Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
18:59:30
|
Geld
25.02.2026 -
19:01:11
|
Geld Volumen |
Brief
25.02.2026 -
19:01:11
|
Brief Volumen |
|---|---|---|---|---|
|
10.02
-0.05
(
-0.50% )
|
10.03
|
200 |
10.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 12:59 | 10 | 10.06 |
| 02/25/2026 12:59 | 1 | 10.06 |
| 02/25/2026 12:59 | 2 | 10.0124 |
| 02/25/2026 12:59 | 3 | 10.0474 |
| 02/25/2026 12:59 | 5 | 10.0474 |
| 02/25/2026 12:59 | 10 | 10.06 |
| 02/25/2026 12:58 | 1 | 10.06 |
| 02/25/2026 12:58 | 18 | 10.05 |
| 02/25/2026 12:58 | 2 | 10.0073 |
| 02/25/2026 12:58 | 5 | 10.01 |
| 02/25/2026 12:58 | 57 | 10.0475 |
| 02/25/2026 12:58 | 50 | 10.04 |
| 02/25/2026 12:58 | 58 | 10.02 |
| 02/25/2026 12:58 | 70 | 10.02 |
| 02/25/2026 12:58 | 12 | 10.01 |
| 02/25/2026 12:58 | 2 | 10.01 |
| 02/25/2026 12:58 | 2 | 10.01 |
| 02/25/2026 12:58 | 1 | 10.01 |
| 02/25/2026 12:58 | 70 | 10.01 |
| 02/25/2026 12:58 | 69 | 10.01 |
| 02/25/2026 12:58 | 2 | 10.01 |
| 02/25/2026 12:58 | 4 | 10.01 |
| 02/25/2026 12:58 | 1 | 10.01 |
| 02/25/2026 12:58 | 2 | 9.985 |
| 02/25/2026 12:58 | 2 | 9.9823 |
| 02/25/2026 12:58 | 2 | 9.981466 |
| 02/25/2026 12:58 | 8 | 9.981466 |
| 02/25/2026 12:58 | 1 | 10.01 |
| 02/25/2026 12:57 | 2 | 9.9672 |
| 02/25/2026 12:57 | 1 | 10.01 |
| 02/25/2026 12:57 | 100 | 9.985 |
| 02/25/2026 12:57 | 2 | 9.9653 |
| 02/25/2026 12:57 | 51 | 9.971 |
| 02/25/2026 12:57 | 2 | 10.01 |
| 02/25/2026 12:57 | 4 | 10.01 |
| 02/25/2026 12:57 | 70 | 9.985 |
| 02/25/2026 12:57 | 1 | 10.01 |
| 02/25/2026 12:57 | 2 | 9.985 |
| 02/25/2026 12:57 | 2 | 9.9629 |
| 02/25/2026 12:56 | 2 | 9.9681 |
| 02/25/2026 12:56 | 2 | 9.9684 |
| 02/25/2026 12:56 | 2 | 9.97 |
| 02/25/2026 12:56 | 6 | 10.00 |
| 02/25/2026 12:55 | 200 | 9.97 |
| 02/25/2026 12:55 | 600 | 9.96 |
| 02/25/2026 12:55 | 2 | 9.9811 |
| 02/25/2026 12:55 | 2 | 9.9813 |
| 02/25/2026 12:55 | 2 | 9.97 |
| 02/25/2026 12:55 | 2 | 9.9815 |
| 02/25/2026 12:54 | 250 | 9.985 |
| 02/25/2026 12:54 | 2 | 9.9761 |
| 02/25/2026 12:54 | 3 | 10.01 |
| 02/25/2026 12:54 | 3 | 10.00 |
| 02/25/2026 12:54 | 5 | 9.97 |
| 02/25/2026 12:54 | 2 | 9.985 |