 | 1 | 9.61 |
| 08/14/2026 20:40 | 1 | 9.61 |
| 08/14/2026 20:40 | 33 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 6 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.62 |
| 08/14/2026 20:39 | 49 | 9.62 |
| 08/14/2026 20:39 | 49 | 9.62 |
| 08/14/2026 20:39 | 1 | 9.62 |
| 08/14/2026 20:39 | 1 | 9.615 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 2 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.615 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 20 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.615 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 10 | 9.62 |
| 08/14/2026 20:38 | 7 | 9.62 |
| 08/14/2026 20:38 | 100 | 9.625 |
| 08/14/2026 20:38 | 1 | 9.62 |
| 08/14/2026 20:38 | 2 | 9.62 |
| 08/14/2026 20:38 | 100 | 9.63 |
| 08/14/2026 20:38 | 100 | 9.63 |
| 08/14/2026 20:38 | 1 | 9.62 |
| 08/14/2026 20:38 | 20 | 9.62 |
| 08/14/2026 20:38 | 200 | 9.62 |
| 08/14/2026 20:38 | 22 | 9.62 |
| 08/14/2026 20:38 | 78 | 9.62 |
| 08/14/2026 20:38 | 78 | 9.62 |
| 08/14/2026 20:38 | 2 | 9.62 |
| 08/14/2026 20:38 | 20 | 9.62 |
| 08/14/2026 20:38 | 50 | 9.62 |
| 08/14/2026 20:38 | 10 | 9.62 |
| 08/14/2026 20:38 | 100 | 9.61 |
| 08/14/2026 20:38 | 100 | 9.61 |
| 08/14/2026 20:38 | 10 | 9.61 |
| 08/14/2026 20:38 | 100 | 9.61 |
| 08/14/2026 20:38 | 10 | 9.61 |
| 08/14/2026 20:38 | 100 | 9.60 |
| 08/14/2026 20:38 | 1 | 9.60 |
| 08/14/2026 20:38 | 3 | 9.60 |
| 08/14/2026 20:38 | 2 | 9.60 |
| 08/14/2026 20:38 | 100 | 9.60 |
| 08/14/2026 20:38 | 1 | 9.60 |
| 08/14/2026 20:38 | 1 | 9.60 |
| 08/14/2026 20:38 | 1 | 9.60 |
| 08/14/2026 20:38 | 11 | 9.60 |
| 08/14/2026 20:38 | 25 | 9.60 |
| 08/14/2026 20:38 | 100 | 9.60 |
| 08/14/2026 20:38 | 10 | 9.60 |
| 08/14/2026 20:38 | 100 | 9.595 |
| 08/14/2026 20:37 | 25 | 9.59 |
| 08/14/2026 20:37 | 58 | 9.59 |
| 08/14/2026 20:37 | 41 | 9.59 |
| 08/14/2026 20:37 | 29 | 9.59 |
| 08/14/2026 20:37 | 29 | 9.59 |
| 08/14/2026 20:37 | 40 | 9.59 |
| 08/14/2026 20:37 | 2 | 9.59 |
| 08/14/2026 20:37 | 10 | 9.59 |
| 08/14/2026 20:37 | 10 | 9.59 |
| 08/14/2026 20:37 | 10 | 9.59 |
| 08/14/2026 20:37 | 8 | 9.59 |
| 08/14/2026 20:37 | 10 | 9.59 |
| 08/14/2026 20:37 | 10 | 9.59 |
| 08/14/2026 20:37 | 2 | 9.59 |
| 08/14/2026 20:35 | 100 | 9.59 |
| 08/14/2026 20:35 | 20 | 9.59 |
| 08/14/2026 20:35 | 86 | 9.59 |
| 08/14/2026 20:35 | 4 | 9.59 |
| 08/14/2026 20:35 | 100 | 9.59 |
| 08/14/2026 20:35 | 10 | 9.59 |
| 08/14/2026 20:35 | 20 | 9.58 |
| 08/14/2026 20:35 | 10 | 9.58 |
| 08/14/2026 20:35 | 28 | 9.58 |
| 08/14/2026 20:35 | 100 | 9.57 |
| 08/14/2026 20:35 | 100 | 9.57 |
| 08/14/2026 20:35 | 100 | 9.57 |
| 08/14/2026 20:35 | 100 | 9.57 |
| 08/14/2026 20:35 | 100 | 9.57 |
| 08/14/2026 20:35 | 100 | 9.57 |
| 08/14/2026 20:35 | 100 | 9.57 |
| 08/14/2026 20:35 | 1 | 9.57 |
| 08/14/2026 20:35 | 7 | 9.57 |
| 08/14/2026 20:35 | 1 | 9.57 |
| 08/14/2026 20:35 | 10 | 9.565 |
| 08/14/2026 20:34 | 2 | 9.56 |
| 08/14/2026 20:34 | 99 | 9.57 |
| 08/14/2026 20:33 | 60 | 9.58 |
| 08/14/2026 20:32 | 1 | 9.57 |
| 08/14/2026 20:31 | 37 | 9.58 |
| 08/14/2026 20:31 | 162 | 9.58 |
| 08/14/2026 20:31 | 100 | 9.59 |
| 08/14/2026 20:31 | 1 | 9.59 |
| 08/14/2026 20:30 | 80 | 9.59 |
| 08/14/2026 20:30 | 20 | 9.59 |
| 08/14/2026 20:30 | 80 | 9.59 |
| 08/14/2026 20:30 | 1 | 9.59 |
| 08/14/2026 20:30 | 1 | 9.58 |
| 08/14/2026 20:30 | 37 | 9.58 |
| 08/14/2026 20:29 | 3 | 9.59 |
| 08/14/2026 20:29 | 17 | 9.59 |
| 08/14/2026 20:29 | 3 | 9.60 |
| 08/14/2026 20:28 | 20 | 9.60 |
| 08/14/2026 20:28 | 20 | 9.60 |
| 08/14/2026 20:28 | 100 | 9.61 |
| 08/14/2026 20:28 | 37 | 9.61 |
| 08/14/2026 20:28 | 28 | 9.61 |
| 08/14/2026 20:28 | 100 | 9.61 |
| 08/14/2026 20:27 | 1 | 9.62 |
| 08/14/2026 20:27 | 1 | 9.62 |
| 08/14/2026 20:26 | 1 | 9.62 |
| 08/14/2026 20:26 | 48 | 9.62 |
| 08/14/2026 20:26 | 100 | 9.62 |
| 08/14/2026 20:26 | 100 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.63 |
| 08/14/2026 20:25 | 1 | 9.64 |
| 08/14/2026 20:24 | 1 | 9.64 |
| 08/14/2026 20:24 | 1 | 9.64 |
| 08/14/2026 20:24 | 1 | 9.64 |
| 08/14/2026 20:24 | 1 | 9.63 |
| 08/14/2026 20:24 | 1 | 9.64 |
| 08/14/2026 20:23 | 200 | 9.63 |
| 08/14/2026 20:23 | 25 | 9.63 |
| 08/14/2026 20:23 | 100 | 9.635 |
| 08/14/2026 20:23 | 20 | 9.63 |
| 08/14/2026 20:23 | 100 | 9.63 |
| 08/14/2026 20:23 | 100 | 9.62 |
| 08/14/2026 20:23 | 80 | 9.62 |
| 08/14/2026 20:23 | 1 | 9.62 |
| 08/14/2026 20:23 | 10 | 9.62 |
| 08/14/2026 20:23 | 28 | 9.62 |
| 08/14/2026 20:23 | 20 | 9.62 |
| 08/14/2026 20:23 | 92 | 9.62 |
| 08/14/2026 20:23 | 1 | 9.62 |
| 08/14/2026 20:23 | 1 | 9.61 |
| 08/14/2026 20:23 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.61 |
| 08/14/2026 20:22 | 1 | 9.61 |
| 08/14/2026 20:22 | 1 | 9.61 |
| 08/14/2026 20:21 | 83 | 9.615 |
| 08/14/2026 20:21 | 1 | 9.615 |
| 08/14/2026 20:21 | 1 | 9.615 |
| 08/14/2026 20:21 | 1 | 9.615 |
| 08/14/2026 20:21 | 1 | 9.61 |
| 08/14/2026 20:21 | 100 | 9.61 |
| 08/14/2026 20:21 | 20 | 9.61 |
| 08/14/2026 20:21 | 1 | 9.60 |
| 08/14/2026 20:21 | 20 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.59 |
| 08/14/2026 20:21 | 100 | 9.59 |
| 08/14/2026 20:21 | 200 | 9.59 |
| 08/14/2026 20:21 | 19 | 9.585 |
| 08/14/2026 20:21 | 1 | 9.585 |
| 08/14/2026 20:21 | 1 | 9.585 |
| 08/14/2026 20:20 | 31 | 9.58 |
| 08/14/2026 20:20 | 19 | 9.58 |
| 08/14/2026 20:20 | 1 | 9.58 |
| 08/14/2026 20:20 | 1 | 9.58 |
| 08/14/2026 20:20 | 1 | 9.58 |
| 08/14/2026 20:20 | 1 | 9.58 |
| 08/14/2026 20:20 | 1 | 9.585 |
| 08/14/2026 20:20 | 1 | 9.58 |
| 08/14/2026 20:20 | 100 | 9.59 |
| 08/14/2026 20:20 | 6 | 9.59 |
| 08/14/2026 20:20 | 1 | 9.59 |
| 08/14/2026 20:20 | 1 | 9.59 |
| 08/14/2026 20:20 | 1 | 9.59 |
| 08/14/2026 20:20 | 40 | 9.595 |
| 08/14/2026 20:19 | 1 | 9.595 |
| 08/14/2026 20:19 | 1 | 9.595 |
| 08/14/2026 20:19 | 84 | 9.59 |
| 08/14/2026 20:19 | 16 | 9.59 |
| 08/14/2026 20:19 | 9 | 9.59 |
| 08/14/2026 20:19 | 16 | 9.59 |
| 08/14/2026 20:19 | 42 | 9.59 |
| 08/14/2026 20:19 | 1 | 9.59 |
| 08/14/2026 20:19 | 7 | 9.59 |
| 08/14/2026 20:19 | 42 | 9.59 |
| 08/14/2026 20:19 | 3 | 9.59 |
| 08/14/2026 20:19 | 39 | 9.59 |
| 08/14/2026 20:19 | 1 | 9.59 |
| 08/14/2026 20:19 | 1 | 9.585 |
| 08/14/2026 20:19 | 1 | 9.585 |
| 08/14/2026 20:19 | 1 | 9.585 |
| 08/14/2026 20:19 | 1 | 9.585 |
| 08/14/2026 20:19 | 1 | 9.59 |
| 08/14/2026 20:19 | 1 | 9.585 |
| 08/14/2026 20:19 | 1 | 9.59 |
| 08/14/2026 20:19 | 1 | 9.585 |
| 08/14/2026 20:19 | 10 | 9.585 |
| 08/14/2026 20:19 | 1 | 9.585 |
| 08/14/2026 20:19 | 61 | 9.59 |
| 08/14/2026 20:19 | 61 | 9.59 |
| 08/14/2026 20:19 | 100 | 9.59 |
| 08/14/2026 20:19 | 61 | 9.59 |
| 08/14/2026 20:19 | 17 | 9.59 |
| 08/14/2026 20:19 | 1 | 9.59 |
| 08/14/2026 20:19 | 2 | 9.59 |
| 08/14/2026 20:19 | 1 | 9.58 |
| 08/14/2026 20:19 | 1 | 9.58 |
| 08/14/2026 20:19 | 1 | 9.58 |
| 08/14/2026 20:19 | 1 | 9.58 |
| 08/14/2026 20:19 | 1 | 9.58 |
| 08/14/2026 20:19 | 1 | 9.58 |
| 08/14/2026 20:19 | 1 | 9.58 |
| 08/14/2026 20:19 | 40 | 9.58 |
| 08/14/2026 20:19 | 100 | 9.58 |
| 08/14/2026 20:19 | 10 | 9.58 |
| 08/14/2026 20:19 | 38 | 9.57 |
| 08/14/2026 20:19 | 100 | 9.57 |
| 08/14/2026 20:19 | 1 | 9.57 |
| 08/14/2026 20:19 | 92 | 9.57 |
| 08/14/2026 20:19 | 8 | 9.57 |
| 08/14/2026 20:19 | 5 | 9.57 |
| 08/14/2026 20:19 | 100 | 9.57 |
| 08/14/2026 20:19 | 77 | 9.57 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.56 |
| 08/14/2026 20:18 | 1 | 9.56 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.57 |
| 08/14/2026 20:18 | 2 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.57 |
| 08/14/2026 20:18 | 2 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:18 | 1 | 9.565 |
| 08/14/2026 20:17 | 2 | 9.565 |
| 08/14/2026 20:17 | 1 | 9.565 |
| 08/14/2026 20:17 | 87 | 9.565 |
| 08/14/2026 20:17 | 1 | 9.57 |
| 08/14/2026 20:17 | 41 | 9.56 |
| 08/14/2026 20:17 | 20 | 9.56 |
| 08/14/2026 20:17 | 100 | 9.56 |
| 08/14/2026 20:17 | 100 | 9.55 |
| 08/14/2026 20:17 | 99 | 9.55 |
| 08/14/2026 20:17 | 58 | 9.55 |
| 08/14/2026 20:17 | 91 | 9.54 |
| 08/14/2026 20:17 | 37 | 9.55 |
| 08/14/2026 20:17 | 65 | 9.59 |
| 08/14/2026 20:17 | 100 | 9.59 |
| 08/14/2026 20:17 | 37 | 9.59 |
| 08/14/2026 20:17 | 87 | 9.59 |
| 08/14/2026 20:17 | 100 | 9.59 |
| 08/14/2026 20:17 | 100 | 9.60 |
| 08/14/2026 20:16 | 1 | 9.60 |
| 08/14/2026 20:15 | 7 | 9.60 |
| 08/14/2026 20:15 | 93 | 9.60 |
| 08/14/2026 20:15 | 1 | 9.60 |
| 08/14/2026 20:15 | 1 | 9.60 |
| 08/14/2026 20:15 | 1 | 9.60 |
| 08/14/2026 20:15 | 1 | 9.60 |
| 08/14/2026 20:15 | 1 | 9.60 |
| 08/14/2026 20:14 | 1 | 9.60 |
| 08/14/2026 20:14 | 1 | 9.60 |
| 08/14/2026 20:14 | 1 | 9.60 |
| 08/14/2026 20:14 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.60 |
| 08/14/2026 20:13 | 1 | 9.605 |
| 08/14/2026 20:12 | 8 | 9.605 |
| 08/14/2026 20:12 | 200 | 9.61 |
| 08/14/2026 20:12 | 76 | 9.61 |
| 08/14/2026 20:12 | 24 | 9.61 |
| 08/14/2026 20:12 | 67 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:12 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.62 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.62 |
| 08/14/2026 20:11 | 1 | 9.615 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.615 |
| 08/14/2026 20:11 | 1 | 9.615 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.615 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.615 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 2 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.615 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.62 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.62 |
| 08/14/2026 20:11 | 1 | 9.61 |
| 08/14/2026 20:11 | 1 | 9.615 |
| 08/14/2026 20:10 | 1 | 9.615 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.62 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 24 | 9.61 |
| 08/14/2026 20:10 | 38 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 25 | 9.61 |
| 08/14/2026 20:10 | 83 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.61 |
| 08/14/2026 20:10 | 1 | 9.60 |
| 08/14/2026 20:10 | 100 | 9.60 |
| 08/14/2026 20:10 | 38 | 9.60 |
| 08/14/2026 20:10 | 200 | 9.60 |
| 08/14/2026 20:10 | 80 | 9.60 |
| 08/14/2026 20:10 | 20 | 9.60 |
| 08/14/2026 20:10 | 100 | 9.60 |
| 08/14/2026 20:10 | 80 | 9.60 |
| 08/14/2026 20:10 | 200 | 9.60 |
| 08/14/2026 20:10 | 16 | 9.60 |
| 08/14/2026 20:10 | 86 | 9.59 |
| 08/14/2026 20:10 | 85 | 9.59 |
| 08/14/2026 20:10 | 1 | 9.59 |
| 08/14/2026 20:10 | 10 | 9.59 |
| 08/14/2026 20:10 | 1 | 9.58 |
| 08/14/2026 20:10 | 1 | 9.58 |
| 08/14/2026 20:10 | 1 | 9.59 |
| 08/14/2026 20:10 | 1 | 9.59 |
| 08/14/2026 20:10 | 1 | 9.58 |
| 08/14/2026 20:10 | 1 | 9.58 |
| 08/14/2026 20:10 | 1 | 9.58 |
| 08/14/2026 20:10 | 1 | 9.58 |
| 08/14/2026 20:10 | 1 | 9.58 |
| 08/14/2026 20:10 | 36 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.59 |
| 08/14/2026 20:09 | 1 | 9.585 |
| 08/14/2026 20:09 | 1 | 9.585 |
| 08/14/2026 20:09 | 1 | 9.585 |
| 08/14/2026 20:09 | 1 | 9.585 |
| 08/14/2026 20:09 | 1 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.585 |
| 08/14/2026 20:09 | 1 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.58 |
| 08/14/2026 20:09 | 1 | 9.59 |
| 08/14/2026 20:09 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.58 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:08 | 1 | 9.59 |
| 08/14/2026 20:07 | 1 | 9.59 |
| 08/14/2026 20:07 | 1 | 9.59 |
| 08/14/2026 20:07 | 2 | 9.59 |
| 08/14/2026 20:07 | 1 | 9.59 |
| 08/14/2026 20:07 | 1 | 9.59 |
| 08/14/2026 20:07 | 1 | 9.59 |
| 08/14/2026 20:07 | 80 | 9.59 |
| 08/14/2026 20:07 | 100 | 9.59 |
| 08/14/2026 20:07 | 20 | 9.59 |
| 08/14/2026 20:06 | 20 | 9.58 |
| 08/14/2026 20:06 | 1 | 9.58 |
| 08/14/2026 20:06 | 21 | 9.57 |
| 08/14/2026 20:06 | 18 | 9.57 |
| 08/14/2026 20:06 | 1 | 9.58 |
| 08/14/2026 20:06 | 1 | 9.59 |
| 08/14/2026 20:06 | 7 | 9.61 |
| 08/14/2026 20:06 | 12 | 9.62 |
| 08/14/2026 20:06 | 28 | 9.62 |
| 08/14/2026 20:05 | 1 | 9.64 |
| 08/14/2026 20:05 | 1 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.65 |
| 08/14/2026 20:04 | 100 | 9.64 |
| 08/14/2026 20:03 | 1 | 9.655 |
| 08/14/2026 20:03 | 1 | 9.655 |
| 08/14/2026 20:03 | 5 | 9.65 |
| 08/14/2026 20:03 | 6 | 9.65 |
| 08/14/2026 20:03 | 11 | 9.655 |
| 08/14/2026 20:02 | 39 | 9.655 |
| 08/14/2026 20:02 | 100 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 93 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 1 | 9.66 |
| 08/14/2026 20:02 | 5 | 9.665 |
| 08/14/2026 20:01 | 28 | 9.68 |
| 08/14/2026 20:01 | 98 | 9.68 |
| 08/14/2026 20:01 | 1 | 9.68 |
| 08/14/2026 20:01 | 1 | 9.68 |
| 08/14/2026 20:01 | 400 | 9.69 |
| 08/14/2026 20:01 | 33 | 9.69 |
| 08/14/2026 20:01 | 1 | 9.69 |
| 08/14/2026 20:01 | 1 | 9.69 |
| 08/14/2026 20:01 | 1 | 9.69 |
| 08/14/2026 20:01 | 1 | 9.69 |
| 08/14/2026 20:00 | 36 | 9.70 |
| 08/14/2026 20:00 | 64 | 9.70 |
| 08/14/2026 20:00 | 1 | 9.70 |
| 08/14/2026 20:00 | 1 | 9.70 |
| 08/14/2026 20:00 | 1 | 9.70 |
| 08/14/2026 20:00 | 1 | 9.70 |
| 08/14/2026 20:00 | 32 | 9.70 |
| 08/14/2026 19:59 | 5 | 9.71 |
| 08/14/2026 19:59 | 5 | 9.71 |
| 08/14/2026 19:59 | 20 | 9.70 |
| 08/14/2026 19:59 | 400 | 9.70 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:59 | 1 | 9.68 |
| 08/14/2026 19:58 | 1 | 9.69 |
| 08/14/2026 19:58 | 2 | 9.69 |
| 08/14/2026 19:58 | 2 | 9.69 |
| 08/14/2026 19:58 | 7 | 9.695 |
| 08/14/2026 19:57 | 116 | 9.70 |
| 08/14/2026 19:57 | 84 | 9.70 |
| 08/14/2026 19:57 | 2 | 9.70 |
| 08/14/2026 19:57 | 2 | 9.70 |
| 08/14/2026 19:57 | 2 | 9.70 |
| 08/14/2026 19:57 | 2 | 9.70 |
| 08/14/2026 19:57 | 2 | 9.70 |
| 08/14/2026 19:57 | 2 | 9.70 |
| 08/14/2026 19:56 | 2 | 9.70 |
| 08/14/2026 19:56 | 5 | 9.70 |
| 08/14/2026 19:56 | 80 | 9.70 |
| 08/14/2026 19:56 | 7 | 9.70 |
| 08/14/2026 19:54 | 1 | 9.70 |
| 08/14/2026 19:54 | 28 | 9.69 |
| 08/14/2026 19:54 | 98 | 9.69 |
| 08/14/2026 19:54 | 2 | 9.69 |
| 08/14/2026 19:54 | 17 | 9.67 |
| 08/14/2026 19:54 | 3 | 9.67 |
| 08/14/2026 19:54 | 37 | 9.66 |
| 08/14/2026 19:54 | 200 | 9.66 |
| 08/14/2026 19:54 | 100 | 9.66 |
| 08/14/2026 19:54 | 28 | 9.675 |
| 08/14/2026 19:54 | 5 | 9.67 |
| 08/14/2026 19:54 | 5 | 9.67 |
| 08/14/2026 19:54 | 23 | 9.685 |
| 08/14/2026 19:53 | 2 | 9.70 |
| 08/14/2026 19:52 | 10 | 9.67 |
| 08/14/2026 19:52 | 70 | 9.67 |
| 08/14/2026 19:52 | 10 | 9.67 |
| 08/14/2026 19:52 | 20 | 9.67 |
| 08/14/2026 19:52 | 20 | 9.66 |
| 08/14/2026 19:52 | 17 | 9.65 |
| 08/14/2026 19:52 | 40 | 9.645 |
| 08/14/2026 19:52 | 20 | 9.64 |
| 08/14/2026 19:52 | 5 | 9.63 |
| 08/14/2026 19:52 | 5 | 9.63 |
| 08/14/2026 19:52 | 20 | 9.63 |
| 08/14/2026 19:52 | 100 | 9.63 |
| 08/14/2026 19:51 | 100 | 9.62 |
| 08/14/2026 19:51 | 20 | 9.61 |
| 08/14/2026 19:51 | 100 | 9.62 |
| 08/14/2026 19:51 | 100 | 9.62 |
| 08/14/2026 19:51 | 100 | 9.63 |
| 08/14/2026 19:50 | 3 | 9.65 |
| 08/14/2026 19:50 | 100 | 9.63 |
| 08/14/2026 19:50 | 100 | 9.63 |
| 08/14/2026 19:50 | 100 | 9.63 |
| 08/14/2026 19:50 | 100 | 9.64 |
| 08/14/2026 19:50 | 37 | 9.64 |
| 08/14/2026 19:50 | 28 | 9.64 |
| 08/14/2026 19:50 | 100 | 9.65 |
| 08/14/2026 19:50 | 100 | 9.65 |
| 08/14/2026 19:50 | 100 | 9.65 |
| 08/14/2026 19:50 | 80 | 9.66 |
| 08/14/2026 19:50 | 10 | 9.66 |
| 08/14/2026 19:50 | 10 | 9.66 |
| 08/14/2026 19:50 | 28 | 9.67 |
| 08/14/2026 19:50 | 28 | 9.67 |
| 08/14/2026 19:50 | 28 | 9.67 |
| 08/14/2026 19:50 | 28 | 9.67 |
| 08/14/2026 19:50 | 20 | 9.67 |
| 08/14/2026 19:50 | 14 | 9.67 |
| 08/14/2026 19:50 | 15 | 9.67 |
| 08/14/2026 19:49 | 100 | 9.67 |
| 08/14/2026 19:49 | 80 | 9.67 |
| 08/14/2026 19:49 | 80 | 9.67 |
| 08/14/2026 19:48 | 100 | 9.665 |
| 08/14/2026 19:48 | 100 | 9.66 |
| 08/14/2026 19:48 | 11 | 9.67 |
| 08/14/2026 19:48 | 10 | 9.67 |
| 08/14/2026 19:48 | 10 | 9.67 |
| 08/14/2026 19:47 | 100 | 9.67 |
| 08/14/2026 19:47 | 10 | 9.67 |
| 08/14/2026 19:47 | 100 | 9.66 |
| 08/14/2026 19:47 | 10 | 9.66 |
| 08/14/2026 19:47 | 20 | 9.65 |
| 08/14/2026 19:47 | 100 | 9.64 |
| 08/14/2026 19:47 | 100 | 9.64 |
| 08/14/2026 19:47 | 100 | 9.64 |
| 08/14/2026 19:47 | 5 | 9.64 |
| 08/14/2026 19:47 | 200 | 9.63 |
| 08/14/2026 19:47 | 100 | 9.63 |
| 08/14/2026 19:47 | 100 | 9.63 |
| 08/14/2026 19:47 | 100 | 9.63 |
| 08/14/2026 19:47 | 100 | 9.63 |
| 08/14/2026 19:45 | 1 | 9.615 |
| 08/14/2026 19:45 | 5 | 9.615 |
| 08/14/2026 19:44 | 2 | 9.62 |
| 08/14/2026 19:44 | 10 | 9.62 |
| 08/14/2026 19:44 | 7 | 9.625 |
| 08/14/2026 19:44 | 1 | 9.64 |
| 08/14/2026 19:44 | 3 | 9.62 |
| 08/14/2026 19:43 | 3 | 9.63 |
| 08/14/2026 19:43 | 25 | 9.63 |
| 08/14/2026 19:42 | 69 | 9.64 |
| 08/14/2026 19:42 | 31 | 9.64 |
| 08/14/2026 19:42 | 3 | 9.64 |
| 08/14/2026 19:42 | 61 | 9.64 |
| 08/14/2026 19:42 | 4 | 9.63 |
| 08/14/2026 19:42 | 16 | 9.63 |
| 08/14/2026 19:42 | 1 | 9.62 |
| 08/14/2026 19:42 | 20 | 9.62 |
| 08/14/2026 19:42 | 5 | 9.61 |
| 08/14/2026 19:42 | 100 | 9.61 |
| 08/14/2026 19:42 | 20 | 9.60 |
| 08/14/2026 19:42 | 100 | 9.60 |
| 08/14/2026 19:42 | 100 | 9.60 |
| 08/14/2026 19:42 | 100 | 9.60 |
| 08/14/2026 19:42 | 100 | 9.60 |
| 08/14/2026 19:42 | 1 | 9.595 |
| 08/14/2026 19:42 | 19 | 9.59 |
| 08/14/2026 19:42 | 1 | 9.59 |
| 08/14/2026 19:42 | 1 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 55 | 9.59 |
| 08/14/2026 19:41 | 45 | 9.59 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 15 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 10 | 9.58 |
| 08/14/2026 19:41 | 40 | 9.58 |
| 08/14/2026 19:40 | 54 | 9.59 |
| 08/14/2026 19:40 | 40 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.58 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:39 | 2 | 9.60 |
| 08/14/2026 19:38 | 20 | 9.59 |
| 08/14/2026 19:38 | 100 | 9.59 |
| 08/14/2026 19:38 | 41 | 9.59 |
| 08/14/2026 19:38 | 18 | 9.59 |
| 08/14/2026 19:38 | 41 | 9.59 |
| 08/14/2026 19:38 | 40 | 9.59 |
| 08/14/2026 19:38 | 100 | 9.59 |
| 08/14/2026 19:37 | 4 | 9.59 |
| 08/14/2026 19:36 | 11 | 9.59 |
| 08/14/2026 19:36 | 20 | 9.59 |
| 08/14/2026 19:35 | 29 | 9.59 |
| 08/14/2026 19:35 | 100 | 9.595 |
| 08/14/2026 19:35 | 37 | 9.60 |
| 08/14/2026 19:35 | 100 | 9.60 |
| 08/14/2026 19:35 | 1 | 9.61 |
| 08/14/2026 19:34 | 1 | 9.62 |
| 08/14/2026 19:34 | 1 | 9.62 |
| 08/14/2026 19:34 | 22 | 9.61 |
| 08/14/2026 19:34 | 2 | 9.61 |
| 08/14/2026 19:34 | 3 | 9.61 |
| 08/14/2026 19:34 | 39 | 9.61 |
| 08/14/2026 19:34 | 100 | 9.61 |
| 08/14/2026 19:34 | 1 | 9.62 |
| 08/14/2026 19:34 | 1 | 9.62 |
| 08/14/2026 19:34 | 1 | 9.62 |
| 08/14/2026 19:34 | 35 | 9.62 |
| 08/14/2026 19:33 | 5 | 9.62 |
| 08/14/2026 19:33 | 38 | 9.615 |
| 08/14/2026 19:33 | 38 | 9.615 |
| 08/14/2026 19:32 | 2 | 9.62 |
| 08/14/2026 19:32 | 3 | 9.62 |
| 08/14/2026 19:32 | 2 | 9.61 |
| 08/14/2026 19:32 | 7 | 9.61 |
| 08/14/2026 19:32 | 35 | 9.61 |
| 08/14/2026 19:32 | 19 | 9.61 |
| 08/14/2026 19:32 | 100 | 9.61 |
| 08/14/2026 19:32 | 80 | 9.61 |
| 08/14/2026 19:32 | 100 | 9.61 |
| 08/14/2026 19:32 | 100 | 9.61 |
| 08/14/2026 19:32 | 85 | 9.61 |
| 08/14/2026 19:32 | 15 | 9.61 |
| 08/14/2026 19:32 | 100 | 9.61 |
| 08/14/2026 19:32 | 1 | 9.61 |
| 08/14/2026 19:32 | 20 | 9.60 |
| 08/14/2026 19:32 | 20 | 9.60 |
| 08/14/2026 19:32 | 100 | 9.59 |
| 08/14/2026 19:32 | 39 | 9.59 |
| 08/14/2026 19:32 | 41 | 9.58 |
| 08/14/2026 19:32 | 39 | 9.58 |
| 08/14/2026 19:32 | 100 | 9.58 |
| 08/14/2026 19:32 | 100 | 9.58 |
| 08/14/2026 19:30 | 1 | 9.595 |
| 08/14/2026 19:30 | 4 | 9.595 |
| 08/14/2026 19:30 | 1 | 9.59 |
| 08/14/2026 19:30 | 2 | 9.59 |
| 08/14/2026 19:30 | 1 | 9.59 |
| 08/14/2026 19:30 | 10 | 9.595 |
| 08/14/2026 19:28 | 80 | 9.59 |
| 08/14/2026 19:28 | 100 | 9.59 |
| 08/14/2026 19:28 | 80 | 9.59 |
| 08/14/2026 19:28 | 17 | 9.59 |
| 08/14/2026 19:28 | 3 | 9.59 |
| 08/14/2026 19:28 | 70 | 9.58 |
| 08/14/2026 19:28 | 100 | 9.58 |
| 08/14/2026 19:28 | 7 | 9.58 |
| 08/14/2026 19:28 | 80 | 9.58 |
| 08/14/2026 19:28 | 100 | 9.58 |
| 08/14/2026 19:28 | 3 | 9.58 |
| 08/14/2026 19:28 | 10 | 9.58 |
| 08/14/2026 19:26 | 38 | 9.57 |
| 08/14/2026 19:26 | 38 | 9.57 |
| 08/14/2026 19:26 | 2 | 9.57 |
| 08/14/2026 19:26 | 60 | 9.56 |
| 08/14/2026 19:26 | 5 | 9.56 |
| 08/14/2026 19:26 | 2 | 9.57 |
| 08/14/2026 19:26 | 2 | 9.57 |
| 08/14/2026 19:26 | 3 | 9.57 |
| 08/14/2026 19:26 | 28 | 9.57 |
| 08/14/2026 19:26 | 39 | 9.60 |
| 08/14/2026 19:26 | 2 | 9.60 |
| 08/14/2026 19:26 | 37 | 9.60 |
| 08/14/2026 19:25 | 37 | 9.605 |
| 08/14/2026 19:24 | 68 | 9.61 |
| 08/14/2026 19:24 | 100 | 9.61 |
| 08/14/2026 19:24 | 12 | 9.61 |
| 08/14/2026 19:24 | 100 | 9.61 |
| 08/14/2026 19:24 | 100 | 9.63 |
| 08/14/2026 19:24 | 15 | 9.62 |
| 08/14/2026 19:24 | 4 | 9.61 |
| 08/14/2026 19:24 | 60 | 9.61 |
| 08/14/2026 19:24 | 100 | 9.61 |
| 08/14/2026 19:24 | 100 | 9.61 |
| 08/14/2026 19:24 | 2 | 9.61 |
| 08/14/2026 19:24 | 1 | 9.61 |
| 08/14/2026 19:24 | 3 | 9.61 |
| 08/14/2026 19:24 | 1 | 9.61 |
| 08/14/2026 19:24 | 2 | 9.61 |
| 08/14/2026 19:24 | 2 | 9.61 |
| 08/14/2026 19:24 | 1 | 9.61 |
| 08/14/2026 19:24 | 25 | 9.61 |
| 08/14/2026 19:24 | 100 | 9.61 |
| 08/14/2026 19:24 | 100 | 9.62 |
| 08/14/2026 19:24 | 2 | 9.63 |
| 08/14/2026 19:23 | 100 | 9.63 |
| 08/14/2026 19:23 | 100 | 9.63 |
| 08/14/2026 19:23 | 100 | 9.63 |
| 08/14/2026 19:23 | 3 | 9.64 |
| 08/14/2026 19:23 | 2 | 9.64 |
| 08/14/2026 19:23 | 13 | 9.64 |
| 08/14/2026 19:23 | 2 | 9.64 |
| 08/14/2026 19:23 | 2 | 9.64 |
| 08/14/2026 19:23 | 51 | 9.64 |
| 08/14/2026 19:23 | 1029 | 9.64 |
| 08/14/2026 19:23 | 171 | 9.64 |
| 08/14/2026 19:23 | 5 | 9.645 |
| 08/14/2026 19:22 | 100 | 9.64 |
| 08/14/2026 19:21 | 100 | 9.63 |
| 08/14/2026 19:21 | 38 | 9.63 |
| 08/14/2026 19:21 | 53 | 9.63 |
| 08/14/2026 19:21 | 5 | 9.63 |
| 08/14/2026 19:21 | 53 | 9.63 |
| 08/14/2026 19:21 | 100 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.65 |
| 08/14/2026 19:21 | 1 | 9.65 |
| 08/14/2026 19:21 | 200 | 9.65 |
| 08/14/2026 19:21 | 100 | 9.65 |
| 08/14/2026 19:21 | 51 | 9.65 |
| 08/14/2026 19:21 | 7 | 9.655 |
| 08/14/2026 19:20 | 2 | 9.65 |
| 08/14/2026 19:20 | 20 | 9.64 |
| 08/14/2026 19:20 | 100 | 9.63 |
| 08/14/2026 19:20 | 1 | 9.63 |
| 08/14/2026 19:20 | 16 | 9.62 |
| 08/14/2026 19:20 | 3 | 9.62 |
| 08/14/2026 19:20 | 1 | 9.62 |
| 08/14/2026 19:20 | 10 | 9.61 |
| 08/14/2026 19:20 | 41 | 9.61 |
| 08/14/2026 19:20 | 451 | 9.60 |
| 08/14/2026 19:19 | 34 | 9.60 |
| 08/14/2026 19:19 | 20 | 9.60 |
| 08/14/2026 19:19 | 100 | 9.60 |
| 08/14/2026 19:19 | 100 | 9.59 |
| 08/14/2026 19:19 | 100 | 9.59 |
| 08/14/2026 19:19 | 10 | 9.59 |
| 08/14/2026 19:19 | 3 | 9.58 |
| 08/14/2026 19:19 | 11 | 9.58 |
| 08/14/2026 19:19 | 10 | 9.58 |
| 08/14/2026 19:19 | 17 | 9.58 |
| 08/14/2026 19:19 | 1 | 9.58 |
| 08/14/2026 19:18 | 1 | 9.58 |
| 08/14/2026 19:17 | 1 | 9.58 |
| 08/14/2026 19:16 | 29 | 9.57 |
| 08/14/2026 19:16 | 100 | 9.57 |
| 08/14/2026 19:16 | 29 | 9.57 |
| 08/14/2026 19:16 | 5 | 9.57 |
| 08/14/2026 19:16 | 29 | 9.57 |
| 08/14/2026 19:16 | 100 | 9.57 |
| 08/14/2026 19:16 | 139 | 9.56 |
| 08/14/2026 19:16 | 100 | 9.56 |
| 08/14/2026 19:16 | 49 | 9.56 |
| 08/14/2026 19:16 | 99 | 9.56 |
| 08/14/2026 19:16 | 1 | 9.56 |
| 08/14/2026 19:16 | 100 | 9.57 |
| 08/14/2026 19:15 | 10 | 9.58 |
| 08/14/2026 19:15 | 100 | 9.58 |
| 08/14/2026 19:15 | 7 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 2 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 2 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 3 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 80 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:15 | 16 | 9.57 |
| 08/14/2026 19:15 | 184 | 9.57 |
| 08/14/2026 19:15 | 21 | 9.57 |
| 08/14/2026 19:15 | 100 | 9.57 |
| 08/14/2026 19:15 | 1 | 9.58 |
| 08/14/2026 19:15 | 1 | 9.57 |
| 08/14/2026 19:14 | 1 | 9.575 |
| 08/14/2026 19:14 | 1 | 9.58 |
| 08/14/2026 19:14 | 1 | 9.575 |
| 08/14/2026 19:14 | 1 | 9.58 |
| 08/14/2026 19:14 | 31 | 9.575 |
| 08/14/2026 19:14 | 1 | 9.57 |
| 08/14/2026 19:14 | 1 | 9.575 |
| 08/14/2026 19:14 | 1 | 9.575 |
| 08/14/2026 19:14 | 1 | 9.575 |
| 08/14/2026 19:13 | 3 | 9.575 |
| 08/14/2026 19:13 | 2 | 9.575 |
| 08/14/2026 19:13 | 19 | 9.57 |
| 08/14/2026 19:13 | 15 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.57 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 10 | 9.575 |
| 08/14/2026 19:13 | 1 | 9.575 |
| 08/14/2026 19:13 | 1 | 9.575 |
| 08/14/2026 19:12 | 14 | 9.58 |
| 08/14/2026 19:12 | 18 | 9.58 |
| 08/14/2026 19:12 | 19 | 9.57 |
| 08/14/2026 19:12 | 15 | 9.57 |
| 08/14/2026 19:12 | 1 | 9.57 |
| 08/14/2026 19:12 | 14 | 9.57 |
| 08/14/2026 19:12 | 86 | 9.57 |
| 08/14/2026 19:12 | 10 | 9.57 |
| 08/14/2026 19:12 | 37 | 9.57 |
| 08/14/2026 19:12 | 10 | 9.58 |
| 08/14/2026 19:12 | 100 | 9.58 |
| 08/14/2026 19:12 | 120 | 9.60 |
| 08/14/2026 19:12 | 10 | 9.60 |
| 08/14/2026 19:12 | 100 | 9.60 |
| 08/14/2026 19:12 | 1 | 9.60 |
| 08/14/2026 19:12 | 8 | 9.60 |
| 08/14/2026 19:12 | 18 | 9.60 |
| 08/14/2026 19:12 | 10 | 9.61 |
| 08/14/2026 19:12 | 80 | 9.60 |
| 08/14/2026 19:12 | 10 | 9.60 |
| 08/14/2026 19:11 | 1 | 9.59 |
| 08/14/2026 19:11 | 10 | 9.59 |
| 08/14/2026 19:11 | 95 | 9.59 |
| 08/14/2026 19:11 | 1 | 9.59 |
| 08/14/2026 19:11 | 1 | 9.59 |
| 08/14/2026 19:11 | 1 | 9.59 |
| 08/14/2026 19:10 | 1 | 9.59 |
| 08/14/2026 19:10 | 1 | 9.59 |
| 08/14/2026 19:10 | 1 | 9.59 |
| 08/14/2026 19:10 | 100 | 9.58 |
| 08/14/2026 19:10 | 20 | 9.58 |
| 08/14/2026 19:10 | 100 | 9.58 |
| 08/14/2026 19:10 | 25 | 9.57 |
| 08/14/2026 19:10 | 9 | 9.57 |
| 08/14/2026 19:10 | 91 | 9.57 |
| 08/14/2026 19:10 | 2 | 9.57 |
| 08/14/2026 19:10 | 3 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 3 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 2 | 9.56 |
| 08/14/2026 19:10 | 2 | 9.56 |
| 08/14/2026 19:10 | 62 | 9.56 |
| 08/14/2026 19:10 | 2 | 9.56 |
| 08/14/2026 19:10 | 1 | 9.56 |
| 08/14/2026 19:09 | 19 | 9.56 |
| 08/14/2026 19:09 | 81 | 9.56 |
| 08/14/2026 19:09 | 19 | 9.56 |
| 08/14/2026 19:09 | 62 | 9.56 |
| 08/14/2026 19:09 | 100 | 9.56 |
| 08/14/2026 19:09 | 36 | 9.56 |
| 08/14/2026 19:09 | 4 | 9.56 |
| 08/14/2026 19:09 | 1 | 9.56 |
| 08/14/2026 19:09 | 1 | 9.56 |
| 08/14/2026 19:09 | 1 | 9.555 |
| 08/14/2026 19:09 | 2 | 9.56 |
| 08/14/2026 19:09 | 100 | 9.56 |
| 08/14/2026 19:09 | 4 | 9.56 |
| 08/14/2026 19:09 | 40 | 9.56 |
| 08/14/2026 19:09 | 4 | 9.56 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 2 | 9.57 |
| 08/14/2026 19:09 | 2 | 9.57 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 2 | 9.57 |
| 08/14/2026 19:09 | 3 | 9.57 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 2 | 9.57 |
| 08/14/2026 19:09 | 2 | 9.57 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 100 | 9.56 |
| 08/14/2026 19:09 | 25 | 9.575 |
| 08/14/2026 19:09 | 6 | 9.57 |
| 08/14/2026 19:09 | 4 | 9.57 |
| 08/14/2026 19:09 | 100 | 9.57 |
| 08/14/2026 19:09 | 2 | 9.57 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 1 | 9.57 |
| 08/14/2026 19:09 | 10 | 9.57 |
| 08/14/2026 19:09 | 38 | 9.57 |
| 08/14/2026 19:09 | 7 | 9.57 |
| 08/14/2026 19:08 | 2 | 9.58 |
| 08/14/2026 19:08 | 2 | 9.58 |
| 08/14/2026 19:08 | 7 | 9.58 |
| 08/14/2026 19:08 | 2 | 9.59 |
| 08/14/2026 19:08 | 2 | 9.59 |
| 08/14/2026 19:08 | 7 | 9.58 |
| 08/14/2026 19:08 | 7 | 9.58 |
| 08/14/2026 19:08 | 2 | 9.59 |
| 08/14/2026 19:08 | 25 | 9.58 |
| 08/14/2026 19:08 | 7 | 9.58 |
| 08/14/2026 19:08 | 38 | 9.58 |
| 08/14/2026 19:08 | 36 | 9.57 |
| 08/14/2026 19:07 | 37 | 9.58 |
| 08/14/2026 19:07 | 36 | 9.58 |
| 08/14/2026 19:07 | 37 | 9.58 |
| 08/14/2026 19:07 | 20 | 9.58 |
| 08/14/2026 19:07 | 38 | 9.58 |
| 08/14/2026 19:07 | 38 | 9.58 |
| 08/14/2026 19:07 | 15 | 9.58 |
| 08/14/2026 19:07 | 15 | 9.58 |
| 08/14/2026 19:07 | 15 | 9.58 |
| 08/14/2026 19:07 | 80 | 9.58 |
| 08/14/2026 19:07 | 24 | 9.58 |
| 08/14/2026 19:07 | 76 | 9.58 |
| 08/14/2026 19:07 | 100 | 9.58 |
| 08/14/2026 19:06 | 2 | 9.56 |
| 08/14/2026 19:06 | 93 | 9.56 |
| 08/14/2026 19:06 | 100 | 9.56 |
| 08/14/2026 19:06 | 7 | 9.575 |
| 08/14/2026 19:06 | 4 | 9.575 |
| 08/14/2026 19:06 | 24 | 9.58 |
| 08/14/2026 19:06 | 76 | 9.58 |
| 08/14/2026 19:06 | 80 | 9.58 |
| 08/14/2026 19:06 | 100 | 9.58 |
| 08/14/2026 19:06 | 100 | 9.58 |
| 08/14/2026 19:06 | 100 | 9.58 |
| 08/14/2026 19:06 | 100 | 9.58 |
| 08/14/2026 19:05 | 9 | 9.56 |
| 08/14/2026 19:05 | 100 | 9.56 |
| 08/14/2026 19:05 | 9 | 9.56 |
| 08/14/2026 19:05 | 29 | 9.555 |
| 08/14/2026 19:04 | 1 | 9.555 |
| 08/14/2026 19:04 | 2 | 9.555 |
| 08/14/2026 19:03 | 37 | 9.55 |
| 08/14/2026 19:03 | 39 | 9.56 |
| 08/14/2026 19:03 | 100 | 9.56 |
| 08/14/2026 19:03 | 41 | 9.57 |
| 08/14/2026 19:03 | 1 | 9.57 |
| 08/14/2026 19:03 | 41 | 9.57 |
| 08/14/2026 19:03 | 100 | 9.57 |
| 08/14/2026 19:02 | 19 | 9.57 |
| 08/14/2026 19:02 | 22 | 9.56 |
| 08/14/2026 19:02 | 4 | 9.56 |
| 08/14/2026 19:02 | 96 | 9.56 |
| 08/14/2026 19:02 | 4 | 9.55 |
| 08/14/2026 19:02 | 100 | 9.55 |
| 08/14/2026 19:01 | 2 | 9.565 |
| 08/14/2026 19:01 | 1 | 9.57 |
| 08/14/2026 19:00 | 11 | 9.55 |
| 08/14/2026 19:00 | 1 | 9.56 |
| 08/14/2026 19:00 | 80 | 9.55 |
| 08/14/2026 19:00 | 100 | 9.55 |
| 08/14/2026 19:00 | 11 | 9.53 |
| 08/14/2026 19:00 | 11 | 9.54 |
| 08/14/2026 19:00 | 89 | 9.53 |
| 08/14/2026 19:00 | 11 | 9.53 |
| 08/14/2026 19:00 | 20 | 9.53 |
| 08/14/2026 18:59 | 89 | 9.53 |
| 08/14/2026 18:59 | 1 | 9.53 |
| 08/14/2026 18:59 | 1 | 9.53 |
| 08/14/2026 18:59 | 13 | 9.53 |
| 08/14/2026 18:59 | 17 | 9.53 |
| 08/14/2026 18:58 | 100 | 9.52 |
| 08/14/2026 18:58 | 8 | 9.53 |
| 08/14/2026 18:58 | 400 | 9.53 |
| 08/14/2026 18:58 | 1 | 9.54 |
| 08/14/2026 18:57 | 6 | 9.54 |
| 08/14/2026 18:57 | 100 | 9.54 |
| 08/14/2026 18:57 | 2 | 9.54 |
| 08/14/2026 18:57 | 8 | 9.55 |
| 08/14/2026 18:57 | 2 | 9.57 |
| 08/14/2026 18:57 | 9 | 9.56 |
| 08/14/2026 18:57 | 15 | 9.56 |
| 08/14/2026 18:57 | 100 | 9.56 |
| 08/14/2026 18:57 | 100 | 9.56 |
| 08/14/2026 18:57 | 100 | 9.56 |
| 08/14/2026 18:57 | 80 | 9.57 |
| 08/14/2026 18:57 | 100 | 9.57 |
| 08/14/2026 18:57 | 100 | 9.57 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.58 |
| 08/14/2026 18:57 | 100 | 9.57 |
| 08/14/2026 18:57 | 100 | 9.57 |
| 08/14/2026 18:57 | 100 | 9.56 |
| 08/14/2026 18:57 | 100 | 9.56 |
| 08/14/2026 18:57 | 10 | 9.55 |
| 08/14/2026 18:57 | 10 | 9.55 |
| 08/14/2026 18:57 | 100 | 9.55 |
| 08/14/2026 18:57 | 28 | 9.53 |
| 08/14/2026 18:57 | 100 | 9.53 |
| 08/14/2026 18:57 | 2 | 9.52 |
| 08/14/2026 18:57 | 2 | 9.51 |
| 08/14/2026 18:56 | 1 | 9.51 |
| 08/14/2026 18:56 | 5 | 9.51 |
| 08/14/2026 18:56 | 20 | 9.50 |
| 08/14/2026 18:56 | 2 | 9.49 |
| 08/14/2026 18:56 | 20 | 9.47 |
| 08/14/2026 18:56 | 1 | 9.46 |
| 08/14/2026 18:56 | 80 | 9.46 |
| 08/14/2026 18:56 | 98 | 9.46 |
| 08/14/2026 18:56 | 2 | 9.46 |
| 08/14/2026 18:54 | 1 | 9.46 |
| 08/14/2026 18:54 | 99 | 9.45 |
| 08/14/2026 18:54 | 1 | 9.45 |
| 08/14/2026 18:54 | 10 | 9.45 |
| 08/14/2026 18:53 | 10 | 9.46 |
| 08/14/2026 18:53 | 10 | 9.46 |
| 08/14/2026 18:53 | 100 | 9.46 |
| 08/14/2026 18:53 | 5 | 9.46 |
| 08/14/2026 18:53 | 75 | 9.46 |
| 08/14/2026 18:53 | 20 | 9.46 |
| 08/14/2026 18:53 | 28 | 9.46 |
| 08/14/2026 18:53 | 10 | 9.45 |
| 08/14/2026 18:53 | 1 | 9.45 |
| 08/14/2026 18:53 | 30 | 9.43 |
| 08/14/2026 18:53 | 39 | 9.43 |
| 08/14/2026 18:53 | 1 | 9.43 |
| 08/14/2026 18:53 | 124 | 9.42 |
| 08/14/2026 18:53 | 38 | 9.42 |
| 08/14/2026 18:53 | 38 | 9.42 |
| 08/14/2026 18:53 | 400 | 9.42 |
| 08/14/2026 18:53 | 80 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:52 | 50 | 9.41 |
| 08/14/2026 18:52 | 7 | 9.42 |
| 08/14/2026 18:52 | 7 | 9.42 |
| 08/14/2026 18:52 | 6 | 9.42 |
| 08/14/2026 18:52 | 7 | 9.42 |
| 08/14/2026 18:52 | 7 | 9.42 |
| 08/14/2026 18:52 | 98 | 9.41 |
| 08/14/2026 18:52 | 49 | 9.40 |
| 08/14/2026 18:52 | 3 | 9.40 |
| 08/14/2026 18:52 | 90 | 9.41 |
| 08/14/2026 18:52 | 10 | 9.41 |
| 08/14/2026 18:51 | 2 | 9.42 |
| 08/14/2026 18:50 | 2 | 9.43 |
| 08/14/2026 18:50 | 2 | 9.43 |
| 08/14/2026 18:47 | 100 | 9.43 |
| 08/14/2026 18:46 | 74 | 9.435 |
| 08/14/2026 18:46 | 80 | 9.43 |
| 08/14/2026 18:46 | 100 | 9.43 |
| 08/14/2026 18:46 | 16 | 9.43 |
| 08/14/2026 18:46 | 64 | 9.43 |
| 08/14/2026 18:46 | 2 | 9.425 |
| 08/14/2026 18:46 | 134 | 9.425 |
| 08/14/2026 18:45 | 1 | 9.425 |
| 08/14/2026 18:45 | 4 | 9.425 |
| 08/14/2026 18:45 | 31 | 9.43 |
| 08/14/2026 18:44 | 10 | 9.435 |
| 08/14/2026 18:44 | 69 | 9.43 |
| 08/14/2026 18:44 | 31 | 9.43 |
| 08/14/2026 18:44 | 20 | 9.43 |
| 08/14/2026 18:43 | 4 | 9.435 |
| 08/14/2026 18:43 | 49 | 9.43 |
| 08/14/2026 18:43 | 25 | 9.44 |
| 08/14/2026 18:42 | 1 | 9.44 |
| 08/14/2026 18:42 | 25 | 9.44 |
| 08/14/2026 18:42 | 1 | 9.44 |
| 08/14/2026 18:42 | 25 | 9.44 |
| 08/14/2026 18:42 | 1 | 9.44 |
| 08/14/2026 18:42 | 1 | 9.44 |
| 08/14/2026 18:42 | 13 | 9.44 |
| 08/14/2026 18:41 | 28 | 9.45 |
| 08/14/2026 18:41 | 100 | 9.45 |
| 08/14/2026 18:41 | 4 | 9.46 |
| 08/14/2026 18:41 | 2 | 9.46 |
| 08/14/2026 18:41 | 2 | 9.46 |
| 08/14/2026 18:41 | 100 | 9.46 |
| 08/14/2026 18:41 | 2 | 9.46 |
| 08/14/2026 18:41 | 2 | 9.46 |
| 08/14/2026 18:41 | 98 | 9.46 |
| 08/14/2026 18:41 | 4 | 9.46 |
| 08/14/2026 18:41 | 2 | 9.47 |
| 08/14/2026 18:41 | 5 | 9.47 |
| 08/14/2026 18:41 | 50 | 9.47 |
| 08/14/2026 18:40 | 2 | 9.47 |
| 08/14/2026 18:40 | 1 | 9.47 |
| 08/14/2026 18:40 | 1 | 9.47 |
| 08/14/2026 18:40 | 1 | 9.47 |
| 08/14/2026 18:40 | 28 | 9.47 |
| 08/14/2026 18:40 | 80 | 9.47 |
| 08/14/2026 18:40 | 20 | 9.47 |
| 08/14/2026 18:40 | 10 | 9.46 |
| 08/14/2026 18:40 | 43 | 9.45 |
| 08/14/2026 18:40 | 43 | 9.45 |
| 08/14/2026 18:40 | 1 | 9.45 |
| 08/14/2026 18:40 | 68 | 9.45 |
| 08/14/2026 18:40 | 32 | 9.45 |
| 08/14/2026 18:40 | 4 | 9.45 |
| 08/14/2026 18:40 | 20 | 9.45 |
| 08/14/2026 18:40 | 10 | 9.45 |
| 08/14/2026 18:40 | 1 | 9.44 |
| 08/14/2026 18:40 | 3 | 9.44 |
| 08/14/2026 18:40 | 2 | 9.44 |
| 08/14/2026 18:40 | 51 | 9.43 |
| 08/14/2026 18:40 | 80 | 9.43 |
| 08/14/2026 18:40 | 80 | 9.43 |
| 08/14/2026 18:40 | 20 | 9.43 |
| 08/14/2026 18:40 | 6 | 9.43 |
| 08/14/2026 18:39 | 52 | 9.42 |
| 08/14/2026 18:39 | 48 | 9.42 |
| 08/14/2026 18:39 | 3 | 9.43 |
| 08/14/2026 18:39 | 4 | 9.43 |
| 08/14/2026 18:39 | 23 | 9.43 |
| 08/14/2026 18:39 | 23 | 9.43 |
| 08/14/2026 18:39 | 5 | 9.43 |
| 08/14/2026 18:39 | 28 | 9.43 |
| 08/14/2026 18:39 | 50 | 9.43 |
| 08/14/2026 18:39 | 5 | 9.43 |
| 08/14/2026 18:39 | 5 | 9.43 |
| 08/14/2026 18:39 | 100 | 9.43 |
| 08/14/2026 18:39 | 100 | 9.43 |
| 08/14/2026 18:39 | 100 | 9.44 |
| 08/14/2026 18:37 | 10 | 9.46 |
| 08/14/2026 18:37 | 20 | 9.46 |
| 08/14/2026 18:37 | 12 | 9.46 |
| 08/14/2026 18:36 | 5 | 9.45 |
| 08/14/2026 18:36 | 10 | 9.45 |
| 08/14/2026 18:36 | 12 | 9.45 |
| 08/14/2026 18:36 | 7 | 9.45 |
| 08/14/2026 18:36 | 5 | 9.45 |
| 08/14/2026 18:36 | 5 | 9.45 |
| 08/14/2026 18:36 | 17 | 9.45 |
| 08/14/2026 18:36 | 5 | 9.45 |
| 08/14/2026 18:36 | 5 | 9.45 |
| 08/14/2026 18:35 | 4 | 9.46 |
| 08/14/2026 18:35 | 7 | 9.46 |
| 08/14/2026 18:35 | 5 | 9.45 |
| 08/14/2026 18:35 | 20 | 9.44 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 200 | 9.44 |
| 08/14/2026 18:33 | 4 | 9.445 |
| 08/14/2026 18:33 | 10 | 9.445 |
| 08/14/2026 18:33 | 10 | 9.445 |
| 08/14/2026 18:33 | 38 | 9.445 |
| 08/14/2026 18:33 | 38 | 9.445 |
| 08/14/2026 18:33 | 1 | 9.44 |
| 08/14/2026 18:33 | 14 | 9.44 |
| 08/14/2026 18:33 | 14 | 9.44 |
| 08/14/2026 18:33 | 76 | 9.44 |
| 08/14/2026 18:33 | 14 | 9.44 |
| 08/14/2026 18:33 | 66 | 9.44 |
| 08/14/2026 18:33 | 34 | 9.44 |
| 08/14/2026 18:33 | 1 | 9.44 |
| 08/14/2026 18:33 | 1 | 9.425 |
| 08/14/2026 18:33 | 38 | 9.425 |
| 08/14/2026 18:33 | 100 | 9.425 |
| 08/14/2026 18:33 | 40 | 9.42 |
| 08/14/2026 18:33 | 20 | 9.43 |
| 08/14/2026 18:33 | 100 | 9.43 |
| 08/14/2026 18:33 | 100 | 9.43 |
| 08/14/2026 18:33 | 499 | 9.43 |
| 08/14/2026 18:33 | 1 | 9.43 |
| 08/14/2026 18:33 | 5 | 9.435 |
| 08/14/2026 18:33 | 5 | 9.435 |
| 08/14/2026 18:33 | 5 | 9.435 |
| 08/14/2026 18:32 | 5 | 9.44 |
| 08/14/2026 18:32 | 96 | 9.44 |
| 08/14/2026 18:32 | 5 | 9.44 |
| 08/14/2026 18:32 | 4 | 9.44 |
| 08/14/2026 18:32 | 177 | 9.44 |
| 08/14/2026 18:32 | 23 | 9.44 |
| 08/14/2026 18:31 | 4 | 9.44 |
| 08/14/2026 18:31 | 100 | 9.45 |
| 08/14/2026 18:31 | 44 | 9.45 |
| 08/14/2026 18:31 | 100 | 9.45 |
| 08/14/2026 18:31 | 10 | 9.44 |
| 08/14/2026 18:30 | 10 | 9.45 |
| 08/14/2026 18:30 | 44 | 9.45 |
| 08/14/2026 18:30 | 5 | 9.45 |
| 08/14/2026 18:29 | 3 | 9.44 |
| 08/14/2026 18:29 | 529 | 9.44 |
| 08/14/2026 18:29 | 1 | 9.44 |
| 08/14/2026 18:29 | 20 | 9.44 |
| 08/14/2026 18:29 | 100 | 9.44 |
| 08/14/2026 18:29 | 10 | 9.44 |
| 08/14/2026 18:29 | 7 | 9.45 |
| 08/14/2026 18:29 | 40 | 9.45 |
| 08/14/2026 18:29 | 1 | 9.455 |
| 08/14/2026 18:29 | 200 | 9.46 |
| 08/14/2026 18:29 | 100 | 9.46 |
| 08/14/2026 18:29 | 100 | 9.46 |
| 08/14/2026 18:28 | 1 | 9.46 |
| 08/14/2026 18:28 | 30 | 9.45 |
| 08/14/2026 18:28 | 100 | 9.45 |
| 08/14/2026 18:28 | 32 | 9.44 |
| 08/14/2026 18:28 | 38 | 9.44 |
| 08/14/2026 18:28 | 130 | 9.44 |
| 08/14/2026 18:28 | 100 | 9.44 |
| 08/14/2026 18:28 | 100 | 9.44 |
| 08/14/2026 18:27 | 100 | 9.45 |
| 08/14/2026 18:27 | 200 | 9.45 |
| 08/14/2026 18:27 | 100 | 9.47 |
| 08/14/2026 18:27 | 500 | 9.47 |
| 08/14/2026 18:27 | 100 | 9.47 |
| 08/14/2026 18:27 | 100 | 9.475 |
| 08/14/2026 18:27 | 100 | 9.48 |
| 08/14/2026 18:27 | 7 | 9.49 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 10 | 9.495 |
| 08/14/2026 18:25 | 34 | 9.495 |
| 08/14/2026 18:25 | 4 | 9.495 |
| 08/14/2026 18:24 | 10 | 9.49 |
| 08/14/2026 18:23 | 1 | 9.49 |
| 08/14/2026 18:23 | 1 | 9.48 |
| 08/14/2026 18:23 | 1 | 9.47 |
| 08/14/2026 18:23 | 1 | 9.47 |
| 08/14/2026 18:23 | 4 | 9.47 |
| 08/14/2026 18:23 | 93 | 9.47 |
| 08/14/2026 18:23 | 100 | 9.47 |
| 08/14/2026 18:23 | 100 | 9.47 |
| 08/14/2026 18:23 | 20 | 9.46 |
| 08/14/2026 18:22 | 20 | 9.46 |
| 08/14/2026 18:22 | 100 | 9.46 |
| 08/14/2026 18:22 | 8 | 9.46 |
| 08/14/2026 18:22 | 106 | 9.47 |
| 08/14/2026 18:22 | 200 | 9.48 |
| 08/14/2026 18:22 | 46 | 9.48 |
| 08/14/2026 18:22 | 53 | 9.48 |
| 08/14/2026 18:22 | 47 | 9.48 |
| 08/14/2026 18:22 | 33 | 9.48 |
| 08/14/2026 18:22 | 1 | 9.48 |
| 08/14/2026 18:22 | 100 | 9.48 |
| 08/14/2026 18:22 | 100 | 9.48 |
| 08/14/2026 18:22 | 80 | 9.48 |
| 08/14/2026 18:22 | 100 | 9.48 |
| 08/14/2026 18:22 | 79 | 9.48 |
| 08/14/2026 18:21 | 1 | 9.48 |
| 08/14/2026 18:20 | 40 | 9.47 |
| 08/14/2026 18:20 | 34 | 9.47 |
| 08/14/2026 18:20 | 40 | 9.47 |
| 08/14/2026 18:20 | 20 | 9.47 |
| 08/14/2026 18:20 | 3 | 9.46 |
| 08/14/2026 18:20 | 3 | 9.47 |
| 08/14/2026 18:19 | 10 | 9.47 |
| 08/14/2026 18:19 | 10 | 9.47 |
| 08/14/2026 18:19 | 10 | 9.47 |
| 08/14/2026 18:19 | 10 | 9.47 |
| 08/14/2026 18:19 | 10 | 9.47 |
| 08/14/2026 18:19 | 38 | 9.47 |
| 08/14/2026 18:19 | 100 | 9.47 |
| 08/14/2026 18:19 | 100 | 9.47 |
| 08/14/2026 18:19 | 100 | 9.47 |
| 08/14/2026 18:19 | 20 | 9.48 |
| 08/14/2026 18:18 | 98 | 9.49 |
| 08/14/2026 18:18 | 102 | 9.49 |
| 08/14/2026 18:18 | 25 | 9.49 |
| 08/14/2026 18:18 | 1 | 9.49 |
| 08/14/2026 18:17 | 7 | 9.49 |
| 08/14/2026 18:17 | 100 | 9.48 |
| 08/14/2026 18:17 | 162 | 9.48 |
| 08/14/2026 18:17 | 38 | 9.48 |
| 08/14/2026 18:17 | 100 | 9.48 |
| 08/14/2026 18:17 | 80 | 9.48 |
| 08/14/2026 18:17 | 100 | 9.48 |
| 08/14/2026 18:17 | 100 | 9.48 |
| 08/14/2026 18:17 | 100 | 9.48 |
| 08/14/2026 18:16 | 100 | 9.48 |
| 08/14/2026 18:15 | 100 | 9.49 |
| 08/14/2026 18:15 | 100 | 9.49 |
| 08/14/2026 18:15 | 10 | 9.49 |
| 08/14/2026 18:15 | 7 | 9.50 |
| 08/14/2026 18:15 | 200 | 9.51 |
| 08/14/2026 18:15 | 100 | 9.52 |
| 08/14/2026 18:15 | 9 | 9.52 |
| 08/14/2026 18:15 | 80 | 9.52 |
| 08/14/2026 18:15 | 11 | 9.52 |
| 08/14/2026 18:15 | 1 | 9.52 |
| 08/14/2026 18:14 | 100 | 9.53 |
| 08/14/2026 18:14 | 99 | 9.52 |
| 08/14/2026 18:14 | 1 | 9.53 |
| 08/14/2026 18:14 | 25 | 9.53 |
| 08/14/2026 18:14 | 1 | 9.53 |
| 08/14/2026 18:13 | 38 | 9.535 |
| 08/14/2026 18:13 | 1 | 9.535 |
| 08/14/2026 18:13 | 1 | 9.55 |
| 08/14/2026 18:12 | 36 | 9.53 |
| 08/14/2026 18:12 | 14 | 9.53 |
| 08/14/2026 18:12 | 350 | 9.53 |
| 08/14/2026 18:12 | 50 | 9.54 |
| 08/14/2026 18:12 | 50 | 9.54 |
| 08/14/2026 18:12 | 1 | 9.54 |
| 08/14/2026 18:10 | 80 | 9.53 |
| 08/14/2026 18:10 | 100 | 9.54 |
| 08/14/2026 18:10 | 70 | 9.54 |
| 08/14/2026 18:10 | 50 | 9.54 |
| 08/14/2026 18:10 | 100 | 9.53 |
| 08/14/2026 18:10 | 80 | 9.53 |
| 08/14/2026 18:09 | 200 | 9.51 |
| 08/14/2026 18:09 | 100 | 9.51 |
| 08/14/2026 18:09 | 1 | 9.52 |
| 08/14/2026 18:09 | 1 | 9.52 |
| 08/14/2026 18:09 | 50 | 9.52 |
| 08/14/2026 18:09 | 100 | 9.53 |
| 08/14/2026 18:09 | 1 | 9.53 |
| 08/14/2026 18:08 | 50 | 9.55 |
| 08/14/2026 18:08 | 70 | 9.55 |
| 08/14/2026 18:08 | 10 | 9.55 |
| 08/14/2026 18:08 | 38 | 9.56 |
| 08/14/2026 18:08 | 100 | 9.56 |
| 08/14/2026 18:08 | 10 | 9.56 |
| 08/14/2026 18:08 | 100 | 9.55 |
| 08/14/2026 18:08 | 10 | 9.54 |
| 08/14/2026 18:08 | 81 | 9.52 |
| 08/14/2026 18:08 | 19 | 9.52 |
| 08/14/2026 18:08 | 1 | 9.52 |
| 08/14/2026 18:08 | 100 | 9.52 |
| 08/14/2026 18:08 | 74 | 9.52 |
| 08/14/2026 18:08 | 6 | 9.515 |
| 08/14/2026 18:08 | 1 | 9.515 |
| 08/14/2026 18:08 | 17 | 9.51 |
| 08/14/2026 18:08 | 100 | 9.51 |
| 08/14/2026 18:08 | 3 | 9.515 |
| 08/14/2026 18:07 | 1 | 9.52 |
| 08/14/2026 18:07 | 3 | 9.515 |
| 08/14/2026 18:07 | 10 | 9.515 |
| 08/14/2026 18:07 | 1 | 9.52 |
| 08/14/2026 18:07 | 1 | 9.52 |
| 08/14/2026 18:07 | 1 | 9.52 |
| 08/14/2026 18:07 | 1 | 9.52 |
| 08/14/2026 18:07 | 1 | 9.52 |
| 08/14/2026 18:07 | 5 | 9.50 |
| 08/14/2026 18:07 | 3 | 9.50 |
| 08/14/2026 18:07 | 10 | 9.505 |
| 08/14/2026 18:06 | 79 | 9.50 |
| 08/14/2026 18:06 | 1 | 9.50 |
| 08/14/2026 18:06 | 28 | 9.50 |
| 08/14/2026 18:06 | 1 | 9.51 |
| 08/14/2026 18:06 | 1 | 9.51 |
| 08/14/2026 18:06 | 8 | 9.52 |
| 08/14/2026 18:06 | 1 | 9.53 |
| 08/14/2026 18:06 | 1 | 9.53 |
| 08/14/2026 18:05 | 10 | 9.52 |
| 08/14/2026 18:04 | 7 | 9.525 |
| 08/14/2026 18:03 | 28 | 9.52 |
| 08/14/2026 18:03 | 80 | 9.52 |
| 08/14/2026 18:03 | 2 | 9.51 |
| 08/14/2026 18:02 | 3 | 9.52 |
| 08/14/2026 18:02 | 100 | 9.52 |
| 08/14/2026 18:02 | 2 | 9.53 |
| 08/14/2026 18:02 | 2 | 9.53 |
| 08/14/2026 18:02 | 2 | 9.53 |
| 08/14/2026 18:02 | 3 | 9.545 |
| 08/14/2026 18:02 | 100 | 9.55 |
| 08/14/2026 18:02 | 28 | 9.55 |
| 08/14/2026 18:02 | 64 | 9.56 |
| 08/14/2026 18:02 | 5 | 9.56 |
| 08/14/2026 18:02 | 100 | 9.55 |
| 08/14/2026 18:01 | 10 | 9.52 |
| 08/14/2026 18:01 | 15 | 9.52 |
| 08/14/2026 18:01 | 5 | 9.52 |
| 08/14/2026 18:00 | 27 | 9.51 |
| 08/14/2026 18:00 | 1 | 9.51 |
| 08/14/2026 18:00 | 2 | 9.50 |
| 08/14/2026 18:00 | 13 | 9.49 |
| 08/14/2026 18:00 | 10 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 76 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 9 | 9.48 |
| 08/14/2026 18:00 | 1 | 9.48 |
| 08/14/2026 17:59 | 100 | 9.47 |
| 08/14/2026 17:59 | 4 | 9.47 |
| 08/14/2026 17:59 | 1 | 9.45 |
| 08/14/2026 17:59 | 60 | 9.45 |
| 08/14/2026 17:59 | 40 | 9.45 |
| 08/14/2026 17:59 | 1 | 9.47 |
| 08/14/2026 17:58 | 7 | 9.48 |
| 08/14/2026 17:58 | 80 | 9.48 |
| 08/14/2026 17:58 | 4 | 9.48 |
| 08/14/2026 17:58 | 44 | 9.48 |
| 08/14/2026 17:58 | 100 | 9.48 |
| 08/14/2026 17:58 | 1 | 9.48 |
| 08/14/2026 17:57 | 7 | 9.47 |
| 08/14/2026 17:57 | 1 | 9.46 |
| 08/14/2026 17:57 | 53 | 9.46 |
| 08/14/2026 17:57 | 1 | 9.46 |
| 08/14/2026 17:57 | 51 | 9.47 |
| 08/14/2026 17:57 | 31 | 9.47 |
| 08/14/2026 17:57 | 49 | 9.47 |
| 08/14/2026 17:57 | 51 | 9.47 |
| 08/14/2026 17:57 | 80 | 9.47 |
| 08/14/2026 17:57 | 19 | 9.47 |
| 08/14/2026 17:57 | 1 | 9.47 |
| 08/14/2026 17:56 | 100 | 9.46 |
| 08/14/2026 17:56 | 32 | 9.46 |
| 08/14/2026 17:56 | 105 | 9.45 |
| 08/14/2026 17:56 | 39 | 9.45 |
| 08/14/2026 17:56 | 100 | 9.45 |
| 08/14/2026 17:56 | 29 | 9.45 |
| 08/14/2026 17:56 | 39 | 9.45 |
| 08/14/2026 17:56 | 99 | 9.45 |
| 08/14/2026 17:56 | 1 | 9.44 |
| 08/14/2026 17:56 | 1 | 9.45 |
| 08/14/2026 17:56 | 173 | 9.44 |
| 08/14/2026 17:56 | 2 | 9.44 |
| 08/14/2026 17:56 | 200 | 9.45 |
| 08/14/2026 17:56 | 99 | 9.47 |
| 08/14/2026 17:56 | 1 | 9.47 |
| 08/14/2026 17:56 | 11 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.46 |
| 08/14/2026 17:56 | 38 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.46 |
| 08/14/2026 17:56 | 38 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.46 |
| 08/14/2026 17:56 | 89 | 9.46 |
| 08/14/2026 17:56 | 10 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.48 |
| 08/14/2026 17:55 | 1 | 9.46 |
| 08/14/2026 17:55 | 1 | 9.48 |
| 08/14/2026 17:55 | 1 | 9.48 |
| 08/14/2026 17:55 | 1 | 9.48 |
| 08/14/2026 17:55 | 1 | 9.48 |
| 08/14/2026 17:55 | 1 | 9.48 |
| 08/14/2026 17:54 | 7 | 9.48 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:53 | 9 | 9.48 |
| 08/14/2026 17:53 | 91 | 9.48 |
| 08/14/2026 17:53 | 299 | 9.48 |
| 08/14/2026 17:53 | 1 | 9.48 |
| 08/14/2026 17:53 | 1 | 9.48 |
| 08/14/2026 17:53 | 1 | 9.49 |
| 08/14/2026 17:53 | 1 | 9.49 |
| 08/14/2026 17:53 | 1 | 9.49 |
| 08/14/2026 17:53 | 1 | 9.49 |
| 08/14/2026 17:53 | 100 | 9.48 |
| 08/14/2026 17:53 | 1 | 9.50 |
| 08/14/2026 17:52 | 1 | 9.50 |
| 08/14/2026 17:52 | 1 | 9.50 |
| 08/14/2026 17:52 | 39 | 9.49 |
| 08/14/2026 17:52 | 100 | 9.49 |
| 08/14/2026 17:52 | 499 | 9.49 |
| 08/14/2026 17:52 | 1 | 9.49 |
| 08/14/2026 17:52 | 20 | 9.49 |
| 08/14/2026 17:52 | 10 | 9.49 |
| 08/14/2026 17:51 | 1 | 9.49 |
| 08/14/2026 17:51 | 1 | 9.49 |
| 08/14/2026 17:51 | 3 | 9.50 |
| 08/14/2026 17:51 | 10 | 9.50 |
| 08/14/2026 17:51 | 10 | 9.50 |
| 08/14/2026 17:51 | 38 | 9.50 |
| 08/14/2026 17:51 | 20 | 9.49 |
| 08/14/2026 17:51 | 4 | 9.49 |
| 08/14/2026 17:51 | 100 | 9.48 |
| 08/14/2026 17:51 | 100 | 9.48 |
| 08/14/2026 17:51 | 100 | 9.48 |
| 08/14/2026 17:51 | 20 | 9.47 |
| 08/14/2026 17:51 | 2 | 9.465 |
| 08/14/2026 17:51 | 4 | 9.47 |
| 08/14/2026 17:51 | 100 | 9.47 |
| 08/14/2026 17:51 | 199 | 9.47 |
| 08/14/2026 17:51 | 1 | 9.47 |
| 08/14/2026 17:50 | 15 | 9.48 |
| 08/14/2026 17:50 | 85 | 9.48 |
| 08/14/2026 17:50 | 100 | 9.48 |
| 08/14/2026 17:50 | 5 | 9.48 |
| 08/14/2026 17:50 | 10 | 9.48 |
| 08/14/2026 17:50 | 100 | 9.49 |
| 08/14/2026 17:50 | 62 | 9.49 |
| 08/14/2026 17:50 | 138 | 9.49 |
| 08/14/2026 17:50 | 26 | 9.49 |
| 08/14/2026 17:50 | 6 | 9.49 |
| 08/14/2026 17:50 | 2295 | 9.49 |
| 08/14/2026 17:50 | 78 | 9.49 |
| 08/14/2026 17:50 | 22 | 9.50 |
| 08/14/2026 17:50 | 2 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 10 | 9.51 |
| 08/14/2026 17:50 | 20 | 9.51 |
| 08/14/2026 17:50 | 20 | 9.51 |
| 08/14/2026 17:50 | 38 | 9.51 |
| 08/14/2026 17:50 | 20 | 9.51 |
| 08/14/2026 17:50 | 80 | 9.50 |
| 08/14/2026 17:50 | 100 | 9.50 |
| 08/14/2026 17:50 | 10 | 9.495 |
| 08/14/2026 17:50 | 10 | 9.495 |
| 08/14/2026 17:50 | 10 | 9.495 |
| 08/14/2026 17:50 | 10 | 9.495 |
| 08/14/2026 17:50 | 38 | 9.495 |
| 08/14/2026 17:50 | 100 | 9.495 |
| 08/14/2026 17:50 | 28 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 3 | 9.50 |
| 08/14/2026 17:50 | 2 | 9.50 |
| 08/14/2026 17:50 | 4 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.52 |
| 08/14/2026 17:50 | 74 | 9.515 |
| 08/14/2026 17:50 | 1 | 9.52 |
| 08/14/2026 17:50 | 199 | 9.52 |
| 08/14/2026 17:50 | 1 | 9.52 |
| 08/14/2026 17:50 | 99 | 9.52 |
| 08/14/2026 17:50 | 1 | 9.535 |
| 08/14/2026 17:50 | 10 | 9.53 |
| 08/14/2026 17:50 | 1 | 9.53 |
| 08/14/2026 17:50 | 1 | 9.53 |
| 08/14/2026 17:49 | 1 | 9.52 |
| 08/14/2026 17:48 | 1 | 9.54 |
| 08/14/2026 17:48 | 200 | 9.55 |
| 08/14/2026 17:48 | 34 | 9.55 |
| 08/14/2026 17:48 | 100 | 9.55 |
| 08/14/2026 17:48 | 1 | 9.56 |
| 08/14/2026 17:48 | 42 | 9.56 |
| 08/14/2026 17:48 | 1 | 9.56 |
| 08/14/2026 17:48 | 1 | 9.59 |
| 08/14/2026 17:47 | 1 | 9.575 |
| 08/14/2026 17:47 | 3 | 9.575 |
| 08/14/2026 17:47 | 3 | 9.57 |
| 08/14/2026 17:47 | 13 | 9.57 |
| 08/14/2026 17:47 | 100 | 9.57 |
| 08/14/2026 17:47 | 40 | 9.58 |
| 08/14/2026 17:47 | 4 | 9.59 |
| 08/14/2026 17:47 | 248 | 9.59 |
| 08/14/2026 17:47 | 2 | 9.585 |
| 08/14/2026 17:47 | 1 | 9.59 |
| 08/14/2026 17:46 | 1 | 9.59 |
| 08/14/2026 17:46 | 1 | 9.58 |
| 08/14/2026 17:46 | 1 | 9.58 |
| 08/14/2026 17:45 | 10 | 9.60 |
| 08/14/2026 17:44 | 2 | 9.595 |
| 08/14/2026 17:44 | 1 | 9.59 |
| 08/14/2026 17:44 | 1 | 9.60 |
| 08/14/2026 17:44 | 2 | 9.60 |
| 08/14/2026 17:44 | 100 | 9.59 |
| 08/14/2026 17:44 | 100 | 9.59 |
| 08/14/2026 17:43 | 1 | 9.575 |
| 08/14/2026 17:43 | 100 | 9.58 |
| 08/14/2026 17:43 | 96 | 9.58 |
| 08/14/2026 17:43 | 6 | 9.57 |
| 08/14/2026 17:43 | 20 | 9.57 |
| 08/14/2026 17:43 | 100 | 9.56 |
| 08/14/2026 17:43 | 2 | 9.55 |
| 08/14/2026 17:43 | 2 | 9.55 |
| 08/14/2026 17:42 | 1 | 9.56 |
| 08/14/2026 17:42 | 41 | 9.56 |
| 08/14/2026 17:42 | 4 | 9.56 |
| 08/14/2026 17:42 | 3 | 9.56 |
| 08/14/2026 17:42 | 10 | 9.56 |
| 08/14/2026 17:42 | 28 | 9.56 |
| 08/14/2026 17:42 | 100 | 9.55 |
| 08/14/2026 17:42 | 100 | 9.55 |
| 08/14/2026 17:42 | 14 | 9.55 |
| 08/14/2026 17:42 | 80 | 9.55 |
| 08/14/2026 17:42 | 100 | 9.55 |
| 08/14/2026 17:42 | 10 | 9.55 |
| 08/14/2026 17:42 | 2 | 9.535 |
| 08/14/2026 17:42 | 98 | 9.54 |
| 08/14/2026 17:42 | 2 | 9.54 |
| 08/14/2026 17:42 | 4 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 10 | 9.535 |
| 08/14/2026 17:42 | 35 | 9.535 |
| 08/14/2026 17:42 | 2 | 9.535 |
| 08/14/2026 17:42 | 1 | 9.535 |
| 08/14/2026 17:42 | 2 | 9.53 |
| 08/14/2026 17:41 | 2 | 9.53 |
| 08/14/2026 17:41 | 2 | 9.53 |
| 08/14/2026 17:40 | 2 | 9.53 |
| 08/14/2026 17:40 | 1 | 9.53 |
| 08/14/2026 17:40 | 1 | 9.53 |
| 08/14/2026 17:40 | 48 | 9.54 |
| 08/14/2026 17:40 | 50 | 9.54 |
| 08/14/2026 17:39 | 100 | 9.54 |
| 08/14/2026 17:39 | 100 | 9.53 |
| 08/14/2026 17:39 | 100 | 9.53 |
| 08/14/2026 17:39 | 5 | 9.52 |
| 08/14/2026 17:39 | 32 | 9.52 |
| 08/14/2026 17:39 | 32 | 9.52 |
| 08/14/2026 17:39 | 5 | 9.52 |
| 08/14/2026 17:39 | 3 | 9.52 |
| 08/14/2026 17:39 | 3 | 9.50 |
| 08/14/2026 17:39 | 69 | 9.52 |
| 08/14/2026 17:39 | 12 | 9.52 |
| 08/14/2026 17:39 | 388 | 9.52 |
| 08/14/2026 17:39 | 212 | 9.52 |
| 08/14/2026 17:39 | 4 | 9.53 |
| 08/14/2026 17:39 | 100 | 9.52 |
| 08/14/2026 17:39 | 212 | 9.52 |
| 08/14/2026 17:39 | 100 | 9.52 |
| 08/14/2026 17:39 | 100 | 9.52 |
| 08/14/2026 17:39 | 100 | 9.51 |
| 08/14/2026 17:39 | 2 | 9.51 |
| 08/14/2026 17:39 | 100 | 9.51 |
| 08/14/2026 17:39 | 100 | 9.51 |
| 08/14/2026 17:39 | 3 | 9.51 |
| 08/14/2026 17:39 | 1 | 9.49 |
| 08/14/2026 17:39 | 700 | 9.49 |
| 08/14/2026 17:39 | 100 | 9.50 |
| 08/14/2026 17:39 | 200 | 9.50 |
| 08/14/2026 17:39 | 200 | 9.50 |
| 08/14/2026 17:39 | 1000 | 9.50 |
| 08/14/2026 17:39 | 120 | 9.50 |
| 08/14/2026 17:39 | 100 | 9.50 |
| 08/14/2026 17:39 | 50 | 9.50 |
| 08/14/2026 17:39 | 1 | 9.50 |
| 08/14/2026 17:39 | 16 | 9.50 |
| 08/14/2026 17:39 | 10 | 9.50 |
| 08/14/2026 17:39 | 18 | 9.50 |
| 08/14/2026 17:39 | 1 | 9.50 |
| 08/14/2026 17:39 | 1 | 9.50 |
| 08/14/2026 17:39 | 100 | 9.51 |
| 08/14/2026 17:39 | 100 | 9.51 |
| 08/14/2026 17:39 | 1903 | 9.51 |
| 08/14/2026 17:39 | 828 | 9.51 |
| 08/14/2026 17:39 | 826 | 9.51 |
| 08/14/2026 17:39 | 2 | 9.52 |
| 08/14/2026 17:39 | 2 | 9.52 |
| 08/14/2026 17:38 | 7 | 9.53 |
| 08/14/2026 17:38 | 1 | 9.53 |
| 08/14/2026 17:38 | 100 | 9.53 |
| 08/14/2026 17:38 | 100 | 9.53 |
| 08/14/2026 17:37 | 1 | 9.53 |
| 08/14/2026 17:37 | 100 | 9.52 |
| 08/14/2026 17:37 | 20 | 9.52 |
| 08/14/2026 17:37 | 80 | 9.52 |
| 08/14/2026 17:37 | 1 | 9.515 |
| 08/14/2026 17:37 | 900 | 9.51 |
| 08/14/2026 17:37 | 200 | 9.52 |
| 08/14/2026 17:37 | 100 | 9.525 |
| 08/14/2026 17:36 | 5 | 9.525 |
| 08/14/2026 17:36 | 100 | 9.54 |
| 08/14/2026 17:36 | 1 | 9.57 |
| 08/14/2026 17:36 | 1 | 9.57 |
| 08/14/2026 17:36 | 1 | 9.58 |
| 08/14/2026 17:36 | 1 | 9.58 |
| 08/14/2026 17:36 | 1 | 9.58 |
| 08/14/2026 17:35 | 1 | 9.58 |
| 08/14/2026 17:35 | 100 | 9.57 |
| 08/14/2026 17:35 | 100 | 9.57 |
| 08/14/2026 17:35 | 100 | 9.57 |
| 08/14/2026 17:35 | 100 | 9.57 |
| 08/14/2026 17:35 | 24 | 9.535 |
| 08/14/2026 17:34 | 2 | 9.535 |
| 08/14/2026 17:34 | 5 | 9.535 |
| 08/14/2026 17:34 | 3 | 9.535 |
| 08/14/2026 17:34 | 4 | 9.535 |
| 08/14/2026 17:34 | 5 | 9.54 |
| 08/14/2026 17:33 | 1 | 9.55 |
| 08/14/2026 17:33 | 80 | 9.53 |
| 08/14/2026 17:33 | 200 | 9.53 |
| 08/14/2026 17:33 | 5 | 9.53 |
| 08/14/2026 17:33 | 1 | 9.53 |
| 08/14/2026 17:33 | 87 | 9.51 |
| 08/14/2026 17:33 | 500 | 9.52 |
| 08/14/2026 17:33 | 100 | 9.52 |
| 08/14/2026 17:33 | 100 | 9.52 |
| 08/14/2026 17:32 | 100 | 9.53 |
| 08/14/2026 17:32 | 100 | 9.53 |
| 08/14/2026 17:32 | 100 | 9.53 |
| 08/14/2026 17:32 | 1 | 9.54 |
| 08/14/2026 17:32 | 1 | 9.54 |
| 08/14/2026 17:32 | 1 | 9.54 |
| 08/14/2026 17:32 | 2 | 9.54 |
| 08/14/2026 17:32 | 100 | 9.54 |
| 08/14/2026 17:32 | 2 | 9.54 |
| 08/14/2026 17:32 | 98 | 9.54 |
| 08/14/2026 17:32 | 2 | 9.54 |
| 08/14/2026 17:32 | 100 | 9.54 |
| 08/14/2026 17:32 | 190 | 9.54 |
| 08/14/2026 17:32 | 100 | 9.54 |
| 08/14/2026 17:32 | 100 | 9.555 |
| 08/14/2026 17:32 | 100 | 9.55 |
| 08/14/2026 17:32 | 4072 | 9.54 |
| 08/14/2026 17:32 | 5312 | 9.54 |
| 08/14/2026 17:32 | 1 | 9.53 |
| 08/14/2026 17:32 | 16 | 9.54 |
| 08/14/2026 17:32 | 100 | 9.54 |
| 08/14/2026 17:32 | 100 | 9.54 |
| 08/14/2026 17:32 | 10 | 9.55 |
| 08/14/2026 17:31 | 100 | 9.56 |
| 08/14/2026 17:31 | 1 | 9.56 |
| 08/14/2026 17:30 | 69 | 9.54 |
| 08/14/2026 17:30 | 80 | 9.56 |
| 08/14/2026 17:30 | 100 | 9.55 |
| 08/14/2026 17:30 | 200 | 9.55 |
| 08/14/2026 17:30 | 100 | 9.57 |
| 08/14/2026 17:30 | 7 | 9.59 |
| 08/14/2026 17:29 | 93 | 9.59 |
| 08/14/2026 17:29 | 7 | 9.605 |
| 08/14/2026 17:29 | 7 | 9.60 |
| 08/14/2026 17:29 | 100 | 9.595 |
| 08/14/2026 17:28 | 100 | 9.58 |
| 08/14/2026 17:28 | 82 | 9.60 |
| 08/14/2026 17:28 | 5 | 9.60 |
| 08/14/2026 17:28 | 6 | 9.60 |
| 08/14/2026 17:28 | 6 | 9.60 |
| 08/14/2026 17:28 | 2 | 9.60 |
| 08/14/2026 17:28 | 7 | 9.60 |
| 08/14/2026 17:28 | 7 | 9.60 |
| 08/14/2026 17:28 | 5 | 9.60 |
| 08/14/2026 17:28 | 6 | 9.60 |
| 08/14/2026 17:28 | 100 | 9.61 |
| 08/14/2026 17:27 | 10 | 9.63 |
| 08/14/2026 17:27 | 10 | 9.63 |
| 08/14/2026 17:25 | 8 | 9.655 |
| 08/14/2026 17:25 | 100 | 9.67 |
| 08/14/2026 17:25 | 1 | 9.68 |
| 08/14/2026 17:25 | 99 | 9.68 |
| 08/14/2026 17:24 | 100 | 9.70 |
| 08/14/2026 17:24 | 10 | 9.71 |
| 08/14/2026 17:24 | 100 | 9.71 |
| 08/14/2026 17:24 | 1 | 9.72 |
| 08/14/2026 17:22 | 100 | 9.72 |
| 08/14/2026 17:22 | 100 | 9.72 |
| 08/14/2026 17:22 | 100 | 9.72 |
| 08/14/2026 17:22 | 100 | 9.71 |
| 08/14/2026 17:22 | 100 | 9.69 |
| 08/14/2026 17:22 | 10 | 9.69 |
| 08/14/2026 17:22 | 7 | 9.69 |
| 08/14/2026 17:22 | 4 | 9.68 |
| 08/14/2026 17:22 | 5 | 9.68 |
| 08/14/2026 17:22 | 1 | 9.68 |
| 08/14/2026 17:21 | 1 | 9.68 |
| 08/14/2026 17:21 | 20 | 9.665 |
| 08/14/2026 17:21 | 1 | 9.68 |
| 08/14/2026 17:21 | 1 | 9.68 |
| 08/14/2026 17:21 | 1 | 9.68 |
| 08/14/2026 17:21 | 9 | 9.66 |
| 08/14/2026 17:21 | 100 | 9.66 |
| 08/14/2026 17:21 | 1 | 9.64 |
| 08/14/2026 17:21 | 1 | 9.64 |
| 08/14/2026 17:21 | 1 | 9.64 |
| 08/14/2026 17:21 | 25 | 9.64 |
| 08/14/2026 17:21 | 19 | 9.64 |
| 08/14/2026 17:21 | 1 | 9.64 |
| 08/14/2026 17:21 | 100 | 9.64 |
| 08/14/2026 17:21 | 28 | 9.64 |
| 08/14/2026 17:21 | 100 | 9.64 |
| 08/14/2026 17:21 | 20 | 9.65 |
| 08/14/2026 17:21 | 1 | 9.65 |
| 08/14/2026 17:21 | 200 | 9.65 |
| 08/14/2026 17:21 | 685 | 9.65 |
| 08/14/2026 17:21 | 24 | 9.65 |
| 08/14/2026 17:21 | 2 | 9.65 |
| 08/14/2026 17:21 | 5 | 9.65 |
| 08/14/2026 17:21 | 100 | 9.66 |
| 08/14/2026 17:20 | 139 | 9.67 |
| 08/14/2026 17:20 | 140 | 9.68 |
| 08/14/2026 17:20 | 100 | 9.68 |
| 08/14/2026 17:20 | 32 | 9.68 |
| 08/14/2026 17:20 | 100 | 9.67 |
| 08/14/2026 17:20 | 100 | 9.67 |
| 08/14/2026 17:20 | 4 | 9.69 |
| 08/14/2026 17:19 | 1 | 9.69 |
| 08/14/2026 17:18 | 1 | 9.70 |
| 08/14/2026 17:18 | 1 | 9.69 |
| 08/14/2026 17:18 | 1 | 9.67 |
| 08/14/2026 17:18 | 100 | 9.69 |
| 08/14/2026 17:18 | 1 | 9.71 |
| 08/14/2026 17:18 | 1 | 9.71 |
| 08/14/2026 17:18 | 100 | 9.71 |
| 08/14/2026 17:18 | 4 | 9.70 |
| 08/14/2026 17:18 | 100 | 9.69 |
| 08/14/2026 17:18 | 16 | 9.69 |
| 08/14/2026 17:18 | 64 | 9.69 |
| 08/14/2026 17:18 | 8 | 9.69 |
| 08/14/2026 17:18 | 100 | 9.69 |
| 08/14/2026 17:18 | 100 | 9.69 |
| 08/14/2026 17:17 | 81 | 9.69 |
| 08/14/2026 17:17 | 49 | 9.70 |
| 08/14/2026 17:17 | 49 | 9.70 |
| 08/14/2026 17:17 | 1 | 9.70 |
| 08/14/2026 17:17 | 49 | 9.70 |
| 08/14/2026 17:17 | 100 | 9.70 |
| 08/14/2026 17:17 | 1 | 9.70 |
| 08/14/2026 17:16 | 10 | 9.72 |
| 08/14/2026 17:16 | 10 | 9.72 |
| 08/14/2026 17:16 | 65 | 9.72 |
| 08/14/2026 17:16 | 35 | 9.72 |
| 08/14/2026 17:16 | 365 | 9.72 |
| 08/14/2026 17:15 | 5 | 9.73 |
| 08/14/2026 17:15 | 20 | 9.73 |
| 08/14/2026 17:15 | 7 | 9.73 |
| 08/14/2026 17:15 | 1 | 9.72 |
| 08/14/2026 17:15 | 109 | 9.72 |
| 08/14/2026 17:14 | 1 | 9.73 |
| 08/14/2026 17:14 | 46 | 9.73 |
| 08/14/2026 17:14 | 6 | 9.73 |
| 08/14/2026 17:14 | 94 | 9.73 |
| 08/14/2026 17:14 | 106 | 9.73 |
| 08/14/2026 17:14 | 11 | 9.72 |
| 08/14/2026 17:13 | 1 | 9.72 |
| 08/14/2026 17:13 | 12 | 9.72 |
| 08/14/2026 17:13 | 1 | 9.72 |
| 08/14/2026 17:13 | 80 | 9.74 |
| 08/14/2026 17:13 | 10 | 9.74 |
| 08/14/2026 17:13 | 550 | 9.74 |
| 08/14/2026 17:13 | 1 | 9.76 |
| 08/14/2026 17:13 | 1 | 9.76 |
| 08/14/2026 17:12 | 62 | 9.74 |
| 08/14/2026 17:12 | 75 | 9.74 |
| 08/14/2026 17:12 | 25 | 9.74 |
| 08/14/2026 17:12 | 1 | 9.71 |
| 08/14/2026 17:12 | 1 | 9.71 |
| 08/14/2026 17:12 | 1 | 9.71 |
| 08/14/2026 17:12 | 1 | 9.71 |
| 08/14/2026 17:12 | 1 | 9.71 |
| 08/14/2026 17:12 | 200 | 9.71 |
| 08/14/2026 17:12 | 81 | 9.71 |
| 08/14/2026 17:12 | 61 | 9.71 |
| 08/14/2026 17:12 | 19 | 9.71 |
| 08/14/2026 17:12 | 1 | 9.71 |
| 08/14/2026 17:11 | 20 | 9.72 |
| 08/14/2026 17:11 | 15 | 9.72 |
| 08/14/2026 17:11 | 1 | 9.72 |
| 08/14/2026 17:11 | 80 | 9.73 |
| 08/14/2026 17:11 | 20 | 9.73 |
| 08/14/2026 17:11 | 4 | 9.74 |
| 08/14/2026 17:11 | 60 | 9.74 |
| 08/14/2026 17:11 | 500 | 9.74 |
| 08/14/2026 17:11 | 20 | 9.75 |
| 08/14/2026 17:11 | 100 | 9.75 |
| 08/14/2026 17:11 | 200 | 9.76 |
| 08/14/2026 17:11 | 97 | 9.76 |
| 08/14/2026 17:11 | 1 | 9.76 |
| 08/14/2026 17:11 | 1 | 9.76 |
| 08/14/2026 17:11 | 2 | 9.78 |
| 08/14/2026 17:11 | 6 | 9.78 |
| 08/14/2026 17:11 | 7 | 9.78 |
| 08/14/2026 17:11 | 1 | 9.76 |
| 08/14/2026 17:11 | 2 | 9.78 |
| 08/14/2026 17:11 | 7 | 9.78 |
| 08/14/2026 17:10 | 99 | 9.77 |
| 08/14/2026 17:10 | 40 | 9.77 |
| 08/14/2026 17:10 | 897 | 9.77 |
| 08/14/2026 17:10 | 40 | 9.77 |
| 08/14/2026 17:10 | 79 | 9.77 |
| 08/14/2026 17:10 | 100 | 9.77 |
| 08/14/2026 17:10 | 100 | 9.77 |
| 08/14/2026 17:10 | 100 | 9.77 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 41 | 9.80 |
| 08/14/2026 17:10 | 39 | 9.80 |
| 08/14/2026 17:10 | 100 | 9.79 |
| 08/14/2026 17:10 | 76 | 9.79 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 24 | 9.78 |
| 08/14/2026 17:10 | 76 | 9.78 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 100 | 9.78 |
| 08/14/2026 17:10 | 24 | 9.77 |
| 08/14/2026 17:10 | 76 | 9.77 |
| 08/14/2026 17:10 | 20 | 9.77 |
| 08/14/2026 17:10 | 95 | 9.76 |
| 08/14/2026 17:10 | 1 | 9.76 |
| 08/14/2026 17:10 | 1 | 9.76 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.76 |
| 08/14/2026 17:10 | 1 | 9.76 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:09 | 2 | 9.775 |
| 08/14/2026 17:09 | 1 | 9.76 |
| 08/14/2026 17:09 | 90 | 9.77 |
| 08/14/2026 17:09 | 87 | 9.77 |
| 08/14/2026 17:09 | 1 | 9.77 |
| 08/14/2026 17:09 | 1 | 9.77 |
| 08/14/2026 17:09 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.78 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.78 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.78 |
| 08/14/2026 17:08 | 1 | 9.78 |
| 08/14/2026 17:08 | 1 | 9.785 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:08 | 2 | 9.77 |
| 08/14/2026 17:08 | 80 | 9.79 |
| 08/14/2026 17:08 | 100 | 9.79 |
| 08/14/2026 17:08 | 98 | 9.79 |
| 08/14/2026 17:08 | 1 | 9.79 |
| 08/14/2026 17:08 | 1 | 9.79 |
| 08/14/2026 17:08 | 88 | 9.79 |
| 08/14/2026 17:08 | 100 | 9.79 |
| 08/14/2026 17:08 | 100 | 9.78 |
| 08/14/2026 17:08 | 37 | 9.765 |
| 08/14/2026 17:08 | 100 | 9.77 |
| 08/14/2026 17:08 | 2 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.77 |
| 08/14/2026 17:07 | 1 | 9.79 |
| 08/14/2026 17:07 | 5 | 9.80 |
| 08/14/2026 17:07 | 25 | 9.81 |
| 08/14/2026 17:07 | 200 | 9.82 |
| 08/14/2026 17:07 | 88 | 9.83 |
| 08/14/2026 17:07 | 1 | 9.84 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:07 | 1 | 9.82 |
| 08/14/2026 17:06 | 1 | 9.84 |
| 08/14/2026 17:06 | 1 | 9.835 |
| 08/14/2026 17:06 | 1 | 9.82 |
| 08/14/2026 17:06 | 1 | 9.82 |
| 08/14/2026 17:06 | 100 | 9.83 |
| 08/14/2026 17:06 | 1 | 9.835 |
| 08/14/2026 17:06 | 1 | 9.82 |
| 08/14/2026 17:06 | 1 | 9.81 |
| 08/14/2026 17:05 | 10 | 9.83 |
| 08/14/2026 17:05 | 28 | 9.83 |
| 08/14/2026 17:05 | 40 | 9.82 |
| 08/14/2026 17:05 | 100 | 9.79 |
| 08/14/2026 17:05 | 100 | 9.79 |
| 08/14/2026 17:05 | 1 | 9.79 |
| 08/14/2026 17:05 | 19 | 9.79 |
| 08/14/2026 17:05 | 1 | 9.79 |
| 08/14/2026 17:05 | 1 | 9.775 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:04 | 38 | 9.78 |
| 08/14/2026 17:04 | 38 | 9.78 |
| 08/14/2026 17:04 | 1 | 9.77 |
| 08/14/2026 17:04 | 1 | 9.77 |
| 08/14/2026 17:04 | 1 | 9.77 |
| 08/14/2026 17:04 | 1 | 9.77 |
| 08/14/2026 17:04 | 1 | 9.78 |
| 08/14/2026 17:04 | 1 | 9.78 |
| 08/14/2026 17:04 | 1 | 9.78 |
| 08/14/2026 17:04 | 1 | 9.78 |
| 08/14/2026 17:04 | 100 | 9.79 |
| 08/14/2026 17:04 | 100 | 9.79 |
| 08/14/2026 17:04 | 5 | 9.79 |
| 08/14/2026 17:04 | 100 | 9.78 |
| 08/14/2026 17:04 | 100 | 9.78 |
| 08/14/2026 17:04 | 100 | 9.78 |
| 08/14/2026 17:04 | 80 | 9.78 |
| 08/14/2026 17:04 | 320 | 9.78 |
| 08/14/2026 17:04 | 99 | 9.78 |
| 08/14/2026 17:04 | 1 | 9.78 |
| 08/14/2026 17:04 | 100 | 9.78 |
| 08/14/2026 17:04 | 100 | 9.78 |
| 08/14/2026 17:04 | 100 | 9.78 |
| 08/14/2026 17:04 | 100 | 9.78 |
| 08/14/2026 17:04 | 19 | 9.78 |
| 08/14/2026 17:04 | 1 | 9.78 |
| 08/14/2026 17:04 | 80 | 9.78 |
| 08/14/2026 17:04 | 1 | 9.765 |
| 08/14/2026 17:04 | 1 | 9.75 |
| 08/14/2026 17:04 | 1 | 9.75 |
| 08/14/2026 17:04 | 1 | 9.75 |
| 08/14/2026 17:04 | 1 | 9.75 |
| 08/14/2026 17:04 | 1 | 9.75 |
| 08/14/2026 17:04 | 2 | 9.76 |
| 08/14/2026 17:04 | 1 | 9.76 |
| 08/14/2026 17:04 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 2 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.75 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.76 |
| 08/14/2026 17:03 | 33 | 9.77 |
| 08/14/2026 17:03 | 20 | 9.75 |
| 08/14/2026 17:03 | 80 | 9.75 |
| 08/14/2026 17:03 | 100 | 9.76 |
| 08/14/2026 17:03 | 1 | 9.77 |
| 08/14/2026 17:03 | 26 | 9.78 |
| 08/14/2026 17:03 | 99 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 2 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 7 | 9.81 |
| 08/14/2026 17:03 | 28 | 9.79 |
| 08/14/2026 17:03 | 72 | 9.79 |
| 08/14/2026 17:03 | 100 | 9.785 |
| 08/14/2026 17:03 | 10 | 9.80 |
| 08/14/2026 17:03 | 100 | 9.79 |
| 08/14/2026 17:03 | 2 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 45 | 9.80 |
| 08/14/2026 17:03 | 1 | 9.80 |
| 08/14/2026 17:03 | 2 | 9.80 |
| 08/14/2026 17:03 | 89 | 9.83 |
| 08/14/2026 17:03 | 100 | 9.83 |
| 08/14/2026 17:03 | 1 | 9.83 |
| 08/14/2026 17:03 | 1 | 9.83 |
| 08/14/2026 17:03 | 2 | 9.83 |
| 08/14/2026 17:02 | 1 | 9.83 |
| 08/14/2026 17:02 | 2 | 9.83 |
| 08/14/2026 17:02 | 1 | 9.83 |
| 08/14/2026 17:02 | 2 | 9.83 |
| 08/14/2026 17:02 | 1 | 9.83 |
| 08/14/2026 17:02 | 2 | 9.84 |
| 08/14/2026 17:02 | 97 | 9.84 |
| 08/14/2026 17:02 | 2 | 9.84 |
| 08/14/2026 17:02 | 1 | 9.84 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 24 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 2 | 9.85 |
| 08/14/2026 17:02 | 37 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 2 | 9.85 |
| 08/14/2026 17:02 | 5 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 2 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 2 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.87 |
| 08/14/2026 17:02 | 2 | 9.83 |
| 08/14/2026 17:02 | 2 | 9.84 |
| 08/14/2026 17:02 | 1 | 9.85 |
| 08/14/2026 17:02 | 1 | 9.86 |
| 08/14/2026 17:02 | 97 | 9.88 |
| 08/14/2026 17:02 | 2 | 9.88 |
| 08/14/2026 17:02 | 1 | 9.88 |
| 08/14/2026 17:02 | 3 | 9.91 |
| 08/14/2026 17:02 | 37 | 9.92 |
| 08/14/2026 17:02 | 1 | 9.92 |
| 08/14/2026 17:02 | 62 | 9.92 |
| 08/14/2026 17:02 | 10 | 9.92 |
| 08/14/2026 17:02 | 52 | 9.92 |
| 08/14/2026 17:02 | 48 | 9.92 |
| 08/14/2026 17:02 | 80 | 9.92 |
| 08/14/2026 17:02 | 2 | 9.92 |
| 08/14/2026 17:02 | 1 | 9.92 |
| 08/14/2026 17:02 | 2 | 9.92 |
| 08/14/2026 17:02 | 2 | 9.92 |
| 08/14/2026 17:02 | 1 | 9.92 |
| 08/14/2026 17:02 | 2 | 9.92 |
| 08/14/2026 17:02 | 2 | 9.92 |
| 08/14/2026 17:02 | 2 | 9.92 |
| 08/14/2026 17:02 | 1 | 9.92 |
| 08/14/2026 17:01 | 2 | 9.92 |
| 08/14/2026 17:01 | 2 | 9.93 |
| 08/14/2026 17:01 | 2 | 9.92 |
| 08/14/2026 17:01 | 2 | 9.93 |
| 08/14/2026 17:01 | 2 | 9.93 |
| 08/14/2026 17:01 | 2 | 9.93 |
| 08/14/2026 17:01 | 1 | 9.93 |
| 08/14/2026 17:01 | 100 | 9.93 |
| 08/14/2026 17:01 | 100 | 9.93 |
| 08/14/2026 17:01 | 100 | 9.93 |
| 08/14/2026 17:01 | 100 | 9.93 |
| 08/14/2026 17:01 | 1 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.93 |
| 08/14/2026 17:01 | 100 | 9.93 |
| 08/14/2026 17:01 | 99 | 9.97 |
| 08/14/2026 17:01 | 1 | 9.97 |
| 08/14/2026 17:01 | 1000 | 10.00 |
| 08/14/2026 17:01 | 1000 | 10.00 |
| 08/14/2026 17:01 | 100 | 10.01 |
| 08/14/2026 17:01 | 100 | 10.01 |
| 08/14/2026 17:01 | 28 | 10.01 |
| 08/14/2026 17:01 | 10 | 10.02 |
| 08/14/2026 17:01 | 200 | 10.02 |
| 08/14/2026 17:01 | 100 | 10.02 |
| 08/14/2026 17:01 | 1 | 10.03 |
| 08/14/2026 17:01 | 1 | 10.03 |
| 08/14/2026 17:00 | 1 | 10.03 |
| 08/14/2026 17:00 | 1 | 10.03 |
| 08/14/2026 17:00 | 10 | 10.03 |
| 08/14/2026 17:00 | 100 | 10.05 |
| 08/14/2026 17:00 | 1 | 10.06 |
| 08/14/2026 17:00 | 2 | 10.05 |
| 08/14/2026 16:59 | 1 | 10.06 |
| 08/14/2026 16:59 | 99 | 10.06 |
| 08/14/2026 16:59 | 1 | 10.06 |
| 08/14/2026 16:59 | 1 | 10.06 |
| 08/14/2026 16:59 | 5 | 10.03 |
| 08/14/2026 16:59 | 1 | 10.06 |
| 08/14/2026 16:59 | 1 | 10.06 |
| 08/14/2026 16:59 | 1 | 10.06 |
| 08/14/2026 16:59 | 51 | 10.05 |
| 08/14/2026 16:59 | 39 | 10.05 |
| 08/14/2026 16:58 | 1 | 10.05 |
| 08/14/2026 16:58 | 1 | 10.05 |
| 08/14/2026 16:58 | 1 | 10.05 |
| 08/14/2026 16:58 | 1 | 10.05 |
| 08/14/2026 16:58 | 1 | 10.05 |
| 08/14/2026 16:58 | 85 | 10.01 |
| 08/14/2026 16:58 | 1 | 10.01 |
| 08/14/2026 16:58 | 1 | 10.01 |
| 08/14/2026 16:58 | 13 | 10.01 |
| 08/14/2026 16:58 | 78 | 10.01 |
| 08/14/2026 16:58 | 22 | 10.01 |
| 08/14/2026 16:58 | 100 | 10.01 |
| 08/14/2026 16:58 | 78 | 10.03 |
| 08/14/2026 16:58 | 1 | 10.05 |
| 08/14/2026 16:58 | 1 | 10.05 |
| 08/14/2026 16:57 | 1 | 10.05 |
| 08/14/2026 16:57 | 100 | 10.03 |
| 08/14/2026 16:57 | 1 | 10.03 |
| 08/14/2026 16:57 | 10 | 10.02 |
| 08/14/2026 16:57 | 10 | 10.02 |
| 08/14/2026 16:57 | 18 | 10.01 |
| 08/14/2026 16:57 | 82 | 10.005 |
| 08/14/2026 16:57 | 18 | 10.005 |
| 08/14/2026 16:57 | 7 | 10.005 |
| 08/14/2026 16:57 | 1 | 10.01 |
| 08/14/2026 16:57 | 1 | 10.01 |
| 08/14/2026 16:57 | 10 | 9.99 |
| 08/14/2026 16:57 | 10 | 10.01 |
| 08/14/2026 16:57 | 10 | 10.01 |
| 08/14/2026 16:57 | 10 | 10.00 |
| 08/14/2026 16:57 | 5 | 10.00 |
| 08/14/2026 16:57 | 3 | 10.00 |
| 08/14/2026 16:57 | 1 | 10.00 |
| 08/14/2026 16:57 | 1 | 10.00 |
| 08/14/2026 16:57 | 10 | 9.99 |
| 08/14/2026 16:57 | 15 | 9.95 |
| 08/14/2026 16:57 | 5 | 9.95 |
| 08/14/2026 16:57 | 97 | 9.94 |
| 08/14/2026 16:57 | 3 | 9.94 |
| 08/14/2026 16:57 | 97 | 9.94 |
| 08/14/2026 16:57 | 1 | 9.94 |
| 08/14/2026 16:57 | 1 | 9.94 |
| 08/14/2026 16:57 | 1 | 9.94 |
| 08/14/2026 16:57 | 1 | 9.925 |
| 08/14/2026 16:56 | 1 | 9.94 |
| 08/14/2026 16:56 | 1 | 9.92 |
| 08/14/2026 16:56 | 550 | 9.90 |
| 08/14/2026 16:56 | 1 | 9.91 |
| 08/14/2026 16:56 | 50 | 9.90 |
| 08/14/2026 16:56 | 100 | 9.90 |
| 08/14/2026 16:56 | 20 | 9.88 |
| 08/14/2026 16:56 | 2 | 9.875 |
| 08/14/2026 16:56 | 86 | 9.875 |
| 08/14/2026 16:55 | 100 | 9.91 |
| 08/14/2026 16:55 | 99 | 9.91 |
| 08/14/2026 16:55 | 1 | 9.91 |
| 08/14/2026 16:55 | 1 | 9.93 |
| 08/14/2026 16:55 | 1 | 9.93 |
| 08/14/2026 16:55 | 7 | 9.93 |
| 08/14/2026 16:55 | 1 | 9.93 |
| 08/14/2026 16:55 | 3 | 9.93 |
| 08/14/2026 16:55 | 5 | 9.92 |
| 08/14/2026 16:55 | 100 | 9.90 |
| 08/14/2026 16:55 | 24 | 9.90 |
| 08/14/2026 16:55 | 76 | 9.90 |
| 08/14/2026 16:55 | 100 | 9.90 |
| 08/14/2026 16:55 | 100 | 9.90 |
| 08/14/2026 16:55 | 100 | 9.90 |
| 08/14/2026 16:55 | 71 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.90 |
| 08/14/2026 16:55 | 6 | 9.89 |
| 08/14/2026 16:55 | 24 | 9.90 |
| 08/14/2026 16:55 | 6 | 9.90 |
| 08/14/2026 16:55 | 100 | 9.895 |
| 08/14/2026 16:55 | 1 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 93 | 9.89 |
| 08/14/2026 16:55 | 76 | 9.89 |
| 08/14/2026 16:55 | 7 | 9.895 |
| 08/14/2026 16:55 | 24 | 9.89 |
| 08/14/2026 16:55 | 76 | 9.89 |
| 08/14/2026 16:55 | 5 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:55 | 1 | 9.89 |
| 08/14/2026 16:54 | 1 | 9.89 |
| 08/14/2026 16:54 | 1 | 9.89 |
| 08/14/2026 16:54 | 1 | 9.89 |
| 08/14/2026 16:54 | 1 | 9.89 |
| 08/14/2026 16:54 | 1 | 9.89 |
| 08/14/2026 16:54 | 139 | 9.895 |
| 08/14/2026 16:54 | 100 | 9.88 |
| 08/14/2026 16:54 | 10 | 9.89 |
| 08/14/2026 16:54 | 90 | 9.89 |
| 08/14/2026 16:54 | 9 | 9.90 |
| 08/14/2026 16:54 | 1 | 9.90 |
| 08/14/2026 16:54 | 1 | 9.90 |
| 08/14/2026 16:53 | 24 | 9.91 |
| 08/14/2026 16:53 | 8 | 9.91 |
| 08/14/2026 16:53 | 100 | 9.89 |
| 08/14/2026 16:53 | 16 | 9.89 |
| 08/14/2026 16:53 | 1 | 9.89 |
| 08/14/2026 16:53 | 7 | 9.90 |
| 08/14/2026 16:53 | 7 | 9.90 |
| 08/14/2026 16:53 | 20 | 9.89 |
| 08/14/2026 16:53 | 17 | 9.91 |
| 08/14/2026 16:53 | 100 | 9.90 |
| 08/14/2026 16:53 | 99 | 9.90 |
| 08/14/2026 16:53 | 100 | 9.90 |
| 08/14/2026 16:53 | 100 | 9.90 |
| 08/14/2026 16:53 | 200 | 9.94 |
| 08/14/2026 16:53 | 1 | 9.97 |
| 08/14/2026 16:53 | 100 | 9.96 |
| 08/14/2026 16:52 | 1 | 9.94 |
| 08/14/2026 16:52 | 9 | 9.94 |
| 08/14/2026 16:52 | 1 | 9.94 |
| 08/14/2026 16:52 | 200 | 9.92 |
| 08/14/2026 16:52 | 9 | 9.91 |
| 08/14/2026 16:52 | 1 | 9.91 |
| 08/14/2026 16:52 | 100 | 9.91 |
| 08/14/2026 16:52 | 100 | 9.90 |
| 08/14/2026 16:52 | 100 | 9.90 |
| 08/14/2026 16:52 | 1 | 9.88 |
| 08/14/2026 16:52 | 1 | 9.88 |
| 08/14/2026 16:52 | 9 | 9.85 |
| 08/14/2026 16:52 | 1 | 9.85 |
| 08/14/2026 16:52 | 100 | 9.85 |
| 08/14/2026 16:52 | 100 | 9.84 |
| 08/14/2026 16:52 | 28 | 9.81 |
| 08/14/2026 16:52 | 2 | 9.82 |
| 08/14/2026 16:52 | 26 | 9.81 |
| 08/14/2026 16:52 | 100 | 9.81 |
| 08/14/2026 16:52 | 100 | 9.80 |
| 08/14/2026 16:52 | 80 | 9.80 |
| 08/14/2026 16:52 | 79 | 9.80 |
| 08/14/2026 16:51 | 1 | 9.80 |
| 08/14/2026 16:51 | 1 | 9.78 |
| 08/14/2026 16:51 | 56 | 9.78 |
| 08/14/2026 16:51 | 73 | 9.76 |
| 08/14/2026 16:51 | 10 | 9.785 |
| 08/14/2026 16:51 | 1 | 9.80 |
| 08/14/2026 16:51 | 99 | 9.78 |
| 08/14/2026 16:51 | 100 | 9.79 |
| 08/14/2026 16:50 | 6 | 9.79 |
| 08/14/2026 16:50 | 1 | 9.78 |
| 08/14/2026 16:50 | 100 | 9.80 |
| 08/14/2026 16:50 | 40 | 9.81 |
| 08/14/2026 16:50 | 32 | 9.81 |
| 08/14/2026 16:50 | 36 | 9.81 |
| 08/14/2026 16:50 | 10 | 9.81 |
| 08/14/2026 16:50 | 90 | 9.81 |
| 08/14/2026 16:50 | 100 | 9.81 |
| 08/14/2026 16:50 | 100 | 9.81 |
| 08/14/2026 16:50 | 7 | 9.82 |
| 08/14/2026 16:50 | 3 | 9.82 |
| 08/14/2026 16:49 | 1 | 9.82 |
| 08/14/2026 16:49 | 1 | 9.83 |
| 08/14/2026 16:49 | 2 | 9.82 |
| 08/14/2026 16:49 | 67 | 9.83 |
| 08/14/2026 16:49 | 7 | 9.82 |
| 08/14/2026 16:49 | 20 | 9.83 |
| 08/14/2026 16:49 | 67 | 9.83 |
| 08/14/2026 16:49 | 33 | 9.83 |
| 08/14/2026 16:49 | 100 | 9.84 |
| 08/14/2026 16:49 | 250 | 9.85 |
| 08/14/2026 16:48 | 80 | 9.86 |
| 08/14/2026 16:48 | 100 | 9.86 |
| 08/14/2026 16:48 | 100 | 9.86 |
| 08/14/2026 16:48 | 1 | 9.81 |
| 08/14/2026 16:48 | 69 | 9.82 |
| 08/14/2026 16:48 | 31 | 9.83 |
| 08/14/2026 16:48 | 38 | 9.83 |
| 08/14/2026 16:48 | 38 | 9.83 |
| 08/14/2026 16:48 | 1 | 9.81 |
| 08/14/2026 16:48 | 10 | 9.83 |
| 08/14/2026 16:48 | 10 | 9.83 |
| 08/14/2026 16:48 | 10 | 9.83 |
| 08/14/2026 16:48 | 38 | 9.83 |
| 08/14/2026 16:48 | 17 | 9.83 |
| 08/14/2026 16:48 | 37 | 9.83 |
| 08/14/2026 16:48 | 63 | 9.83 |
| 08/14/2026 16:48 | 38 | 9.83 |
| 08/14/2026 16:48 | 38 | 9.83 |
| 08/14/2026 16:48 | 1 | 9.81 |
| 08/14/2026 16:48 | 1 | 9.81 |
| 08/14/2026 16:47 | 160 | 9.83 |
| 08/14/2026 16:47 | 1575 | 9.83 |
| 08/14/2026 16:47 | 304 | 9.83 |
| 08/14/2026 16:47 | 404 | 9.83 |
| 08/14/2026 16:47 | 100 | 9.845 |
| 08/14/2026 16:47 | 7 | 9.84 |
| 08/14/2026 16:47 | 2 | 9.84 |
| 08/14/2026 16:47 | 40 | 9.84 |
| 08/14/2026 16:47 | 100 | 9.84 |
| 08/14/2026 16:47 | 100 | 9.84 |
| 08/14/2026 16:47 | 100 | 9.84 |
| 08/14/2026 16:47 | 40 | 9.84 |
| 08/14/2026 16:47 | 100 | 9.825 |
| 08/14/2026 16:47 | 100 | 9.825 |
| 08/14/2026 16:47 | 100 | 9.825 |
| 08/14/2026 16:47 | 2 | 9.81 |
| 08/14/2026 16:47 | 24 | 9.815 |
| 08/14/2026 16:47 | 74 | 9.82 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 38 | 9.82 |
| 08/14/2026 16:47 | 38 | 9.82 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 38 | 9.82 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:47 | 1 | 9.81 |
| 08/14/2026 16:46 | 1 | 9.81 |
| 08/14/2026 16:46 | 1 | 9.81 |
| 08/14/2026 16:46 | 100 | 9.83 |
| 08/14/2026 16:46 | 615 | 9.83 |
| 08/14/2026 16:46 | 35 | 9.83 |
| 08/14/2026 16:46 | 100 | 9.84 |
| 08/14/2026 16:46 | 57 | 9.85 |
| 08/14/2026 16:46 | 1452 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 36 | 9.86 |
| 08/14/2026 16:46 | 21 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 57 | 9.86 |
| 08/14/2026 16:46 | 211 | 9.86 |
| 08/14/2026 16:46 | 2 | 9.86 |
| 08/14/2026 16:46 | 200 | 9.86 |
| 08/14/2026 16:46 | 1 | 9.86 |
| 08/14/2026 16:46 | 1 | 9.86 |
| 08/14/2026 16:46 | 1 | 9.86 |
| 08/14/2026 16:46 | 1 | 9.86 |
| 08/14/2026 16:46 | 1 | 9.86 |
| 08/14/2026 16:46 | 2 | 9.86 |
| 08/14/2026 16:46 | 1 | 9.86 |
| 08/14/2026 16:46 | 1 | 9.86 |
| 08/14/2026 16:46 | 211 | 9.865 |
| 08/14/2026 16:46 | 6 | 9.86 |
| 08/14/2026 16:46 | 100 | 9.86 |
| 08/14/2026 16:46 | 100 | 9.85 |
| 08/14/2026 16:46 | 100 | 9.85 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 38 | 9.84 |
| 08/14/2026 16:46 | 2 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.84 |
| 08/14/2026 16:46 | 1 | 9.85 |
| 08/14/2026 16:46 | 2 | 9.83 |
| 08/14/2026 16:46 | 1 | 9.82 |
| 08/14/2026 16:46 | 1 | 9.82 |
| 08/14/2026 16:46 | 2 | 9.82 |
| 08/14/2026 16:46 | 1 | 9.835 |
| 08/14/2026 16:46 | 1 | 9.835 |
| 08/14/2026 16:46 | 22 | 9.83 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 2 | 9.825 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 2 | 9.825 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 100 | 9.825 |
| 08/14/2026 16:46 | 100 | 9.825 |
| 08/14/2026 16:46 | 2 | 9.825 |
| 08/14/2026 16:46 | 100 | 9.825 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 2 | 9.825 |
| 08/14/2026 16:46 | 1 | 9.825 |
| 08/14/2026 16:46 | 7 | 9.82 |
| 08/14/2026 16:45 | 1 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 1 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 1 | 9.815 |
| 08/14/2026 16:45 | 7 | 9.825 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 1 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 1 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.815 |
| 08/14/2026 16:45 | 2 | 9.825 |
| 08/14/2026 16:45 | 2 | 9.825 |
| 08/14/2026 16:45 | 200 | 9.825 |
| 08/14/2026 16:45 | 120 | 9.825 |
| 08/14/2026 16:45 | 100 | 9.79 |
| 08/14/2026 16:45 | 100 | 9.79 |
| 08/14/2026 16:45 | 10 | 9.79 |
| 08/14/2026 16:45 | 100 | 9.79 |
| 08/14/2026 16:45 | 3 | 9.775 |
| 08/14/2026 16:45 | 2 | 9.775 |
| 08/14/2026 16:45 | 139 | 9.76 |
| 08/14/2026 16:44 | 257 | 9.76 |
| 08/14/2026 16:44 | 137 | 9.76 |
| 08/14/2026 16:44 | 256 | 9.76 |
| 08/14/2026 16:44 | 138 | 9.76 |
| 08/14/2026 16:44 | 256 | 9.76 |
| 08/14/2026 16:44 | 539 | 9.76 |
| 08/14/2026 16:44 | 255 | 9.76 |
| 08/14/2026 16:44 | 683 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 100 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 390 | 9.76 |
| 08/14/2026 16:43 | 2 | 9.76 |
| 08/14/2026 16:43 | 60 | 9.76 |
| 08/14/2026 16:43 | 312 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 243 | 9.76 |
| 08/14/2026 16:43 | 200 | 9.76 |
| 08/14/2026 16:43 | 1 | 9.76 |
| 08/14/2026 16:43 | 6 | 9.77 |
| 08/14/2026 16:43 | 300 | 9.77 |
| 08/14/2026 16:43 | 100 | 9.76 |
| 08/14/2026 16:43 | 300 | 9.76 |
| 08/14/2026 16:43 | 300 | 9.755 |
| 08/14/2026 16:43 | 148 | 9.76 |
| 08/14/2026 16:43 | 52 | 9.76 |
| 08/14/2026 16:43 | 44 | 9.75 |
| 08/14/2026 16:43 | 9 | 9.74 |
| 08/14/2026 16:43 | 9 | 9.74 |
| 08/14/2026 16:43 | 10 | 9.74 |
| 08/14/2026 16:43 | 11 | 9.74 |
| 08/14/2026 16:43 | 7 | 9.74 |
| 08/14/2026 16:43 | 12 | 9.74 |
| 08/14/2026 16:43 | 13 | 9.74 |
| 08/14/2026 16:43 | 14 | 9.74 |
| 08/14/2026 16:43 | 62 | 9.75 |
| 08/14/2026 16:43 | 38 | 9.75 |
| 08/14/2026 16:43 | 1 | 9.72 |
| 08/14/2026 16:43 | 3 | 9.72 |
| 08/14/2026 16:43 | 1 | 9.72 |
| 08/14/2026 16:43 | 62 | 9.72 |
| 08/14/2026 16:43 | 4 | 9.72 |
| 08/14/2026 16:43 | 4 | 9.72 |
| 08/14/2026 16:43 | 5 | 9.72 |
| 08/14/2026 16:43 | 100 | 9.72 |
| 08/14/2026 16:43 | 100 | 9.71 |
| 08/14/2026 16:43 | 100 | 9.71 |
| 08/14/2026 16:43 | 100 | 9.71 |
| 08/14/2026 16:43 | 300 | 9.71 |
| 08/14/2026 16:43 | 2 | 9.69 |
| 08/14/2026 16:43 | 3 | 9.69 |
| 08/14/2026 16:43 | 20 | 9.69 |
| 08/14/2026 16:43 | 18 | 9.70 |
| 08/14/2026 16:43 | 7 | 9.69 |
| 08/14/2026 16:43 | 1 | 9.69 |
| 08/14/2026 16:43 | 14 | 9.69 |
| 08/14/2026 16:42 | 12 | 9.70 |
| 08/14/2026 16:42 | 176 | 9.69 |
| 08/14/2026 16:42 | 100 | 9.69 |
| 08/14/2026 16:42 | 14 | 9.69 |
| 08/14/2026 16:42 | 12 | 9.69 |
| 08/14/2026 16:42 | 4 | 9.70 |
| 08/14/2026 16:42 | 100 | 9.70 |
| 08/14/2026 16:42 | 5 | 9.70 |
| 08/14/2026 16:42 | 2301 | 9.69 |
| 08/14/2026 16:42 | 99 | 9.685 |
| 08/14/2026 16:42 | 1 | 9.685 |
| 08/14/2026 16:42 | 1 | 9.685 |
| 08/14/2026 16:42 | 1 | 9.685 |
| 08/14/2026 16:42 | 100 | 9.69 |
| 08/14/2026 16:42 | 20 | 9.70 |
| 08/14/2026 16:42 | 99 | 9.72 |
| 08/14/2026 16:42 | 24 | 9.695 |
| 08/14/2026 16:42 | 38 | 9.695 |
| 08/14/2026 16:42 | 38 | 9.695 |
| 08/14/2026 16:42 | 1 | 9.72 |
| 08/14/2026 16:42 | 17 | 9.71 |
| 08/14/2026 16:42 | 1 | 9.695 |
| 08/14/2026 16:42 | 1 | 9.71 |
| 08/14/2026 16:41 | 1 | 9.71 |
| 08/14/2026 16:41 | 1 | 9.71 |
| 08/14/2026 16:41 | 2 | 9.70 |
| 08/14/2026 16:41 | 2 | 9.70 |
| 08/14/2026 16:40 | 69 | 9.68 |
| 08/14/2026 16:40 | 260 | 9.68 |
| 08/14/2026 16:40 | 100 | 9.68 |
| 08/14/2026 16:40 | 20 | 9.68 |
| 08/14/2026 16:40 | 5 | 9.73 |
| 08/14/2026 16:40 | 162 | 9.72 |
| 08/14/2026 16:40 | 400 | 9.72 |
| 08/14/2026 16:40 | 400 | 9.72 |
| 08/14/2026 16:40 | 38 | 9.72 |
| 08/14/2026 16:40 | 100 | 9.72 |
| 08/14/2026 16:40 | 100 | 9.72 |
| 08/14/2026 16:40 | 100 | 9.72 |
| 08/14/2026 16:40 | 100 | 9.71 |
| 08/14/2026 16:40 | 100 | 9.71 |
| 08/14/2026 16:40 | 26 | 9.70 |
| 08/14/2026 16:40 | 24 | 9.70 |
| 08/14/2026 16:40 | 100 | 9.69 |
| 08/14/2026 16:39 | 20 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.69 |
| 08/14/2026 16:39 | 1 | 9.69 |
| 08/14/2026 16:39 | 1 | 9.69 |
| 08/14/2026 16:39 | 7 | 9.655 |
| 08/14/2026 16:39 | 899 | 9.65 |
| 08/14/2026 16:38 | 2 | 9.63 |
| 08/14/2026 16:38 | 1 | 9.63 |
| 08/14/2026 16:38 | 20 | 9.63 |
| 08/14/2026 16:38 | 1 | 9.65 |
| 08/14/2026 16:38 | 100 | 9.65 |
| 08/14/2026 16:38 | 100 | 9.65 |
| 08/14/2026 16:38 | 1 | 9.64 |
| 08/14/2026 16:38 | 100 | 9.65 |
| 08/14/2026 16:38 | 9 | 9.63 |
| 08/14/2026 16:38 | 1 | 9.63 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 100 | 9.60 |
| 08/14/2026 16:38 | 20 | 9.58 |
| 08/14/2026 16:37 | 100 | 9.59 |
| 08/14/2026 16:37 | 1 | 9.56 |
| 08/14/2026 16:37 | 2 | 9.58 |
| 08/14/2026 16:37 | 2 | 9.575 |
| 08/14/2026 16:37 | 1 | 9.56 |
| 08/14/2026 16:35 | 1 | 9.58 |
| 08/14/2026 16:35 | 100 | 9.58 |
| 08/14/2026 16:35 | 1 | 9.565 |
| 08/14/2026 16:35 | 100 | 9.56 |
| 08/14/2026 16:35 | 100 | 9.56 |
| 08/14/2026 16:35 | 100 | 9.55 |
| 08/14/2026 16:35 | 100 | 9.55 |
| 08/14/2026 16:35 | 100 | 9.55 |
| 08/14/2026 16:35 | 100 | 9.53 |
| 08/14/2026 16:35 | 100 | 9.53 |
| 08/14/2026 16:35 | 29 | 9.54 |
| 08/14/2026 16:35 | 38 | 9.54 |
| 08/14/2026 16:35 | 88 | 9.53 |
| 08/14/2026 16:35 | 100 | 9.54 |
| 08/14/2026 16:35 | 7 | 9.54 |
| 08/14/2026 16:34 | 80 | 9.54 |
| 08/14/2026 16:34 | 200 | 9.54 |
| 08/14/2026 16:34 | 20 | 9.54 |
| 08/14/2026 16:34 | 380 | 9.54 |
| 08/14/2026 16:34 | 300 | 9.535 |
| 08/14/2026 16:34 | 161 | 9.535 |
| 08/14/2026 16:34 | 139 | 9.535 |
| 08/14/2026 16:34 | 300 | 9.535 |
| 08/14/2026 16:33 | 100 | 9.54 |
| 08/14/2026 16:33 | 100 | 9.54 |
| 08/14/2026 16:33 | 1 | 9.53 |
| 08/14/2026 16:33 | 120 | 9.55 |
| 08/14/2026 16:33 | 40 | 9.55 |
| 08/14/2026 16:33 | 200 | 9.55 |
| 08/14/2026 16:33 | 267 | 9.55 |
| 08/14/2026 16:33 | 33 | 9.55 |
| 08/14/2026 16:33 | 688 | 9.55 |
| 08/14/2026 16:33 | 1 | 9.55 |
| 08/14/2026 16:33 | 342 | 9.55 |
| 08/14/2026 16:33 | 669 | 9.55 |
| 08/14/2026 16:33 | 158 | 9.55 |
| 08/14/2026 16:33 | 80 | 9.56 |
| 08/14/2026 16:33 | 49 | 9.56 |
| 08/14/2026 16:33 | 100 | 9.56 |
| 08/14/2026 16:33 | 17 | 9.57 |
| 08/14/2026 16:33 | 7 | 9.57 |
| 08/14/2026 16:33 | 66 | 9.57 |
| 08/14/2026 16:33 | 35 | 9.57 |
| 08/14/2026 16:32 | 35 | 9.58 |
| 08/14/2026 16:32 | 66 | 9.58 |
| 08/14/2026 16:32 | 7 | 9.57 |
| 08/14/2026 16:32 | 66 | 9.57 |
| 08/14/2026 16:32 | 1 | 9.56 |
| 08/14/2026 16:32 | 842 | 9.55 |
| 08/14/2026 16:32 | 180 | 9.56 |
| 08/14/2026 16:32 | 78 | 9.56 |
| 08/14/2026 16:32 | 78 | 9.58 |
| 08/14/2026 16:32 | 100 | 9.57 |
| 08/14/2026 16:32 | 100 | 9.57 |
| 08/14/2026 16:31 | 90 | 9.59 |
| 08/14/2026 16:31 | 10 | 9.59 |
| 08/14/2026 16:31 | 100 | 9.60 |
| 08/14/2026 16:30 | 98 | 9.61 |
| 08/14/2026 16:30 | 2 | 9.61 |
| 08/14/2026 16:30 | 82 | 9.62 |
| 08/14/2026 16:30 | 16 | 9.62 |
| 08/14/2026 16:30 | 2 | 9.62 |
| 08/14/2026 16:30 | 54 | 9.64 |
| 08/14/2026 16:30 | 69 | 9.64 |
| 08/14/2026 16:29 | 2 | 9.615 |
| 08/14/2026 16:29 | 80 | 9.61 |
| 08/14/2026 16:29 | 1 | 9.61 |
| 08/14/2026 16:29 | 1 | 9.62 |
| 08/14/2026 16:29 | 1 | 9.625 |
| 08/14/2026 16:29 | 100 | 9.60 |
| 08/14/2026 16:29 | 100 | 9.60 |
| 08/14/2026 16:29 | 100 | 9.60 |
| 08/14/2026 16:29 | 100 | 9.60 |
| 08/14/2026 16:29 | 31 | 9.58 |
| 08/14/2026 16:29 | 38 | 9.58 |
| 08/14/2026 16:28 | 20 | 9.56 |
| 08/14/2026 16:28 | 16 | 9.57 |
| 08/14/2026 16:28 | 4 | 9.57 |
| 08/14/2026 16:28 | 100 | 9.57 |
| 08/14/2026 16:28 | 10 | 9.57 |
| 08/14/2026 16:28 | 75 | 9.57 |
| 08/14/2026 16:28 | 4 | 9.57 |
| 08/14/2026 16:28 | 1 | 9.57 |
| 08/14/2026 16:27 | 100 | 9.58 |
| 08/14/2026 16:26 | 1 | 9.58 |
| 08/14/2026 16:26 | 80 | 9.58 |
| 08/14/2026 16:26 | 100 | 9.58 |
| 08/14/2026 16:25 | 100 | 9.60 |
| 08/14/2026 16:25 | 80 | 9.61 |
| 08/14/2026 16:25 | 20 | 9.57 |
| 08/14/2026 16:25 | 100 | 9.60 |
| 08/14/2026 16:25 | 6 | 9.60 |
| 08/14/2026 16:25 | 100 | 9.60 |
| 08/14/2026 16:25 | 100 | 9.60 |
| 08/14/2026 16:25 | 200 | 9.60 |
| 08/14/2026 16:24 | 20 | 9.57 |
| 08/14/2026 16:24 | 100 | 9.585 |
| 08/14/2026 16:24 | 38 | 9.60 |
| 08/14/2026 16:24 | 38 | 9.60 |
| 08/14/2026 16:24 | 38 | 9.60 |
| 08/14/2026 16:23 | 200 | 9.61 |
| 08/14/2026 16:23 | 100 | 9.61 |
| 08/14/2026 16:23 | 80 | 9.60 |
| 08/14/2026 16:23 | 100 | 9.60 |
| 08/14/2026 16:23 | 200 | 9.60 |
| 08/14/2026 16:23 | 100 | 9.60 |
| 08/14/2026 16:23 | 19 | 9.59 |
| 08/14/2026 16:23 | 1 | 9.59 |
| 08/14/2026 16:23 | 38 | 9.585 |
| 08/14/2026 16:23 | 38 | 9.585 |
| 08/14/2026 16:23 | 24 | 9.59 |
| 08/14/2026 16:23 | 38 | 9.59 |
| 08/14/2026 16:23 | 38 | 9.59 |
| 08/14/2026 16:23 | 38 | 9.59 |
| 08/14/2026 16:23 | 38 | 9.59 |
| 08/14/2026 16:23 | 100 | 9.60 |
| 08/14/2026 16:23 | 80 | 9.60 |
| 08/14/2026 16:23 | 200 | 9.60 |
| 08/14/2026 16:23 | 6 | 9.60 |
| 08/14/2026 16:23 | 100 | 9.60 |
| 08/14/2026 16:23 | 100 | 9.58 |
| 08/14/2026 16:23 | 47 | 9.58 |
| 08/14/2026 16:23 | 69 | 9.58 |
| 08/14/2026 16:23 | 7 | 9.58 |
| 08/14/2026 16:23 | 1 | 9.58 |
| 08/14/2026 16:23 | 10 | 9.58 |
| 08/14/2026 16:23 | 1 | 9.575 |
| 08/14/2026 16:22 | 81 | 9.575 |
| 08/14/2026 16:22 | 38 | 9.565 |
| 08/14/2026 16:22 | 19 | 9.565 |
| 08/14/2026 16:22 | 1 | 9.565 |
| 08/14/2026 16:22 | 1 | 9.565 |
| 08/14/2026 16:22 | 100 | 9.56 |
| 08/14/2026 16:22 | 28 | 9.58 |
| 08/14/2026 16:22 | 5 | 9.60 |
| 08/14/2026 16:22 | 77 | 9.60 |
| 08/14/2026 16:22 | 3 | 9.60 |
| 08/14/2026 16:22 | 20 | 9.60 |
| 08/14/2026 16:22 | 1 | 9.615 |
| 08/14/2026 16:22 | 31 | 9.61 |
| 08/14/2026 16:22 | 38 | 9.61 |
| 08/14/2026 16:22 | 5 | 9.61 |
| 08/14/2026 16:22 | 6 | 9.61 |
| 08/14/2026 16:22 | 6 | 9.61 |
| 08/14/2026 16:22 | 7 | 9.61 |
| 08/14/2026 16:22 | 7 | 9.61 |
| 08/14/2026 16:21 | 16 | 9.615 |
| 08/14/2026 16:21 | 1 | 9.615 |
| 08/14/2026 16:21 | 14 | 9.60 |
| 08/14/2026 16:21 | 38 | 9.615 |
| 08/14/2026 16:21 | 38 | 9.615 |
| 08/14/2026 16:21 | 10 | 9.60 |
| 08/14/2026 16:21 | 38 | 9.62 |
| 08/14/2026 16:21 | 38 | 9.62 |
| 08/14/2026 16:21 | 138 | 9.61 |
| 08/14/2026 16:21 | 106 | 9.61 |
| 08/14/2026 16:21 | 94 | 9.605 |
| 08/14/2026 16:21 | 1 | 9.60 |
| 08/14/2026 16:21 | 38 | 9.62 |
| 08/14/2026 16:21 | 38 | 9.62 |
| 08/14/2026 16:21 | 24 | 9.62 |
| 08/14/2026 16:21 | 15 | 9.62 |
| 08/14/2026 16:21 | 23 | 9.62 |
| 08/14/2026 16:21 | 38 | 9.62 |
| 08/14/2026 16:21 | 38 | 9.62 |
| 08/14/2026 16:21 | 38 | 9.62 |
| 08/14/2026 16:20 | 24 | 9.62 |
| 08/14/2026 16:20 | 38 | 9.62 |
| 08/14/2026 16:20 | 38 | 9.62 |
| 08/14/2026 16:20 | 38 | 9.62 |
| 08/14/2026 16:20 | 1 | 9.62 |
| 08/14/2026 16:20 | 24 | 9.62 |
| 08/14/2026 16:20 | 38 | 9.62 |
| 08/14/2026 16:20 | 38 | 9.62 |
| 08/14/2026 16:20 | 100 | 9.61 |
| 08/14/2026 16:20 | 198 | 9.61 |
| 08/14/2026 16:20 | 80 | 9.62 |
| 08/14/2026 16:20 | 24 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 24 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 55 | 9.63 |
| 08/14/2026 16:20 | 45 | 9.63 |
| 08/14/2026 16:20 | 31 | 9.63 |
| 08/14/2026 16:20 | 77 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 20 | 9.62 |
| 08/14/2026 16:20 | 24 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 10 | 9.635 |
| 08/14/2026 16:20 | 31 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 22 | 9.65 |
| 08/14/2026 16:20 | 25 | 9.63 |
| 08/14/2026 16:20 | 14 | 9.63 |
| 08/14/2026 16:20 | 20 | 9.63 |
| 08/14/2026 16:20 | 38 | 9.63 |
| 08/14/2026 16:20 | 2 | 9.61 |
| 08/14/2026 16:19 | 38 | 9.64 |
| 08/14/2026 16:19 | 32 | 9.64 |
| 08/14/2026 16:19 | 6 | 9.64 |
| 08/14/2026 16:19 | 100 | 9.62 |
| 08/14/2026 16:19 | 50 | 9.65 |
| 08/14/2026 16:19 | 1 | 9.65 |
| 08/14/2026 16:19 | 50 | 9.66 |
| 08/14/2026 16:19 | 100 | 9.69 |
| 08/14/2026 16:19 | 100 | 9.69 |
| 08/14/2026 16:19 | 1 | 9.70 |
| 08/14/2026 16:18 | 100 | 9.70 |
| 08/14/2026 16:18 | 100 | 9.70 |
| 08/14/2026 16:18 | 38 | 9.72 |
| 08/14/2026 16:18 | 120 | 9.72 |
| 08/14/2026 16:18 | 100 | 9.72 |
| 08/14/2026 16:18 | 100 | 9.72 |
| 08/14/2026 16:18 | 100 | 9.73 |
| 08/14/2026 16:18 | 896 | 9.73 |
| 08/14/2026 16:18 | 4 | 9.73 |
| 08/14/2026 16:18 | 100 | 9.73 |
| 08/14/2026 16:18 | 38 | 9.76 |
| 08/14/2026 16:18 | 38 | 9.76 |
| 08/14/2026 16:18 | 38 | 9.76 |
| 08/14/2026 16:18 | 6 | 9.75 |
| 08/14/2026 16:18 | 120 | 9.75 |
| 08/14/2026 16:18 | 100 | 9.75 |
| 08/14/2026 16:18 | 100 | 9.75 |
| 08/14/2026 16:17 | 170 | 9.77 |
| 08/14/2026 16:17 | 7 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 2 | 9.765 |
| 08/14/2026 16:17 | 100 | 9.76 |
| 08/14/2026 16:17 | 100 | 9.77 |
| 08/14/2026 16:17 | 100 | 9.78 |
| 08/14/2026 16:16 | 8 | 9.80 |
| 08/14/2026 16:16 | 4 | 9.80 |
| 08/14/2026 16:16 | 1 | 9.80 |
| 08/14/2026 16:16 | 100 | 9.80 |
| 08/14/2026 16:16 | 80 | 9.80 |
| 08/14/2026 16:16 | 4 | 9.80 |
| 08/14/2026 16:16 | 1 | 9.77 |
| 08/14/2026 16:16 | 1 | 9.775 |
| 08/14/2026 16:16 | 38 | 9.775 |
| 08/14/2026 16:16 | 38 | 9.775 |
| 08/14/2026 16:16 | 24 | 9.775 |
| 08/14/2026 16:16 | 38 | 9.775 |
| 08/14/2026 16:16 | 38 | 9.775 |
| 08/14/2026 16:15 | 38 | 9.77 |
| 08/14/2026 16:15 | 38 | 9.77 |
| 08/14/2026 16:15 | 38 | 9.76 |
| 08/14/2026 16:15 | 7 | 9.77 |
| 08/14/2026 16:15 | 11 | 9.79 |
| 08/14/2026 16:15 | 38 | 9.75 |
| 08/14/2026 16:14 | 200 | 9.71 |
| 08/14/2026 16:14 | 4 | 9.75 |
| 08/14/2026 16:14 | 100 | 9.74 |
| 08/14/2026 16:14 | 1 | 9.76 |
| 08/14/2026 16:14 | 20 | 9.79 |
| 08/14/2026 16:14 | 15 | 9.76 |
| 08/14/2026 16:14 | 3 | 9.755 |
| 08/14/2026 16:14 | 3 | 9.755 |
| 08/14/2026 16:14 | 3 | 9.755 |
| 08/14/2026 16:14 | 4 | 9.755 |
| 08/14/2026 16:14 | 4 | 9.755 |
| 08/14/2026 16:14 | 4 | 9.755 |
| 08/14/2026 16:14 | 4 | 9.755 |
| 08/14/2026 16:14 | 5 | 9.755 |
| 08/14/2026 16:14 | 5 | 9.755 |
| 08/14/2026 16:14 | 30 | 9.755 |
| 08/14/2026 16:14 | 39 | 9.755 |
| 08/14/2026 16:14 | 1 | 9.755 |
| 08/14/2026 16:14 | 2 | 9.755 |
| 08/14/2026 16:14 | 58 | 9.75 |
| 08/14/2026 16:13 | 44 | 9.75 |
| 08/14/2026 16:13 | 37 | 9.75 |
| 08/14/2026 16:13 | 4 | 9.75 |
| 08/14/2026 16:13 | 4 | 9.74 |
| 08/14/2026 16:13 | 4 | 9.73 |
| 08/14/2026 16:13 | 7 | 9.725 |
| 08/14/2026 16:13 | 100 | 9.72 |
| 08/14/2026 16:13 | 24 | 9.70 |
| 08/14/2026 16:13 | 38 | 9.70 |
| 08/14/2026 16:13 | 38 | 9.70 |
| 08/14/2026 16:13 | 38 | 9.70 |
| 08/14/2026 16:13 | 38 | 9.70 |
| 08/14/2026 16:12 | 20 | 9.68 |
| 08/14/2026 16:12 | 18 | 9.69 |
| 08/14/2026 16:12 | 82 | 9.69 |
| 08/14/2026 16:12 | 18 | 9.70 |
| 08/14/2026 16:12 | 132 | 9.70 |
| 08/14/2026 16:12 | 100 | 9.70 |
| 08/14/2026 16:12 | 100 | 9.68 |
| 08/14/2026 16:12 | 100 | 9.71 |
| 08/14/2026 16:12 | 100 | 9.71 |
| 08/14/2026 16:12 | 7 | 9.705 |
| 08/14/2026 16:12 | 100 | 9.71 |
| 08/14/2026 16:12 | 100 | 9.72 |
| 08/14/2026 16:11 | 1 | 9.74 |
| 08/14/2026 16:11 | 1 | 9.75 |
| 08/14/2026 16:11 | 1 | 9.74 |
| 08/14/2026 16:11 | 1 | 9.74 |
| 08/14/2026 16:11 | 100 | 9.74 |
| 08/14/2026 16:11 | 24 | 9.71 |
| 08/14/2026 16:11 | 38 | 9.71 |
| 08/14/2026 16:11 | 38 | 9.71 |
| 08/14/2026 16:11 | 200 | 9.71 |
| 08/14/2026 16:11 | 100 | 9.71 |
| 08/14/2026 16:11 | 38 | 9.725 |
| 08/14/2026 16:11 | 6 | 9.725 |
| 08/14/2026 16:11 | 100 | 9.72 |
| 08/14/2026 16:11 | 100 | 9.72 |
| 08/14/2026 16:11 | 7 | 9.72 |
| 08/14/2026 16:11 | 48 | 9.72 |
| 08/14/2026 16:11 | 38 | 9.705 |
| 08/14/2026 16:11 | 14 | 9.705 |
| 08/14/2026 16:11 | 24 | 9.705 |
| 08/14/2026 16:11 | 38 | 9.705 |
| 08/14/2026 16:11 | 38 | 9.705 |
| 08/14/2026 16:10 | 70 | 9.705 |
| 08/14/2026 16:10 | 4 | 9.705 |
| 08/14/2026 16:10 | 34 | 9.705 |
| 08/14/2026 16:10 | 38 | 9.70 |
| 08/14/2026 16:10 | 38 | 9.70 |
| 08/14/2026 16:10 | 38 | 9.70 |
| 08/14/2026 16:10 | 38 | 9.705 |
| 08/14/2026 16:10 | 38 | 9.695 |
| 08/14/2026 16:10 | 38 | 9.695 |
| 08/14/2026 16:10 | 24 | 9.695 |
| 08/14/2026 16:10 | 38 | 9.70 |
| 08/14/2026 16:10 | 38 | 9.695 |
| 08/14/2026 16:10 | 38 | 9.695 |
| 08/14/2026 16:10 | 38 | 9.695 |
| 08/14/2026 16:10 | 38 | 9.695 |
| 08/14/2026 16:10 | 100 | 9.66 |
| 08/14/2026 16:10 | 200 | 9.66 |
| 08/14/2026 16:10 | 100 | 9.66 |
| 08/14/2026 16:10 | 262 | 9.67 |
| 08/14/2026 16:10 | 38 | 9.67 |
| 08/14/2026 16:10 | 138 | 9.67 |
| 08/14/2026 16:10 | 124 | 9.67 |
| 08/14/2026 16:10 | 138 | 9.67 |
| 08/14/2026 16:10 | 162 | 9.67 |
| 08/14/2026 16:10 | 162 | 9.67 |
| 08/14/2026 16:10 | 38 | 9.67 |
| 08/14/2026 16:10 | 100 | 9.67 |
| 08/14/2026 16:10 | 100 | 9.69 |
| 08/14/2026 16:10 | 300 | 9.69 |
| 08/14/2026 16:10 | 38 | 9.70 |
| 08/14/2026 16:10 | 262 | 9.69 |
| 08/14/2026 16:10 | 38 | 9.69 |
| 08/14/2026 16:10 | 300 | 9.68 |
| 08/14/2026 16:10 | 300 | 9.68 |
| 08/14/2026 16:10 | 90 | 9.67 |
| 08/14/2026 16:10 | 20 | 9.67 |
| 08/14/2026 16:10 | 100 | 9.70 |
| 08/14/2026 16:10 | 38 | 9.71 |
| 08/14/2026 16:10 | 20 | 9.71 |
| 08/14/2026 16:10 | 100 | 9.71 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.74 |
| 08/14/2026 16:10 | 260 | 9.74 |
| 08/14/2026 16:10 | 38 | 9.74 |
| 08/14/2026 16:10 | 4402 | 9.74 |
| 08/14/2026 16:10 | 100 | 9.75 |
| 08/14/2026 16:10 | 100 | 9.75 |
| 08/14/2026 16:10 | 24 | 9.77 |
| 08/14/2026 16:10 | 76 | 9.77 |
| 08/14/2026 16:10 | 100 | 9.77 |
| 08/14/2026 16:10 | 100 | 9.77 |
| 08/14/2026 16:10 | 100 | 9.78 |
| 08/14/2026 16:10 | 100 | 9.78 |
| 08/14/2026 16:10 | 69 | 9.78 |
| 08/14/2026 16:10 | 201 | 9.78 |
| 08/14/2026 16:10 | 100 | 9.78 |
| 08/14/2026 16:10 | 100 | 9.78 |
| 08/14/2026 16:10 | 99 | 9.78 |
| 08/14/2026 16:10 | 1 | 9.78 |
| 08/14/2026 16:10 | 20 | 9.77 |
| 08/14/2026 16:10 | 100 | 9.77 |
| 08/14/2026 16:09 | 1 | 9.70 |
| 08/14/2026 16:09 | 99 | 9.71 |
| 08/14/2026 16:09 | 1 | 9.71 |
| 08/14/2026 16:09 | 50 | 9.73 |
| 08/14/2026 16:09 | 94 | 9.68 |
| 08/14/2026 16:09 | 6 | 9.68 |
| 08/14/2026 16:09 | 98 | 9.68 |
| 08/14/2026 16:09 | 1 | 9.68 |
| 08/14/2026 16:09 | 1 | 9.66 |
| 08/14/2026 16:09 | 1 | 9.68 |
| 08/14/2026 16:08 | 1 | 9.68 |
| 08/14/2026 16:08 | 100 | 9.68 |
| 08/14/2026 16:08 | 100 | 9.68 |
| 08/14/2026 16:08 | 100 | 9.68 |
| 08/14/2026 16:08 | 300 | 9.67 |
| 08/14/2026 16:08 | 34 | 9.70 |
| 08/14/2026 16:08 | 66 | 9.68 |
| 08/14/2026 16:08 | 1 | 9.675 |
| 08/14/2026 16:08 | 100 | 9.66 |
| 08/14/2026 16:08 | 100 | 9.66 |
| 08/14/2026 16:08 | 100 | 9.67 |
| 08/14/2026 16:08 | 1 | 9.70 |
| 08/14/2026 16:08 | 492 | 9.70 |
| 08/14/2026 16:08 | 200 | 9.69 |
| 08/14/2026 16:08 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.65 |
| 08/14/2026 16:07 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.69 |
| 08/14/2026 16:07 | 1 | 9.69 |
| 08/14/2026 16:07 | 1 | 9.69 |
| 08/14/2026 16:07 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.68 |
| 08/14/2026 16:07 | 92 | 9.67 |
| 08/14/2026 16:07 | 7 | 9.67 |
| 08/14/2026 16:07 | 10 | 9.68 |
| 08/14/2026 16:07 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.70 |
| 08/14/2026 16:07 | 1 | 9.67 |
| 08/14/2026 16:07 | 1 | 9.71 |
| 08/14/2026 16:07 | 100 | 9.68 |
| 08/14/2026 16:07 | 1 | 9.69 |
| 08/14/2026 16:07 | 2 | 9.71 |
| 08/14/2026 16:07 | 49 | 9.71 |
| 08/14/2026 16:07 | 49 | 9.71 |
| 08/14/2026 16:07 | 381 | 9.71 |
| 08/14/2026 16:07 | 100 | 9.71 |
| 08/14/2026 16:07 | 69 | 9.71 |
| 08/14/2026 16:07 | 4 | 9.70 |
| 08/14/2026 16:07 | 2 | 9.70 |
| 08/14/2026 16:07 | 7 | 9.70 |
| 08/14/2026 16:07 | 7 | 9.70 |
| 08/14/2026 16:06 | 10 | 9.70 |
| 08/14/2026 16:06 | 10 | 9.70 |
| 08/14/2026 16:06 | 2 | 9.70 |
| 08/14/2026 16:06 | 38 | 9.70 |
| 08/14/2026 16:06 | 200 | 9.70 |
| 08/14/2026 16:06 | 1 | 9.71 |
| 08/14/2026 16:06 | 1 | 9.705 |
| 08/14/2026 16:06 | 1 | 9.705 |
| 08/14/2026 16:06 | 1 | 9.705 |
| 08/14/2026 16:06 | 1 | 9.73 |
| 08/14/2026 16:06 | 1 | 9.72 |
| 08/14/2026 16:06 | 1 | 9.74 |
| 08/14/2026 16:06 | 1 | 9.74 |
| 08/14/2026 16:06 | 1 | 9.74 |
| 08/14/2026 16:06 | 1 | 9.74 |
| 08/14/2026 16:06 | 1 | 9.74 |
| 08/14/2026 16:06 | 1 | 9.74 |
| 08/14/2026 16:06 | 10 | 9.74 |
| 08/14/2026 16:05 | 1 | 9.685 |
| 08/14/2026 16:05 | 5 | 9.68 |
| 08/14/2026 16:05 | 1 | 9.645 |
| 08/14/2026 16:05 | 1 | 9.64 |
| 08/14/2026 16:05 | 1 | 9.64 |
| 08/14/2026 16:05 | 11 | 9.69 |
| 08/14/2026 16:05 | 100 | 9.64 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.57 |
| 08/14/2026 16:04 | 1 | 9.57 |
| 08/14/2026 16:04 | 1 | 9.57 |
| 08/14/2026 16:04 | 1 | 9.58 |
| 08/14/2026 16:04 | 100 | 9.59 |
| 08/14/2026 16:04 | 100 | 9.61 |
| 08/14/2026 16:04 | 89 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 38 | 9.63 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 100 | 9.61 |
| 08/14/2026 16:04 | 139 | 9.60 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.62 |
| 08/14/2026 16:04 | 300 | 9.62 |
| 08/14/2026 16:04 | 76 | 9.61 |
| 08/14/2026 16:04 | 100 | 9.62 |
| 08/14/2026 16:04 | 1 | 9.63 |
| 08/14/2026 16:04 | 11 | 9.63 |
| 08/14/2026 16:04 | 22 | 9.63 |
| 08/14/2026 16:04 | 82 | 9.63 |
| 08/14/2026 16:04 | 1 | 9.63 |
| 08/14/2026 16:04 | 1 | 9.63 |
| 08/14/2026 16:04 | 1 | 9.63 |
| 08/14/2026 16:04 | 1 | 9.66 |
| 08/14/2026 16:04 | 1 | 9.65 |
| 08/14/2026 16:04 | 1 | 9.62 |
| 08/14/2026 16:04 | 1 | 9.65 |
| 08/14/2026 16:04 | 1 | 9.61 |
| 08/14/2026 16:04 | 1 | 9.63 |
| 08/14/2026 16:03 | 1 | 9.62 |
| 08/14/2026 16:03 | 100 | 9.60 |
| 08/14/2026 16:03 | 31 | 9.60 |
| 08/14/2026 16:03 | 69 | 9.60 |
| 08/14/2026 16:03 | 114 | 9.59 |
| 08/14/2026 16:03 | 80 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 186 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 28 | 9.56 |
| 08/14/2026 16:03 | 38 | 9.56 |
| 08/14/2026 16:03 | 38 | 9.56 |
| 08/14/2026 16:03 | 63 | 9.54 |
| 08/14/2026 16:03 | 43 | 9.54 |
| 08/14/2026 16:03 | 1 | 9.54 |
| 08/14/2026 16:03 | 44 | 9.58 |
| 08/14/2026 16:03 | 189 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 200 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 189 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 37 | 9.59 |
| 08/14/2026 16:03 | 63 | 9.59 |
| 08/14/2026 16:03 | 200 | 9.59 |
| 08/14/2026 16:03 | 199 | 9.59 |
| 08/14/2026 16:03 | 1 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 38 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 200 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.51 |
| 08/14/2026 16:03 | 100 | 9.51 |
| 08/14/2026 16:03 | 200 | 9.51 |
| 08/14/2026 16:03 | 100 | 9.52 |
| 08/14/2026 16:03 | 100 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 36 | 9.55 |
| 08/14/2026 16:03 | 1 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 191 | 9.58 |
| 08/14/2026 16:03 | 32 | 9.58 |
| 08/14/2026 16:03 | 6 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 12 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.56 |
| 08/14/2026 16:03 | 10 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 22 | 9.56 |
| 08/14/2026 16:03 | 191 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 12 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 10 | 9.55 |
| 08/14/2026 16:03 | 191 | 9.55 |
| 08/14/2026 16:03 | 11 | 9.55 |
| 08/14/2026 16:03 | 13 | 9.55 |
| 08/14/2026 16:03 | 13 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 11 | 9.55 |
| 08/14/2026 16:03 | 191 | 9.55 |
| 08/14/2026 16:03 | 10 | 9.55 |
| 08/14/2026 16:03 | 11 | 9.55 |
| 08/14/2026 16:03 | 1 | 9.55 |
| 08/14/2026 16:03 | 135 | 9.57 |
| 08/14/2026 16:03 | 12 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 20 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 12 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 109 | 9.55 |
| 08/14/2026 16:03 | 76 | 9.56 |
| 08/14/2026 16:03 | 12 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 191 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 191 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 91 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.52 |
| 08/14/2026 16:03 | 100 | 9.52 |
| 08/14/2026 16:03 | 2 | 9.53 |
| 08/14/2026 16:03 | 22 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 10 | 9.55 |
| 08/14/2026 16:03 | 2 | 9.56 |
| 08/14/2026 16:03 | 20 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 10 | 9.57 |
| 08/14/2026 16:03 | 1 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 10 | 9.57 |
| 08/14/2026 16:03 | 93 | 9.57 |
| 08/14/2026 16:03 | 10 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 5 | 9.58 |
| 08/14/2026 16:03 | 95 | 9.58 |
| 08/14/2026 16:03 | 5 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 33 | 9.56 |
| 08/14/2026 16:03 | 28 | 9.56 |
| 08/14/2026 16:03 | 78 | 9.56 |
| 08/14/2026 16:03 | 6 | 9.56 |
| 08/14/2026 16:03 | 10 | 9.56 |
| 08/14/2026 16:03 | 1 | 9.57 |
| 08/14/2026 16:03 | 78 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 3 | 9.57 |
| 08/14/2026 16:03 | 66 | 9.57 |
| 08/14/2026 16:03 | 20 | 9.57 |
| 08/14/2026 16:03 | 14 | 9.57 |
| 08/14/2026 16:03 | 1 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 53 | 9.61 |
| 08/14/2026 16:03 | 100 | 9.61 |
| 08/14/2026 16:03 | 100 | 9.61 |
| 08/14/2026 16:03 | 3 | 9.585 |
| 08/14/2026 16:03 | 64 | 9.57 |
| 08/14/2026 16:03 | 102 | 9.57 |
| 08/14/2026 16:03 | 104 | 9.58 |
| 08/14/2026 16:03 | 96 | 9.58 |
| 08/14/2026 16:03 | 400 | 9.57 |
| 08/14/2026 16:03 | 209 | 9.57 |
| 08/14/2026 16:03 | 38 | 9.58 |
| 08/14/2026 16:03 | 198 | 9.58 |
| 08/14/2026 16:03 | 198 | 9.58 |
| 08/14/2026 16:03 | 80 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.58 |
| 08/14/2026 16:03 | 20 | 9.58 |
| 08/14/2026 16:03 | 31 | 9.58 |
| 08/14/2026 16:03 | 48 | 9.58 |
| 08/14/2026 16:03 | 52 | 9.58 |
| 08/14/2026 16:03 | 200 | 9.58 |
| 08/14/2026 16:03 | 101 | 9.58 |
| 08/14/2026 16:03 | 38 | 9.58 |
| 08/14/2026 16:03 | 62 | 9.58 |
| 08/14/2026 16:03 | 99 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 30 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.58 |
| 08/14/2026 16:03 | 4 | 9.58 |
| 08/14/2026 16:03 | 80 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 17 | 9.56 |
| 08/14/2026 16:03 | 48 | 9.56 |
| 08/14/2026 16:03 | 76 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 16 | 9.53 |
| 08/14/2026 16:03 | 4 | 9.53 |
| 08/14/2026 16:03 | 400 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.53 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 100 | 9.54 |
| 08/14/2026 16:03 | 17 | 9.55 |
| 08/14/2026 16:03 | 20 | 9.56 |
| 08/14/2026 16:03 | 76 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 1 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.60 |
| 08/14/2026 16:03 | 100 | 9.60 |
| 08/14/2026 16:03 | 8 | 9.60 |
| 08/14/2026 16:03 | 6 | 9.60 |
| 08/14/2026 16:03 | 195 | 9.60 |
| 08/14/2026 16:03 | 100 | 9.60 |
| 08/14/2026 16:03 | 100 | 9.61 |
| 08/14/2026 16:03 | 4 | 9.60 |
| 08/14/2026 16:03 | 100 | 9.60 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 1 | 9.59 |
| 08/14/2026 16:03 | 10 | 9.59 |
| 08/14/2026 16:03 | 22 | 9.59 |
| 08/14/2026 16:03 | 205 | 9.59 |
| 08/14/2026 16:03 | 4 | 9.60 |
| 08/14/2026 16:03 | 12 | 9.60 |
| 08/14/2026 16:03 | 100 | 9.60 |
| 08/14/2026 16:03 | 100 | 9.60 |
| 08/14/2026 16:03 | 20 | 9.58 |
| 08/14/2026 16:03 | 99 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 10 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.57 |
| 08/14/2026 16:03 | 4 | 9.59 |
| 08/14/2026 16:03 | 5 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.59 |
| 08/14/2026 16:03 | 200 | 9.63 |
| 08/14/2026 16:03 | 100 | 9.63 |
| 08/14/2026 16:03 | 15 | 9.63 |
| 08/14/2026 16:03 | 80 | 9.63 |
| 08/14/2026 16:03 | 200 | 9.63 |
| 08/14/2026 16:03 | 100 | 9.63 |
| 08/14/2026 16:03 | 200 | 9.62 |
| 08/14/2026 16:03 | 100 | 9.61 |
| 08/14/2026 16:03 | 95 | 9.64 |
| 08/14/2026 16:03 | 5 | 9.63 |
| 08/14/2026 16:03 | 200 | 9.63 |
| 08/14/2026 16:03 | 300 | 9.63 |
| 08/14/2026 16:03 | 98 | 9.63 |
| 08/14/2026 16:03 | 2 | 9.63 |
| 08/14/2026 16:03 | 300 | 9.65 |
| 08/14/2026 16:03 | 80 | 9.64 |
| 08/14/2026 16:03 | 100 | 9.64 |
| 08/14/2026 16:03 | 99 | 9.64 |
| 08/14/2026 16:03 | 1 | 9.64 |
| 08/14/2026 16:03 | 36 | 9.645 |
| 08/14/2026 16:03 | 12 | 9.66 |
| 08/14/2026 16:03 | 100 | 9.66 |
| 08/14/2026 16:03 | 7 | 9.66 |
| 08/14/2026 16:03 | 100 | 9.66 |
| 08/14/2026 16:03 | 3 | 9.66 |
| 08/14/2026 16:03 | 100 | 9.66 |
| 08/14/2026 16:03 | 300 | 9.66 |
| 08/14/2026 16:03 | 100 | 9.66 |
| 08/14/2026 16:03 | 100 | 9.66 |
| 08/14/2026 16:03 | 100 | 9.66 |
| 08/14/2026 16:03 | 86 | 9.64 |
| 08/14/2026 16:03 | 300 | 9.64 |
| 08/14/2026 16:03 | 100 | 9.63 |
| 08/14/2026 16:03 | 100 | 9.63 |
| 08/14/2026 16:03 | 57 | 9.63 |
| 08/14/2026 16:03 | 86 | 9.63 |
| 08/14/2026 16:03 | 100 | 9.64 |
| 08/14/2026 16:03 | 100 | 9.69 |
| 08/14/2026 16:03 | 215 | 9.69 |
| 08/14/2026 16:03 | 173 | 9.69 |
| 08/14/2026 16:03 | 144 | 9.69 |
| 08/14/2026 16:03 | 95 | 9.69 |
| 08/14/2026 16:03 | 45 | 9.69 |
| 08/14/2026 16:03 | 38 | 9.69 |
| 08/14/2026 16:03 | 1 | 9.70 |
| 08/14/2026 16:03 | 162 | 9.69 |
| 08/14/2026 16:03 | 38 | 9.69 |
| 08/14/2026 16:03 | 488 | 9.69 |
| 08/14/2026 16:03 | 200 | 9.69 |
| 08/14/2026 16:03 | 100 | 9.69 |
| 08/14/2026 16:03 | 100 | 9.67 |
| 08/14/2026 16:03 | 100 | 9.67 |
| 08/14/2026 16:03 | 87 | 9.67 |
| 08/14/2026 16:03 | 100 | 9.66 |
| 08/14/2026 16:03 | 86 | 9.65 |
| 08/14/2026 16:03 | 7 | 9.63 |
| 08/14/2026 16:03 | 100 | 9.63 |
| 08/14/2026 16:03 | 72 | 9.63 |
| 08/14/2026 16:03 | 100 | 9.63 |
| 08/14/2026 16:03 | 262 | 9.59 |
| 08/14/2026 16:03 | 38 | 9.59 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 300 | 9.56 |
| 08/14/2026 16:03 | 200 | 9.57 |
| 08/14/2026 16:03 | 200 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.57 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 100 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.61 |
| 08/14/2026 16:03 | 100 | 9.65 |
| 08/14/2026 16:03 | 100 | 9.65 |
| 08/14/2026 16:03 | 44 | 9.66 |
| 08/14/2026 16:03 | 100 | 9.68 |
| 08/14/2026 16:03 | 400 | 9.68 |
| 08/14/2026 16:03 | 1937 | 9.70 |
| 08/14/2026 16:03 | 2 | 9.70 |
| 08/14/2026 16:03 | 1 | 9.70 |
| 08/14/2026 16:03 | 1 | 9.70 |
| 08/14/2026 16:03 | 2 | 9.70 |
| 08/14/2026 16:03 | 1 | 9.70 |
| 08/14/2026 16:03 | 2 | 9.70 |
| 08/14/2026 16:03 | 1 | 9.70 |
| 08/14/2026 16:03 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 4 | 9.725 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.72 |
| 08/14/2026 16:02 | 2 | 9.72 |
| 08/14/2026 16:02 | 100 | 9.75 |
| 08/14/2026 16:02 | 178 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 38 | 9.775 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.76 |
| 08/14/2026 16:02 | 2 | 9.76 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.76 |
| 08/14/2026 16:02 | 1 | 9.77 |
| 08/14/2026 16:02 | 2 | 9.79 |
| 08/14/2026 16:02 | 1 | 9.77 |
| 08/14/2026 16:02 | 100 | 9.78 |
| 08/14/2026 16:02 | 1 | 9.745 |
| 08/14/2026 16:02 | 2 | 9.745 |
| 08/14/2026 16:02 | 1 | 9.72 |
| 08/14/2026 16:02 | 2 | 9.74 |
| 08/14/2026 16:02 | 100 | 9.75 |
| 08/14/2026 16:02 | 200 | 9.75 |
| 08/14/2026 16:02 | 250 | 9.74 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 1 | 9.70 |
| 08/14/2026 16:02 | 2 | 9.70 |
| 08/14/2026 16:01 | 2 | 9.70 |
| 08/14/2026 16:01 | 2 | 9.70 |
| 08/14/2026 16:01 | 1 | 9.70 |
| 08/14/2026 16:01 | 2 | 9.70 |
| 08/14/2026 16:01 | 2 | 9.70 |
| 08/14/2026 16:01 | 2 | 9.73 |
| 08/14/2026 16:01 | 100 | 9.74 |
| 08/14/2026 16:01 | 100 | 9.73 |
| 08/14/2026 16:01 | 31 | 9.72 |
| 08/14/2026 16:01 | 38 | 9.71 |
| 08/14/2026 16:01 | 1 | 9.68 |
| 08/14/2026 16:01 | 1 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 1 | 9.71 |
| 08/14/2026 16:01 | 1 | 9.68 |
| 08/14/2026 16:01 | 1 | 9.69 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.68 |
| 08/14/2026 16:01 | 2 | 9.69 |
| 08/14/2026 16:01 | 3 | 9.715 |
| 08/14/2026 16:01 | 38 | 9.715 |
| 08/14/2026 16:01 | 38 | 9.715 |
| 08/14/2026 16:01 | 1 | 9.69 |
| 08/14/2026 16:01 | 1 | 9.73 |
| 08/14/2026 16:01 | 1 | 9.75 |
| 08/14/2026 16:01 | 99 | 9.77 |
| 08/14/2026 16:01 | 1 | 9.77 |
| 08/14/2026 16:01 | 1 | 9.77 |
| 08/14/2026 16:01 | 184 | 9.78 |
| 08/14/2026 16:01 | 82 | 9.78 |
| 08/14/2026 16:01 | 3 | 9.78 |
| 08/14/2026 16:01 | 1 | 9.78 |
| 08/14/2026 16:01 | 1 | 9.79 |
| 08/14/2026 16:01 | 1 | 9.81 |
| 08/14/2026 16:01 | 3 | 9.78 |
| 08/14/2026 16:01 | 2 | 9.78 |
| 08/14/2026 16:01 | 3 | 9.78 |
| 08/14/2026 16:01 | 2 | 9.78 |
| 08/14/2026 16:01 | 2 | 9.78 |
| 08/14/2026 16:01 | 2 | 9.78 |
| 08/14/2026 16:01 | 1 | 9.79 |
| 08/14/2026 16:01 | 2 | 9.77 |
| 08/14/2026 16:01 | 3 | 9.77 |
| 08/14/2026 16:01 | 3 | 9.77 |
| 08/14/2026 16:01 | 2 | 9.77 |
| 08/14/2026 16:01 | 3 | 9.77 |
| 08/14/2026 16:01 | 3 | 9.77 |
| 08/14/2026 16:01 | 2 | 9.77 |
| 08/14/2026 16:01 | 200 | 9.79 |
| 08/14/2026 16:01 | 100 | 9.78 |
| 08/14/2026 16:01 | 10 | 9.78 |
| 08/14/2026 16:01 | 10 | 9.79 |
| 08/14/2026 16:01 | 1 | 9.82 |
| 08/14/2026 16:01 | 3 | 9.75 |
| 08/14/2026 16:01 | 3 | 9.76 |
| 08/14/2026 16:01 | 1 | 9.76 |
| 08/14/2026 16:01 | 80 | 9.79 |
| 08/14/2026 16:01 | 3 | 9.79 |
| 08/14/2026 16:01 | 2 | 9.79 |
| 08/14/2026 16:01 | 3 | 9.79 |
| 08/14/2026 16:01 | 100 | 9.80 |
| 08/14/2026 16:00 | 1 | 9.79 |
| 08/14/2026 16:00 | 100 | 9.73 |
| 08/14/2026 16:00 | 18 | 9.72 |
| 08/14/2026 16:00 | 82 | 9.72 |
| 08/14/2026 16:00 | 100 | 9.73 |
| 08/14/2026 16:00 | 99 | 9.72 |
| 08/14/2026 16:00 | 1 | 9.73 |
| 08/14/2026 16:00 | 99 | 9.73 |
| 08/14/2026 16:00 | 1 | 9.73 |
| 08/14/2026 16:00 | 100 | 9.73 |
| 08/14/2026 16:00 | 100 | 9.76 |
| 08/14/2026 16:00 | 1 | 9.80 |
| 08/14/2026 16:00 | 1000 | 9.79 |
| 08/14/2026 16:00 | 100 | 9.80 |
| 08/14/2026 16:00 | 200 | 9.80 |
| 08/14/2026 16:00 | 1 | 9.85 |
| 08/14/2026 16:00 | 1 | 9.83 |
| 08/14/2026 16:00 | 1 | 9.83 |
| 08/14/2026 16:00 | 1 | 9.88 |
| 08/14/2026 16:00 | 48 | 9.84 |
| 08/14/2026 16:00 | 100 | 9.84 |
| 08/14/2026 16:00 | 52 | 9.85 |
| 08/14/2026 16:00 | 2 | 9.86 |
| 08/14/2026 16:00 | 2 | 9.85 |
| 08/14/2026 16:00 | 23 | 9.85 |
| 08/14/2026 16:00 | 75 | 9.85 |
| 08/14/2026 16:00 | 25 | 9.85 |
| 08/14/2026 16:00 | 100 | 9.85 |
| 08/14/2026 16:00 | 100 | 9.84 |
| 08/14/2026 16:00 | 1962 | 9.83 |
| 08/14/2026 16:00 | 38 | 9.83 |
| 08/14/2026 16:00 | 100 | 9.83 |
| 08/14/2026 16:00 | 100 | 9.84 |
| 08/14/2026 16:00 | 100 | 9.85 |
| 08/14/2026 16:00 | 100 | 9.85 |
| 08/14/2026 16:00 | 29 | 9.89 |
| 08/14/2026 16:00 | 300 | 9.89 |
| 08/14/2026 16:00 | 1 | 9.88 |
| 08/14/2026 16:00 | 1 | 9.89 |
| 08/14/2026 15:59 | 3 | 9.94 |
| 08/14/2026 15:59 | 2 | 9.94 |
| 08/14/2026 15:59 | 1 | 9.96 |
| 08/14/2026 15:59 | 100 | 9.90 |
| 08/14/2026 15:59 | 1 | 9.87 |
| 08/14/2026 15:59 | 1 | 9.86 |
| 08/14/2026 15:59 | 1 | 9.87 |
| 08/14/2026 15:59 | 1 | 9.86 |
| 08/14/2026 15:59 | 1 | 9.86 |
| 08/14/2026 15:59 | 1 | 9.87 |
| 08/14/2026 15:59 | 100 | 9.88 |
| 08/14/2026 15:59 | 100 | 9.88 |
| 08/14/2026 15:59 | 10 | 9.88 |
| 08/14/2026 15:59 | 100 | 9.90 |
| 08/14/2026 15:59 | 2 | 9.92 |
| 08/14/2026 15:59 | 98 | 9.92 |
| 08/14/2026 15:59 | 1 | 9.92 |
| 08/14/2026 15:59 | 1 | 9.91 |
| 08/14/2026 15:59 | 1 | 9.93 |
| 08/14/2026 15:59 | 43 | 9.94 |
| 08/14/2026 15:59 | 17 | 9.94 |
| 08/14/2026 15:59 | 100 | 9.94 |
| 08/14/2026 15:59 | 100 | 9.94 |
| 08/14/2026 15:59 | 35 | 9.94 |
| 08/14/2026 15:59 | 29 | 9.96 |
| 08/14/2026 15:59 | 88 | 9.96 |
| 08/14/2026 15:59 | 12 | 9.96 |
| 08/14/2026 15:59 | 29 | 9.93 |
| 08/14/2026 15:59 | 29 | 9.93 |
| 08/14/2026 15:59 | 29 | 9.95 |
| 08/14/2026 15:59 | 35 | 9.95 |
| 08/14/2026 15:59 | 17 | 9.95 |
| 08/14/2026 15:59 | 16 | 9.94 |
| 08/14/2026 15:59 | 9 | 9.94 |
| 08/14/2026 15:59 | 16 | 9.94 |
| 08/14/2026 15:59 | 84 | 9.94 |
| 08/14/2026 15:59 | 31 | 9.94 |
| 08/14/2026 15:59 | 4 | 9.94 |
| 08/14/2026 15:59 | 9 | 9.92 |
| 08/14/2026 15:59 | 35 | 9.92 |
| 08/14/2026 15:59 | 100 | 9.92 |
| 08/14/2026 15:59 | 10 | 9.92 |
| 08/14/2026 15:59 | 200 | 9.94 |
| 08/14/2026 15:59 | 4 | 9.93 |
| 08/14/2026 15:59 | 90 | 9.93 |
| 08/14/2026 15:59 | 4 | 9.93 |
| 08/14/2026 15:59 | 100 | 9.93 |
| 08/14/2026 15:59 | 100 | 9.92 |
| 08/14/2026 15:59 | 100 | 9.94 |
| 08/14/2026 15:59 | 200 | 9.94 |
| 08/14/2026 15:59 | 100 | 9.92 |
| 08/14/2026 15:59 | 300 | 9.94 |
| 08/14/2026 15:59 | 100 | 9.94 |
| 08/14/2026 15:59 | 83 | 9.93 |
| 08/14/2026 15:59 | 100 | 9.93 |
| 08/14/2026 15:59 | 18 | 9.93 |
| 08/14/2026 15:59 | 12 | 9.93 |
| 08/14/2026 15:58 | 1 | 9.89 |
| 08/14/2026 15:58 | 100 | 9.92 |
| 08/14/2026 15:58 | 99 | 9.92 |
| 08/14/2026 15:58 | 11 | 9.93 |
| 08/14/2026 15:58 | 1 | 9.93 |
| 08/14/2026 15:58 | 1 | 9.96 |
| 08/14/2026 15:58 | 1 | 9.93 |
| 08/14/2026 15:58 | 1 | 9.96 |
| 08/14/2026 15:58 | 1 | 9.96 |
| 08/14/2026 15:58 | 1 | 9.93 |
| 08/14/2026 15:58 | 1 | 9.925 |
| 08/14/2026 15:58 | 1 | 9.92 |
| 08/14/2026 15:58 | 1 | 9.95 |
| 08/14/2026 15:58 | 1 | 9.95 |
| 08/14/2026 15:58 | 1 | 9.89 |
| 08/14/2026 15:58 | 1 | 9.925 |
| 08/14/2026 15:57 | 1 | 9.88 |
| 08/14/2026 15:57 | 1 | 9.89 |
| 08/14/2026 15:57 | 32 | 9.91 |
| 08/14/2026 15:57 | 47 | 9.91 |
| 08/14/2026 15:57 | 3 | 9.91 |
| 08/14/2026 15:57 | 81 | 9.90 |
| 08/14/2026 15:57 | 3 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:57 | 15 | 9.90 |
| 08/14/2026 15:57 | 99 | 9.90 |
| 08/14/2026 15:57 | 35 | 9.91 |
| 08/14/2026 15:57 | 11 | 9.91 |
| 08/14/2026 15:57 | 11 | 9.93 |
| 08/14/2026 15:57 | 1 | 9.91 |
| 08/14/2026 15:57 | 96 | 9.91 |
| 08/14/2026 15:57 | 1 | 9.945 |
| 08/14/2026 15:57 | 100 | 9.95 |
| 08/14/2026 15:57 | 32 | 9.95 |
| 08/14/2026 15:57 | 39 | 9.96 |
| 08/14/2026 15:57 | 38 | 9.96 |
| 08/14/2026 15:57 | 4 | 9.98 |
| 08/14/2026 15:57 | 4 | 9.98 |
| 08/14/2026 15:57 | 1 | 9.98 |
| 08/14/2026 15:57 | 99 | 9.98 |
| 08/14/2026 15:57 | 1 | 9.98 |
| 08/14/2026 15:57 | 14 | 9.97 |
| 08/14/2026 15:57 | 38 | 9.97 |
| 08/14/2026 15:57 | 38 | 9.97 |
| 08/14/2026 15:57 | 10 | 9.97 |
| 08/14/2026 15:57 | 24 | 9.97 |
| 08/14/2026 15:57 | 38 | 9.97 |
| 08/14/2026 15:57 | 38 | 9.97 |
| 08/14/2026 15:57 | 1 | 9.97 |
| 08/14/2026 15:57 | 1 | 9.94 |
| 08/14/2026 15:57 | 24 | 9.94 |
| 08/14/2026 15:57 | 38 | 9.94 |
| 08/14/2026 15:57 | 38 | 9.94 |
| 08/14/2026 15:57 | 1 | 9.97 |
| 08/14/2026 15:57 | 1 | 9.94 |
| 08/14/2026 15:57 | 1 | 9.97 |
| 08/14/2026 15:57 | 1 | 9.97 |
| 08/14/2026 15:57 | 1 | 9.94 |
| 08/14/2026 15:57 | 1 | 9.91 |
| 08/14/2026 15:57 | 1 | 9.97 |
| 08/14/2026 15:57 | 1 | 9.91 |
| 08/14/2026 15:57 | 1 | 9.94 |
| 08/14/2026 15:57 | 1 | 9.91 |
| 08/14/2026 15:57 | 1 | 9.97 |
| 08/14/2026 15:57 | 1 | 9.94 |
| 08/14/2026 15:57 | 1 | 9.94 |
| 08/14/2026 15:57 | 1 | 9.94 |
| 08/14/2026 15:56 | 1 | 9.94 |
| 08/14/2026 15:56 | 1 | 9.91 |
| 08/14/2026 15:56 | 1 | 9.97 |
| 08/14/2026 15:56 | 1 | 9.97 |
| 08/14/2026 15:56 | 1 | 9.945 |
| 08/14/2026 15:56 | 1 | 9.945 |
| 08/14/2026 15:56 | 1 | 9.95 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 10 | 9.93 |
| 08/14/2026 15:56 | 38 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.91 |
| 08/14/2026 15:56 | 1 | 9.91 |
| 08/14/2026 15:56 | 1 | 9.90 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.95 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.91 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.93 |
| 08/14/2026 15:56 | 1 | 9.945 |
| 08/14/2026 15:56 | 45 | 9.95 |
| 08/14/2026 15:56 | 155 | 9.95 |
| 08/14/2026 15:56 | 100 | 9.96 |
| 08/14/2026 15:56 | 100 | 9.96 |
| 08/14/2026 15:55 | 1 | 10.02 |
| 08/14/2026 15:55 | 10 | 9.995 |
| 08/14/2026 15:55 | 10 | 9.995 |
| 08/14/2026 15:55 | 10 | 9.995 |
| 08/14/2026 15:55 | 4 | 9.995 |
| 08/14/2026 15:55 | 10 | 9.995 |
| 08/14/2026 15:55 | 10 | 9.995 |
| 08/14/2026 15:55 | 38 | 9.995 |
| 08/14/2026 15:55 | 38 | 9.995 |
| 08/14/2026 15:55 | 42 | 10.01 |
| 08/14/2026 15:55 | 43 | 10.01 |
| 08/14/2026 15:55 | 2 | 10.01 |
| 08/14/2026 15:55 | 1 | 9.96 |
| 08/14/2026 15:55 | 1 | 10.01 |
| 08/14/2026 15:55 | 1 | 9.98 |
| 08/14/2026 15:55 | 1 | 9.98 |
| 08/14/2026 15:55 | 1 | 10.00 |
| 08/14/2026 15:55 | 1 | 10.01 |
| 08/14/2026 15:55 | 15 | 10.01 |
| 08/14/2026 15:55 | 4 | 9.99 |
| 08/14/2026 15:55 | 1 | 10.01 |
| 08/14/2026 15:55 | 1 | 9.985 |
| 08/14/2026 15:55 | 280 | 9.99 |
| 08/14/2026 15:55 | 250 | 10.00 |
| 08/14/2026 15:55 | 96 | 10.01 |
| 08/14/2026 15:55 | 1 | 10.01 |
| 08/14/2026 15:55 | 1 | 10.035 |
| 08/14/2026 15:55 | 1 | 10.035 |
| 08/14/2026 15:55 | 1 | 10.01 |
| 08/14/2026 15:55 | 1 | 10.035 |
| 08/14/2026 15:55 | 1 | 10.035 |
| 08/14/2026 15:55 | 1 | 10.01 |
| 08/14/2026 15:55 | 1 | 10.05 |
| 08/14/2026 15:55 | 1 | 10.01 |
| 08/14/2026 15:55 | 1 | 10.035 |
| 08/14/2026 15:55 | 1 | 10.035 |
| 08/14/2026 15:55 | 1 | 10.035 |
| 08/14/2026 15:54 | 1 | 10.035 |
| 08/14/2026 15:54 | 1 | 10.035 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 100 | 10.03 |
| 08/14/2026 15:54 | 9 | 10.03 |
| 08/14/2026 15:54 | 1 | 10.03 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 2 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 38 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 24 | 10.05 |
| 08/14/2026 15:54 | 38 | 10.05 |
| 08/14/2026 15:54 | 38 | 10.05 |
| 08/14/2026 15:54 | 4 | 10.05 |
| 08/14/2026 15:54 | 38 | 10.05 |
| 08/14/2026 15:54 | 38 | 10.05 |
| 08/14/2026 15:54 | 20 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 10 | 10.05 |
| 08/14/2026 15:54 | 100 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.07 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.06 |
| 08/14/2026 15:54 | 1 | 10.055 |
| 08/14/2026 15:54 | 1 | 10.055 |
| 08/14/2026 15:54 | 1 | 10.055 |
| 08/14/2026 15:54 | 4 | 10.055 |
| 08/14/2026 15:54 | 1 | 10.055 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 4 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.05 |
| 08/14/2026 15:54 | 1 | 10.045 |
| 08/14/2026 15:54 | 1 | 10.045 |
| 08/14/2026 15:53 | 1 | 10.045 |
| 08/14/2026 15:53 | 1 | 10.045 |
| 08/14/2026 15:53 | 1 | 10.045 |
| 08/14/2026 15:53 | 1 | 10.06 |
| 08/14/2026 15:53 | 1 | 10.045 |
| 08/14/2026 15:53 | 1 | 10.07 |
| 08/14/2026 15:53 | 2 | 10.01 |
| 08/14/2026 15:53 | 1 | 10.01 |
| 08/14/2026 15:53 | 2 | 10.01 |
| 08/14/2026 15:53 | 2 | 10.01 |
| 08/14/2026 15:53 | 1 | 10.025 |
| 08/14/2026 15:53 | 2 | 10.01 |
| 08/14/2026 15:53 | 38 | 10.01 |
| 08/14/2026 15:53 | 1 | 10.01 |
| 08/14/2026 15:53 | 2 | 10.00 |
| 08/14/2026 15:53 | 1 | 10.01 |
| 08/14/2026 15:53 | 98 | 10.03 |
| 08/14/2026 15:53 | 2 | 10.03 |
| 08/14/2026 15:53 | 2 | 10.04 |
| 08/14/2026 15:53 | 1 | 10.04 |
| 08/14/2026 15:53 | 2 | 10.04 |
| 08/14/2026 15:53 | 1 | 10.04 |
| 08/14/2026 15:53 | 2 | 10.04 |
| 08/14/2026 15:53 | 2 | 10.04 |
| 08/14/2026 15:53 | 100 | 10.09 |
| 08/14/2026 15:53 | 500 | 10.10 |
| 08/14/2026 15:53 | 100 | 10.11 |
| 08/14/2026 15:53 | 13 | 10.13 |
| 08/14/2026 15:53 | 87 | 10.13 |
| 08/14/2026 15:53 | 100 | 10.14 |
| 08/14/2026 15:53 | 10 | 10.14 |
| 08/14/2026 15:53 | 100 | 10.15 |
| 08/14/2026 15:53 | 5 | 10.15 |
| 08/14/2026 15:53 | 5 | 10.15 |
| 08/14/2026 15:52 | 10 | 10.11 |
| 08/14/2026 15:52 | 31 | 10.11 |
| 08/14/2026 15:52 | 169 | 10.11 |
| 08/14/2026 15:52 | 41 | 10.12 |
| 08/14/2026 15:52 | 100 | 10.13 |
| 08/14/2026 15:52 | 9 | 10.12 |
| 08/14/2026 15:52 | 50 | 10.12 |
| 08/14/2026 15:52 | 100 | 10.12 |
| 08/14/2026 15:52 | 1 | 10.14 |
| 08/14/2026 15:52 | 1 | 10.145 |
| 08/14/2026 15:51 | 38 | 10.13 |
| 08/14/2026 15:51 | 100 | 10.10 |
| 08/14/2026 15:51 | 38 | 10.09 |
| 08/14/2026 15:51 | 100 | 10.09 |
| 08/14/2026 15:51 | 300 | 10.09 |
| 08/14/2026 15:51 | 100 | 10.10 |
| 08/14/2026 15:51 | 1 | 10.14 |
| 08/14/2026 15:51 | 96 | 10.13 |
| 08/14/2026 15:51 | 1 | 10.13 |
| 08/14/2026 15:51 | 1 | 10.13 |
| 08/14/2026 15:51 | 1 | 10.13 |
| 08/14/2026 15:51 | 1 | 10.13 |
| 08/14/2026 15:51 | 1 | 10.08 |
| 08/14/2026 15:51 | 1 | 10.08 |
| 08/14/2026 15:51 | 1 | 10.08 |
| 08/14/2026 15:51 | 1 | 10.04 |
| 08/14/2026 15:51 | 1 | 10.03 |
| 08/14/2026 15:51 | 10 | 10.05 |
| 08/14/2026 15:51 | 1 | 10.05 |
| 08/14/2026 15:51 | 1 | 10.07 |
| 08/14/2026 15:50 | 1 | 10.03 |
| 08/14/2026 15:50 | 1 | 10.03 |
| 08/14/2026 15:50 | 41 | 10.03 |
| 08/14/2026 15:50 | 51 | 10.03 |
| 08/14/2026 15:50 | 69 | 10.03 |
| 08/14/2026 15:50 | 1 | 10.015 |
| 08/14/2026 15:50 | 1 | 10.00 |
| 08/14/2026 15:50 | 2 | 10.00 |
| 08/14/2026 15:50 | 1 | 10.00 |
| 08/14/2026 15:50 | 1 | 10.00 |
| 08/14/2026 15:50 | 2 | 10.00 |
| 08/14/2026 15:50 | 38 | 10.015 |
| 08/14/2026 15:50 | 38 | 10.015 |
| 08/14/2026 15:50 | 1 | 10.00 |
| 08/14/2026 15:50 | 2 | 10.00 |
| 08/14/2026 15:50 | 2 | 10.025 |
| 08/14/2026 15:50 | 6 | 10.025 |
| 08/14/2026 15:50 | 100 | 10.02 |
| 08/14/2026 15:50 | 40 | 10.04 |
| 08/14/2026 15:50 | 1 | 10.03 |
| 08/14/2026 15:50 | 1 | 10.01 |
| 08/14/2026 15:50 | 5 | 10.03 |
| 08/14/2026 15:50 | 38 | 10.015 |
| 08/14/2026 15:50 | 38 | 10.015 |
| 08/14/2026 15:50 | 10 | 10.005 |
| 08/14/2026 15:50 | 10 | 10.005 |
| 08/14/2026 15:50 | 10 | 10.005 |
| 08/14/2026 15:50 | 38 | 10.005 |
| 08/14/2026 15:50 | 38 | 10.005 |
| 08/14/2026 15:50 | 70 | 10.00 |
| 08/14/2026 15:50 | 150 | 10.00 |
| 08/14/2026 15:50 | 200 | 10.00 |
| 08/14/2026 15:50 | 1000 | 10.00 |
| 08/14/2026 15:50 | 2 | 10.00 |
| 08/14/2026 15:50 | 20 | 10.00 |
| 08/14/2026 15:50 | 2 | 10.00 |
| 08/14/2026 15:50 | 100 | 10.00 |
| 08/14/2026 15:50 | 10 | 10.00 |
| 08/14/2026 15:50 | 100 | 10.01 |
| 08/14/2026 15:50 | 100 | 10.02 |
| 08/14/2026 15:50 | 200 | 10.02 |
| 08/14/2026 15:50 | 99 | 10.02 |
| 08/14/2026 15:50 | 1 | 10.02 |
| 08/14/2026 15:50 | 7 | 10.04 |
| 08/14/2026 15:50 | 1 | 10.04 |
| 08/14/2026 15:50 | 100 | 10.04 |
| 08/14/2026 15:50 | 100 | 10.04 |
| 08/14/2026 15:50 | 200 | 10.05 |
| 08/14/2026 15:50 | 100 | 10.05 |
| 08/14/2026 15:50 | 200 | 10.06 |
| 08/14/2026 15:50 | 204 | 10.06 |
| 08/14/2026 15:50 | 596 | 10.06 |
| 08/14/2026 15:50 | 200 | 10.06 |
| 08/14/2026 15:50 | 100 | 10.05 |
| 08/14/2026 15:50 | 100 | 10.05 |
| 08/14/2026 15:50 | 910 | 10.08 |
| 08/14/2026 15:50 | 90 | 10.08 |
| 08/14/2026 15:50 | 10 | 10.08 |
| 08/14/2026 15:50 | 40 | 10.08 |
| 08/14/2026 15:50 | 62 | 10.10 |
| 08/14/2026 15:50 | 37 | 10.10 |
| 08/14/2026 15:50 | 1 | 10.10 |
| 08/14/2026 15:50 | 99 | 10.12 |
| 08/14/2026 15:50 | 1 | 10.11 |
| 08/14/2026 15:50 | 1962 | 10.10 |
| 08/14/2026 15:50 | 38 | 10.10 |
| 08/14/2026 15:50 | 150 | 10.10 |
| 08/14/2026 15:50 | 100 | 10.11 |
| 08/14/2026 15:50 | 78 | 10.16 |
| 08/14/2026 15:50 | 22 | 10.16 |
| 08/14/2026 15:50 | 78 | 10.16 |
| 08/14/2026 15:50 | 22 | 10.16 |
| 08/14/2026 15:50 | 78 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.18 |
| 08/14/2026 15:50 | 1 | 10.18 |
| 08/14/2026 15:50 | 1 | 10.18 |
| 08/14/2026 15:50 | 1 | 10.17 |
| 08/14/2026 15:50 | 1 | 10.18 |
| 08/14/2026 15:49 | 40 | 10.20 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.18 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 2 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 3 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.18 |
| 08/14/2026 15:49 | 1 | 10.18 |
| 08/14/2026 15:49 | 3 | 10.20 |
| 08/14/2026 15:49 | 1 | 10.18 |
| 08/14/2026 15:49 | 2 | 10.19 |
| 08/14/2026 15:49 | 1 | 10.15 |
| 08/14/2026 15:49 | 1 | 10.15 |
| 08/14/2026 15:49 | 1 | 10.16 |
| 08/14/2026 15:49 | 6 | 10.17 |
| 08/14/2026 15:49 | 40 | 10.17 |
| 08/14/2026 15:49 | 100 | 10.17 |
| 08/14/2026 15:49 | 113 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 500 | 10.20 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 10 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.22 |
| 08/14/2026 15:49 | 50 | 10.25 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 2 | 10.24 |
| 08/14/2026 15:49 | 38 | 10.24 |
| 08/14/2026 15:49 | 100 | 10.22 |
| 08/14/2026 15:49 | 4 | 10.195 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:48 | 1 | 10.17 |
| 08/14/2026 15:48 | 1 | 10.20 |
| 08/14/2026 15:48 | 239 | 10.20 |
| 08/14/2026 15:48 | 273 | 10.20 |
| 08/14/2026 15:48 | 190 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.24 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.21 |
| 08/14/2026 15:48 | 100 | 10.23 |
| 08/14/2026 15:48 | 145 | 10.24 |
| 08/14/2026 15:48 | 1 | 10.24 |
| 08/14/2026 15:48 | 50 | 10.24 |
| 08/14/2026 15:48 | 1 | 10.24 |
| 08/14/2026 15:48 | 1 | 10.24 |
| 08/14/2026 15:48 | 1 | 10.24 |
| 08/14/2026 15:48 | 1 | 10.24 |
| 08/14/2026 15:48 | 100 | 10.25 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 100 | 10.30 |
| 08/14/2026 15:48 | 95 | 10.30 |
| 08/14/2026 15:48 | 1 | 10.30 |
| 08/14/2026 15:48 | 1 | 10.30 |
| 08/14/2026 15:48 | 1 | 10.30 |
| 08/14/2026 15:48 | 1 | 10.30 |
| 08/14/2026 15:48 | 1 | 10.30 |
| 08/14/2026 15:48 | 1 | 10.27 |
| 08/14/2026 15:48 | 472 | 10.32 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 2 | 10.26 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 2 | 10.26 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 2 | 10.26 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 2 | 10.26 |
| 08/14/2026 15:48 | 61 | 10.30 |
| 08/14/2026 15:48 | 1 | 10.26 |
| 08/14/2026 15:48 | 1 | 10.28 |
| 08/14/2026 15:48 | 1 | 10.25 |
| 08/14/2026 15:48 | 1 | 10.25 |
| 08/14/2026 15:48 | 1 | 10.27 |
| 08/14/2026 15:48 | 2 | 10.30 |
| 08/14/2026 15:48 | 100 | 10.30 |
| 08/14/2026 15:48 | 2 | 10.30 |
| 08/14/2026 15:48 | 97 | 10.32 |
| 08/14/2026 15:48 | 2 | 10.32 |
| 08/14/2026 15:48 | 1 | 10.32 |
| 08/14/2026 15:48 | 1 | 10.36 |
| 08/14/2026 15:47 | 100 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:46 | 171 | 10.37 |
| 08/14/2026 15:46 | 7 | 10.355 |
| 08/14/2026 15:46 | 2 | 10.355 |
| 08/14/2026 15:46 | 1 | 10.32 |
| 08/14/2026 15:46 | 1 | 10.32 |
| 08/14/2026 15:46 | 1 | 10.32 |
| 08/14/2026 15:46 | 1 | 10.34 |
| 08/14/2026 15:46 | 100 | 10.35 |
| 08/14/2026 15:46 | 43 | 10.35 |
| 08/14/2026 15:46 | 1 | 10.30 |
| 08/14/2026 15:46 | 87 | 10.32 |
| 08/14/2026 15:46 | 57 | 10.34 |
| 08/14/2026 15:46 | 43 | 10.34 |
| 08/14/2026 15:46 | 99 | 10.36 |
| 08/14/2026 15:46 | 1 | 10.36 |
| 08/14/2026 15:46 | 56 | 10.40 |
| 08/14/2026 15:46 | 99 | 10.40 |
| 08/14/2026 15:46 | 1 | 10.39 |
| 08/14/2026 15:46 | 95 | 10.40 |
| 08/14/2026 15:46 | 1 | 10.40 |
| 08/14/2026 15:46 | 2 | 10.40 |
| 08/14/2026 15:46 | 1 | 10.40 |
| 08/14/2026 15:46 | 1 | 10.40 |
| 08/14/2026 15:46 | 499 | 10.48 |
| 08/14/2026 15:46 | 1 | 10.48 |
| 08/14/2026 15:46 | 1 | 10.50 |
| 08/14/2026 15:46 | 10 | 10.51 |
| 08/14/2026 15:46 | 99 | 10.51 |
| 08/14/2026 15:46 | 1 | 10.51 |
| 08/14/2026 15:46 | 3 | 10.55 |
| 08/14/2026 15:46 | 17 | 10.55 |
| 08/14/2026 15:46 | 3 | 10.525 |
| 08/14/2026 15:45 | 11 | 10.52 |
| 08/14/2026 15:45 | 1 | 10.50 |
| 08/14/2026 15:45 | 2 | 10.52 |
| 08/14/2026 15:45 | 38 | 10.48 |
| 08/14/2026 15:45 | 100 | 10.50 |
| 08/14/2026 15:45 | 100 | 10.525 |
| 08/14/2026 15:45 | 100 | 10.52 |
| 08/14/2026 15:45 | 100 | 10.52 |
| 08/14/2026 15:45 | 100 | 10.52 |
| 08/14/2026 15:45 | 100 | 10.51 |
| 08/14/2026 15:45 | 100 | 10.51 |
| 08/14/2026 15:45 | 72 | 10.48 |
| 08/14/2026 15:45 | 28 | 10.48 |
| 08/14/2026 15:45 | 100 | 10.48 |
| 08/14/2026 15:45 | 100 | 10.46 |
| 08/14/2026 15:45 | 55 | 10.46 |
| 08/14/2026 15:45 | 2 | 10.46 |
| 08/14/2026 15:45 | 100 | 10.46 |
| 08/14/2026 15:45 | 2 | 10.41 |
| 08/14/2026 15:45 | 100 | 10.43 |
| 08/14/2026 15:45 | 74 | 10.43 |
| 08/14/2026 15:45 | 90 | 10.43 |
| 08/14/2026 15:45 | 100 | 10.42 |
| 08/14/2026 15:45 | 135 | 10.38 |
| 08/14/2026 15:45 | 1 | 10.395 |
| 08/14/2026 15:45 | 218 | 10.40 |
| 08/14/2026 15:45 | 171 | 10.40 |
| 08/14/2026 15:45 | 96 | 10.41 |
| 08/14/2026 15:45 | 2 | 10.41 |
| 08/14/2026 15:45 | 2 | 10.41 |
| 08/14/2026 15:45 | 4 | 10.44 |
| 08/14/2026 15:45 | 2 | 10.42 |
| 08/14/2026 15:45 | 1 | 10.42 |
| 08/14/2026 15:45 | 2 | 10.42 |
| 08/14/2026 15:45 | 2 | 10.42 |
| 08/14/2026 15:45 | 2 | 10.42 |
| 08/14/2026 15:45 | 2 | 10.43 |
| 08/14/2026 15:45 | 1 | 10.445 |
| 08/14/2026 15:45 | 99 | 10.44 |
| 08/14/2026 15:45 | 1 | 10.44 |
| 08/14/2026 15:45 | 2 | 10.40 |
| 08/14/2026 15:45 | 2 | 10.40 |
| 08/14/2026 15:45 | 2 | 10.40 |
| 08/14/2026 15:45 | 2 | 10.40 |
| 08/14/2026 15:45 | 2 | 10.40 |
| 08/14/2026 15:45 | 1 | 10.40 |
| 08/14/2026 15:45 | 100 | 10.44 |
| 08/14/2026 15:45 | 38 | 10.47 |
| 08/14/2026 15:45 | 38 | 10.47 |
| 08/14/2026 15:44 | 2 | 10.46 |
| 08/14/2026 15:44 | 100 | 10.50 |
| 08/14/2026 15:44 | 1 | 10.50 |
| 08/14/2026 15:44 | 7 | 10.53 |
| 08/14/2026 15:44 | 82 | 10.51 |
| 08/14/2026 15:44 | 3 | 10.51 |
| 08/14/2026 15:44 | 2 | 10.51 |
| 08/14/2026 15:44 | 2 | 10.51 |
| 08/14/2026 15:44 | 2 | 10.51 |
| 08/14/2026 15:44 | 2 | 10.51 |
| 08/14/2026 15:44 | 3 | 10.51 |
| 08/14/2026 15:44 | 2 | 10.51 |
| 08/14/2026 15:44 | 2 | 10.51 |
| 08/14/2026 15:44 | 3 | 10.55 |
| 08/14/2026 15:44 | 38 | 10.54 |
| 08/14/2026 15:44 | 17 | 10.54 |
| 08/14/2026 15:44 | 1 | 10.51 |
| 08/14/2026 15:44 | 1 | 10.55 |
| 08/14/2026 15:44 | 100 | 10.54 |
| 08/14/2026 15:44 | 100 | 10.53 |
| 08/14/2026 15:44 | 33 | 10.54 |
| 08/14/2026 15:44 | 100 | 10.54 |
| 08/14/2026 15:44 | 19 | 10.54 |
| 08/14/2026 15:44 | 1 | 10.54 |
| 08/14/2026 15:44 | 1 | 10.55 |
| 08/14/2026 15:44 | 3 | 10.55 |
| 08/14/2026 15:44 | 100 | 10.59 |
| 08/14/2026 15:44 | 1 | 10.60 |
| 08/14/2026 15:44 | 97 | 10.60 |
| 08/14/2026 15:44 | 2 | 10.60 |
| 08/14/2026 15:44 | 1 | 10.61 |
| 08/14/2026 15:44 | 100 | 10.61 |
| 08/14/2026 15:44 | 1 | 10.62 |
| 08/14/2026 15:44 | 100 | 10.61 |
| 08/14/2026 15:44 | 28 | 10.61 |
| 08/14/2026 15:44 | 52 | 10.61 |
| 08/14/2026 15:44 | 3 | 10.61 |
| 08/14/2026 15:44 | 1 | 10.67 |
| 08/14/2026 15:44 | 3 | 10.61 |
| 08/14/2026 15:44 | 1 | 10.67 |
| 08/14/2026 15:44 | 3 | 10.67 |
| 08/14/2026 15:44 | 3 | 10.61 |
| 08/14/2026 15:44 | 1 | 10.67 |
| 08/14/2026 15:44 | 3 | 10.61 |
| 08/14/2026 15:44 | 1 | 10.67 |
| 08/14/2026 15:44 | 3 | 10.61 |
| 08/14/2026 15:44 | 1 | 10.67 |
| 08/14/2026 15:44 | 2 | 10.61 |
| 08/14/2026 15:44 | 5 | 10.67 |
| 08/14/2026 15:44 | 3 | 10.61 |
| 08/14/2026 15:44 | 2 | 10.61 |
| 08/14/2026 15:44 | 3 | 10.64 |
| 08/14/2026 15:44 | 3 | 10.64 |
| 08/14/2026 15:44 | 1 | 10.64 |
| 08/14/2026 15:44 | 6 | 10.66 |
| 08/14/2026 15:44 | 23 | 10.64 |
| 08/14/2026 15:44 | 3 | 10.64 |
| 08/14/2026 15:44 | 3 | 10.64 |
| 08/14/2026 15:44 | 3 | 10.64 |
| 08/14/2026 15:44 | 3 | 10.64 |
| 08/14/2026 15:44 | 35 | 10.68 |
| 08/14/2026 15:44 | 97 | 10.64 |
| 08/14/2026 15:44 | 3 | 10.64 |
| 08/14/2026 15:44 | 1 | 10.695 |
| 08/14/2026 15:44 | 97 | 10.68 |
| 08/14/2026 15:44 | 3 | 10.68 |
| 08/14/2026 15:44 | 100 | 10.70 |
| 08/14/2026 15:44 | 500 | 10.70 |
| 08/14/2026 15:44 | 96 | 10.71 |
| 08/14/2026 15:44 | 38 | 10.71 |
| 08/14/2026 15:44 | 89 | 10.78 |
| 08/14/2026 15:44 | 11 | 10.78 |
| 08/14/2026 15:44 | 89 | 10.78 |
| 08/14/2026 15:44 | 11 | 10.78 |
| 08/14/2026 15:44 | 100 | 10.77 |
| 08/14/2026 15:44 | 100 | 10.77 |
| 08/14/2026 15:44 | 13 | 10.77 |
| 08/14/2026 15:44 | 100 | 10.77 |
| 08/14/2026 15:43 | 3 | 10.85 |
| 08/14/2026 15:43 | 2 | 10.85 |
| 08/14/2026 15:43 | 5 | 10.85 |
| 08/14/2026 15:43 | 1 | 10.81 |
| 08/14/2026 15:43 | 100 | 10.81 |
| 08/14/2026 15:43 | 2 | 10.88 |
| 08/14/2026 15:43 | 2 | 10.88 |
| 08/14/2026 15:43 | 3 | 10.865 |
| 08/14/2026 15:43 | 21 | 10.855 |
| 08/14/2026 15:42 | 73 | 10.85 |
| 08/14/2026 15:42 | 1 | 10.88 |
| 08/14/2026 15:42 | 3 | 10.87 |
| 08/14/2026 15:42 | 14 | 10.82 |
| 08/14/2026 15:42 | 8 | 10.81 |
| 08/14/2026 15:42 | 99 | 10.77 |
| 08/14/2026 15:41 | 100 | 10.73 |
| 08/14/2026 15:41 | 71 | 10.77 |
| 08/14/2026 15:41 | 29 | 10.77 |
| 08/14/2026 15:41 | 20 | 10.76 |
| 08/14/2026 15:41 | 40 | 10.76 |
| 08/14/2026 15:41 | 13 | 10.77 |
| 08/14/2026 15:41 | 100 | 10.77 |
| 08/14/2026 15:41 | 100 | 10.78 |
| 08/14/2026 15:41 | 100 | 10.78 |
| 08/14/2026 15:41 | 100 | 10.79 |
| 08/14/2026 15:41 | 100 | 10.84 |
| 08/14/2026 15:41 | 33 | 10.93 |
| 08/14/2026 15:40 | 150 | 10.87 |
| 08/14/2026 15:40 | 38 | 10.82 |
| 08/14/2026 15:40 | 5 | 10.82 |
| 08/14/2026 15:39 | 8 | 10.87 |
| 08/14/2026 15:39 | 5 | 10.865 |
| 08/14/2026 15:39 | 3 | 10.85 |
| 08/14/2026 15:39 | 4 | 10.845 |
| 08/14/2026 15:39 | 3 | 10.835 |
| 08/14/2026 15:39 | 3 | 10.835 |
| 08/14/2026 15:39 | 2 | 10.82 |
| 08/14/2026 15:39 | 6 | 10.80 |
| 08/14/2026 15:38 | 100 | 10.76 |
| 08/14/2026 15:38 | 1 | 10.76 |
| 08/14/2026 15:38 | 100 | 10.76 |
| 08/14/2026 15:38 | 55 | 10.76 |
| 08/14/2026 15:38 | 1200 | 10.76 |
| 08/14/2026 15:38 | 11 | 10.76 |
| 08/14/2026 15:38 | 1 | 10.71 |
| 08/14/2026 15:38 | 5 | 10.73 |
| 08/14/2026 15:38 | 1 | 10.75 |
| 08/14/2026 15:38 | 100 | 10.74 |
| 08/14/2026 15:38 | 100 | 10.74 |
| 08/14/2026 15:38 | 13 | 10.74 |
| 08/14/2026 15:38 | 36 | 10.74 |
| 08/14/2026 15:38 | 1 | 10.74 |
| 08/14/2026 15:38 | 2 | 10.795 |
| 08/14/2026 15:38 | 10 | 10.75 |
| 08/14/2026 15:38 | 37 | 10.75 |
| 08/14/2026 15:38 | 87 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 1 | 10.70 |
| 08/14/2026 15:38 | 10 | 10.70 |
| 08/14/2026 15:38 | 1 | 10.70 |
| 08/14/2026 15:38 | 2 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.72 |
| 08/14/2026 15:38 | 2 | 10.72 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 7 | 10.70 |
| 08/14/2026 15:38 | 38 | 10.73 |
| 08/14/2026 15:38 | 7 | 10.73 |
| 08/14/2026 15:38 | 100 | 10.73 |
| 08/14/2026 15:38 | 35 | 10.72 |
| 08/14/2026 15:38 | 20 | 10.72 |
| 08/14/2026 15:38 | 200 | 10.70 |
| 08/14/2026 15:38 | 1 | 10.70 |
| 08/14/2026 15:38 | 200 | 10.72 |
| 08/14/2026 15:38 | 1 | 10.71 |
| 08/14/2026 15:38 | 6 | 10.71 |
| 08/14/2026 15:38 | 100 | 10.71 |
| 08/14/2026 15:38 | 6 | 10.72 |
| 08/14/2026 15:38 | 26 | 10.72 |
| 08/14/2026 15:38 | 70 | 10.75 |
| 08/14/2026 15:38 | 5 | 10.75 |
| 08/14/2026 15:37 | 1 | 10.79 |
| 08/14/2026 15:37 | 60 | 10.78 |
| 08/14/2026 15:37 | 499 | 10.78 |
| 08/14/2026 15:37 | 1 | 10.78 |
| 08/14/2026 15:37 | 7 | 10.795 |
| 08/14/2026 15:37 | 100 | 10.80 |
| 08/14/2026 15:37 | 8 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.82 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 6 | 10.825 |
| 08/14/2026 15:37 | 435 | 10.87 |
| 08/14/2026 15:37 | 65 | 10.87 |
| 08/14/2026 15:37 | 100 | 10.88 |
| 08/14/2026 15:37 | 100 | 10.88 |
| 08/14/2026 15:37 | 3 | 10.94 |
| 08/14/2026 15:37 | 1 | 10.92 |
| 08/14/2026 15:37 | 5 | 10.915 |
| 08/14/2026 15:37 | 4 | 10.905 |
| 08/14/2026 15:37 | 2 | 10.915 |
| 08/14/2026 15:37 | 4 | 10.95 |
| 08/14/2026 15:37 | 4 | 10.92 |
| 08/14/2026 15:36 | 99 | 10.85 |
| 08/14/2026 15:36 | 1 | 10.85 |
| 08/14/2026 15:36 | 1 | 10.87 |
| 08/14/2026 15:36 | 12 | 10.96 |
| 08/14/2026 15:36 | 8 | 10.97 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 368 | 10.90 |
| 08/14/2026 15:36 | 128 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 4 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.84 |
| 08/14/2026 15:36 | 100 | 10.84 |
| 08/14/2026 15:36 | 100 | 10.82 |
| 08/14/2026 15:36 | 200 | 10.81 |
| 08/14/2026 15:36 | 100 | 10.84 |
| 08/14/2026 15:36 | 80 | 10.84 |
| 08/14/2026 15:36 | 20 | 10.84 |
| 08/14/2026 15:36 | 100 | 10.86 |
| 08/14/2026 15:36 | 100 | 10.86 |
| 08/14/2026 15:36 | 100 | 10.86 |
| 08/14/2026 15:36 | 100 | 10.87 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 1 | 10.88 |
| 08/14/2026 15:36 | 1 | 10.88 |
| 08/14/2026 15:36 | 6 | 10.87 |
| 08/14/2026 15:36 | 99 | 10.92 |
| 08/14/2026 15:36 | 1 | 10.92 |
| 08/14/2026 15:36 | 10 | 10.93 |
| 08/14/2026 15:36 | 1 | 11.00 |
| 08/14/2026 15:36 | 1 | 10.96 |
| 08/14/2026 15:36 | 5 | 10.93 |
| 08/14/2026 15:35 | 50 | 11.00 |
| 08/14/2026 15:35 | 61 | 11.02 |
| 08/14/2026 15:35 | 39 | 11.02 |
| 08/14/2026 15:35 | 100 | 11.02 |
| 08/14/2026 15:35 | 1 | 11.07 |
| 08/14/2026 15:35 | 65 | 11.00 |
| 08/14/2026 15:35 | 100 | 10.96 |
| 08/14/2026 15:35 | 2 | 10.96 |
| 08/14/2026 15:35 | 100 | 10.94 |
| 08/14/2026 15:35 | 3 | 10.97 |
| 08/14/2026 15:35 | 77 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.98 |
| 08/14/2026 15:35 | 23 | 10.97 |
| 08/14/2026 15:35 | 82 | 11.08 |
| 08/14/2026 15:34 | 25 | 11.12 |
| 08/14/2026 15:34 | 100 | 11.10 |
| 08/14/2026 15:34 | 3 | 11.10 |
| 08/14/2026 15:34 | 100 | 11.12 |
| 08/14/2026 15:34 | 100 | 11.12 |
| 08/14/2026 15:34 | 12 | 11.11 |
| 08/14/2026 15:34 | 100 | 11.11 |
| 08/14/2026 15:34 | 5 | 11.15 |
| 08/14/2026 15:34 | 84 | 11.15 |
| 08/14/2026 15:34 | 16 | 11.15 |
| 08/14/2026 15:34 | 74 | 11.15 |
| 08/14/2026 15:34 | 10 | 11.15 |
| 08/14/2026 15:34 | 100 | 11.20 |
| 08/14/2026 15:34 | 100 | 11.20 |
| 08/14/2026 15:34 | 100 | 11.21 |
| 08/14/2026 15:34 | 1 | 11.20 |
| 08/14/2026 15:34 | 1 | 11.20 |
| 08/14/2026 15:34 | 100 | 11.215 |
| 08/14/2026 15:34 | 1 | 11.24 |
| 08/14/2026 15:34 | 100 | 11.22 |
| 08/14/2026 15:34 | 53 | 11.20 |
| 08/14/2026 15:34 | 47 | 11.20 |
| 08/14/2026 15:34 | 153 | 11.20 |
| 08/14/2026 15:34 | 98 | 11.20 |
| 08/14/2026 15:34 | 2 | 11.20 |
| 08/14/2026 15:34 | 51 | 11.20 |
| 08/14/2026 15:34 | 2 | 11.20 |
| 08/14/2026 15:34 | 98 | 11.20 |
| 08/14/2026 15:34 | 100 | 11.21 |
| 08/14/2026 15:34 | 53 | 11.235 |
| 08/14/2026 15:34 | 47 | 11.235 |
| 08/14/2026 15:34 | 200 | 11.245 |
| 08/14/2026 15:34 | 170 | 11.26 |
| 08/14/2026 15:34 | 200 | 11.26 |
| 08/14/2026 15:34 | 30 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.27 |
| 08/14/2026 15:34 | 18 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 82 | 11.27 |
| 08/14/2026 15:34 | 18 | 11.27 |
| 08/14/2026 15:34 | 82 | 11.27 |
| 08/14/2026 15:34 | 190 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.27 |
| 08/14/2026 15:34 | 151 | 11.27 |
| 08/14/2026 15:34 | 200 | 11.27 |
| 08/14/2026 15:34 | 100 | 11.27 |
| 08/14/2026 15:34 | 97 | 11.26 |
| 08/14/2026 15:34 | 68 | 11.26 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 132 | 11.26 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 68 | 11.26 |
| 08/14/2026 15:34 | 32 | 11.26 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 300 | 11.26 |
| 08/14/2026 15:34 | 99 | 11.26 |
| 08/14/2026 15:34 | 1 | 11.26 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 299 | 11.26 |
| 08/14/2026 15:34 | 1 | 11.26 |
| 08/14/2026 15:34 | 99 | 11.26 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 1 | 11.26 |
| 08/14/2026 15:34 | 400 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.26 |
| 08/14/2026 15:34 | 1 | 11.26 |
| 08/14/2026 15:34 | 99 | 11.26 |
| 08/14/2026 15:34 | 200 | 11.26 |
| 08/14/2026 15:34 | 99 | 11.26 |
| 08/14/2026 15:34 | 101 | 11.25 |
| 08/14/2026 15:34 | 399 | 11.25 |
| 08/14/2026 15:34 | 1 | 11.26 |
| 08/14/2026 15:34 | 97 | 11.23 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 200 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 100 | 11.25 |
| 08/14/2026 15:34 | 1 | 11.23 |
| 08/14/2026 15:34 | 1 | 11.215 |
| 08/14/2026 15:34 | 92 | 11.215 |
| 08/14/2026 15:34 | 1 | 11.215 |
| 08/14/2026 15:34 | 99 | 11.23 |
| 08/14/2026 15:34 | 51 | 11.23 |
| 08/14/2026 15:34 | 151 | 11.22 |
| 08/14/2026 15:34 | 84 | 11.15 |
| 08/14/2026 15:34 | 100 | 11.15 |
| 08/14/2026 15:34 | 100 | 11.15 |
| 08/14/2026 15:34 | 100 | 11.15 |
| 08/14/2026 15:34 | 30 | 11.15 |
| 08/14/2026 15:34 | 100 | 11.15 |
| 08/14/2026 15:34 | 200 | 11.18 |
| 08/14/2026 15:34 | 300 | 11.19 |
| 08/14/2026 15:34 | 450 | 11.20 |
| 08/14/2026 15:34 | 400 | 11.19 |
| 08/14/2026 15:33 | 21 | 11.18 |
| 08/14/2026 15:33 | 100 | 11.16 |
| 08/14/2026 15:33 | 1 | 11.18 |
| 08/14/2026 15:33 | 200 | 11.18 |
| 08/14/2026 15:33 | 300 | 11.18 |
| 08/14/2026 15:33 | 200 | 11.18 |
| 08/14/2026 15:32 | 5 | 11.06 |
| 08/14/2026 15:32 | 6 | 11.06 |
| 08/14/2026 15:32 | 194 | 11.06 |
| 08/14/2026 15:32 | 406 | 11.06 |
| 08/14/2026 15:32 | 200 | 11.05 |
| 08/14/2026 15:31 | 100 | 11.09 |
| 08/14/2026 15:31 | 2 | 11.12 |
| 08/14/2026 15:31 | 100 | 11.15 |
| 08/14/2026 15:31 | 100 | 11.15 |
| 08/14/2026 15:31 | 4 | 11.15 |
| 08/14/2026 15:31 | 100 | 11.15 |
| 08/14/2026 15:31 | 100 | 11.15 |
| 08/14/2026 15:31 | 4 | 11.16 |
| 08/14/2026 15:31 | 100 | 11.16 |
| 08/14/2026 15:31 | 100 | 11.20 |
| 08/14/2026 15:31 | 50 | 11.20 |
| 08/14/2026 15:31 | 100 | 11.19 |
| 08/14/2026 15:31 | 100 | 11.13 |
| 08/14/2026 15:31 | 4 | 11.13 |
| 08/14/2026 15:31 | 50 | 11.19 |
| 08/14/2026 15:31 | 50 | 11.19 |
| 08/14/2026 15:31 | 156 | 11.19 |
| 08/14/2026 15:31 | 100 | 11.18 |
| 08/14/2026 15:31 | 144 | 11.19 |
| 08/14/2026 15:31 | 56 | 11.18 |
| 08/14/2026 15:31 | 25 | 11.14 |
| 08/14/2026 15:31 | 66 | 11.14 |
| 08/14/2026 15:31 | 34 | 11.07 |
| 08/14/2026 15:31 | 2 | 11.02 |
| 08/14/2026 15:31 | 38 | 10.98 |
| 08/14/2026 15:31 | 38 | 10.98 |
| 08/14/2026 15:31 | 100 | 10.96 |
| 08/14/2026 15:31 | 48 | 10.92 |
| 08/14/2026 15:31 | 2 | 10.92 |
| 08/14/2026 15:31 | 100 | 10.92 |
| 08/14/2026 15:31 | 250 | 10.92 |
| 08/14/2026 15:31 | 100 | 10.95 |
| 08/14/2026 15:31 | 106 | 10.95 |
| 08/14/2026 15:31 | 74 | 10.95 |
| 08/14/2026 15:31 | 45 | 10.95 |
| 08/14/2026 15:31 | 135 | 10.95 |
| 08/14/2026 15:31 | 1 | 11.00 |
| 08/14/2026 15:31 | 59 | 11.01 |
| 08/14/2026 15:31 | 10 | 11.01 |
| 08/14/2026 15:31 | 31 | 11.01 |
| 08/14/2026 15:31 | 49 | 11.01 |
| 08/14/2026 15:31 | 10 | 11.01 |
| 08/14/2026 15:31 | 10 | 11.01 |
| 08/14/2026 15:31 | 10 | 11.01 |
| 08/14/2026 15:31 | 20 | 11.01 |
| 08/14/2026 15:31 | 1 | 11.01 |
| 08/14/2026 15:31 | 9 | 11.01 |
| 08/14/2026 15:31 | 10 | 11.01 |
| 08/14/2026 15:31 | 10 | 11.01 |
| 08/14/2026 15:31 | 5 | 11.01 |
| 08/14/2026 15:31 | 18 | 11.01 |
| 08/14/2026 15:31 | 112 | 11.01 |
| 08/14/2026 15:31 | 56 | 11.01 |
| 08/14/2026 15:31 | 56 | 11.01 |
| 08/14/2026 15:31 | 56 | 11.01 |
| 08/14/2026 15:31 | 116 | 11.01 |
| 08/14/2026 15:31 | 8 | 11.01 |
| 08/14/2026 15:31 | 44 | 11.01 |
| 08/14/2026 15:31 | 6 | 11.02 |
| 08/14/2026 15:31 | 1 | 11.02 |
| 08/14/2026 15:31 | 100 | 11.07 |
| 08/14/2026 15:31 | 7400 | 11.07 |
| 08/14/2026 15:31 | 100 | 11.08 |
| 08/14/2026 15:31 | 300 | 11.13 |
| 08/14/2026 15:31 | 500 | 11.13 |
| 08/14/2026 15:31 | 200 | 11.13 |
| 08/14/2026 15:31 | 100 | 11.13 |
| 08/14/2026 15:31 | 100 | 11.13 |
| 08/14/2026 15:31 | 50 | 11.19 |
| 08/14/2026 15:31 | 400 | 11.19 |
| 08/14/2026 15:31 | 44 | 11.19 |
| 08/14/2026 15:31 | 100 | 11.17 |
| 08/14/2026 15:31 | 1 | 11.19 |
| 08/14/2026 15:31 | 55 | 11.19 |
| 08/14/2026 15:31 | 200 | 11.19 |
| 08/14/2026 15:31 | 6 | 11.19 |
| 08/14/2026 15:31 | 10 | 11.19 |
| 08/14/2026 15:31 | 84 | 11.19 |
| 08/14/2026 15:31 | 300 | 11.19 |
| 08/14/2026 15:31 | 200 | 11.19 |
| 08/14/2026 15:31 | 29 | 11.19 |
| 08/14/2026 15:31 | 140 | 11.19 |
| 08/14/2026 15:31 | 4 | 11.19 |
| 08/14/2026 15:31 | 107 | 11.19 |
| 08/14/2026 15:31 | 98 | 11.19 |
| 08/14/2026 15:31 | 2 | 11.19 |
| 08/14/2026 15:31 | 38 | 11.19 |
| 08/14/2026 15:31 | 111 | 11.19 |
| 08/14/2026 15:31 | 100 | 11.19 |
| 08/14/2026 15:31 | 100 | 11.18 |
| 08/14/2026 15:31 | 100 | 11.18 |
| 08/14/2026 15:30 | 2 | 11.10 |
| 08/14/2026 15:30 | 98 | 11.10 |
| 08/14/2026 15:30 | 2 | 11.10 |
| 08/14/2026 15:30 | 50 | 11.10 |
| 08/14/2026 15:30 | 100 | 11.15 |
| 08/14/2026 15:30 | 100 | 11.18 |
| 08/14/2026 15:30 | 100 | 11.17 |
| 08/14/2026 15:30 | 100 | 11.17 |
| 08/14/2026 15:30 | 10 | 11.095 |
| 08/14/2026 15:30 | 38 | 11.095 |
| 08/14/2026 15:30 | 38 | 11.095 |
| 08/14/2026 15:30 | 38 | 11.105 |
| 08/14/2026 15:30 | 200 | 11.17 |
| 08/14/2026 15:30 | 100 | 11.19 |
| 08/14/2026 15:30 | 69 | 11.19 |
| 08/14/2026 15:30 | 4 | 11.12 |
| 08/14/2026 15:30 | 100 | 11.13 |
| 08/14/2026 15:30 | 119 | 11.13 |
| 08/14/2026 15:30 | 44 | 11.19 |
| 08/14/2026 15:30 | 56 | 11.19 |
| 08/14/2026 15:30 | 115 | 11.22 |
| 08/14/2026 15:30 | 15 | 11.25 |
| 08/14/2026 15:30 | 200 | 11.24 |
| 08/14/2026 15:30 | 200 | 11.24 |
| 08/14/2026 15:30 | 156 | 11.24 |
| 08/14/2026 15:30 | 44 | 11.23 |
| 08/14/2026 15:30 | 140 | 11.13 |
| 08/14/2026 15:30 | 100 | 11.15 |
| 08/14/2026 15:30 | 14 | 11.14 |
| 08/14/2026 15:30 | 89 | 11.23 |
| 08/14/2026 15:30 | 484 | 11.23 |
| 08/14/2026 15:30 | 1 | 11.23 |
| 08/14/2026 15:30 | 91 | 11.23 |
| 08/14/2026 15:30 | 87 | 11.22 |
| 08/14/2026 15:30 | 14 | 11.14 |
| 08/14/2026 15:30 | 100 | 11.20 |
| 08/14/2026 15:30 | 100 | 11.20 |
| 08/14/2026 15:30 | 50 | 11.20 |
| 08/14/2026 15:30 | 25 | 11.20 |
| 08/14/2026 15:30 | 3 | 11.19 |
| 08/14/2026 15:30 | 50 | 11.18 |
| 08/14/2026 15:30 | 12 | 11.15 |
| 08/14/2026 15:30 | 3 | 11.15 |
| 08/14/2026 15:30 | 27976 | 11.12 |
| 08/14/2026 15:29 | 10 | 11.24 |
| 08/14/2026 15:28 | 44 | 11.25 |
| 08/14/2026 15:28 | 9 | 11.05 |
| 08/14/2026 15:19 | 326 | 11.06 |
| 08/14/2026 15:10 | 47 | 10.94 |
| 08/14/2026 15:08 | 206 | 11.02 |
| 08/14/2026 15:08 | 38 | 11.02 |
| 08/14/2026 15:08 | 100 | 11.03 |
| 08/14/2026 15:08 | 190 | 11.03 |
| 08/14/2026 15:03 | 10 | 11.03 |
| 08/14/2026 15:03 | 40 | 11.03 |
| 08/14/2026 15:00 | 60 | 11.03 |
| 08/14/2026 14:55 | 137 | 11.04 |
| 08/14/2026 14:54 | 152 | 11.02 |
| 08/14/2026 14:54 | 100 | 11.03 |
| 08/14/2026 14:54 | 100 | 11.03 |
| 08/14/2026 14:54 | 100 | 11.04 |
| 08/14/2026 14:54 | 100 | 11.04 |
| 08/14/2026 14:54 | 100 | 11.04 |
| 08/14/2026 14:51 | 104 | 11.02 |
| 08/14/2026 14:51 | 64 | 11.02 |
| 08/14/2026 14:51 | 200 | 11.03 |
| 08/14/2026 14:51 | 196 | 11.03 |
| 08/14/2026 14:48 | 5100 | 11.06 |
| 08/14/2026 14:48 | 300 | 11.05 |
| 08/14/2026 14:44 | 136 | 11.02 |
| 08/14/2026 14:44 | 64 | 11.03 |
| 08/14/2026 14:44 | 200 | 11.06 |
| 08/14/2026 14:44 | 200 | 11.05 |
| 08/14/2026 14:40 | 374 | 11.06 |
| 08/14/2026 14:40 | 200 | 11.05 |
| 08/14/2026 14:33 | 35 | 11.05 |
| 08/14/2026 14:32 | 3 | 11.05 |
| 08/14/2026 14:32 | 50 | 11.05 |
| 08/14/2026 14:11 | 10 | 11.00 |
| 08/14/2026 14:11 | 29 | 10.95 |
| 08/14/2026 14:07 | 10 | 10.92 |
| 08/14/2026 14:05 | 51 | 10.92 |
| 08/14/2026 14:00 | 24 | 10.88 |
| 08/14/2026 13:51 | 2000 | 10.80 |
| 08/14/2026 13:35 | 190 | 10.87 |
| 08/14/2026 13:35 | 10 | 10.87 |
| 08/14/2026 13:27 | 100 | 10.76 |
| 08/14/2026 13:27 | 70 | 10.76 |
| 08/14/2026 13:26 | 100 | 10.80 |
| 08/14/2026 13:10 | 50 | 10.95 |
| 08/14/2026 12:54 | 1 | 11.00 |
| 08/14/2026 12:48 | 9 | 11.01 |
| 08/14/2026 12:45 | 28 | 10.81 |
| 08/14/2026 12:44 | 156 | 10.90 |
| 08/14/2026 12:31 | 19 | 10.81 |
| 08/14/2026 12:26 | 5 | 10.85 |
| 08/14/2026 11:36 | 149 | 10.87 |
| 08/14/2026 11:36 | 444 | 10.90 |
| 08/14/2026 11:32 | 3 | 10.90 |
| 08/14/2026 11:32 | 3 | 10.90 |
| 08/14/2026 11:26 | 112 | 10.87 |
| 08/14/2026 10:59 | 1 | 10.87 |
| 08/14/2026 10:59 | 20 | 10.87 |
| 08/14/2026 10:36 | 105 | 10.79 |
| 08/14/2026 10:05 | 195 | 10.80 |
| 08/14/2026 10:05 | 5 | 10.80 |