Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.12
-0.03
(
-0.49% )
|
6.11
|
300 |
6.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.12 |
| 10/09/2026 23:33 | 1 | 6.14 |
| 10/09/2026 23:20 | � | 6.12 |
| 10/09/2026 22:30 | � | 6.12 |
| 10/09/2026 22:00 | � | 6.12 |
| 10/09/2026 22:00 | 18789 | 6.12 |
| 10/09/2026 21:59 | 29 | 6.11 |
| 10/09/2026 21:59 | 97 | 6.11 |
| 10/09/2026 21:59 | 3 | 6.11 |
| 10/09/2026 21:59 | 43 | 6.11 |
| 10/09/2026 21:59 | 3 | 6.12 |
| 10/09/2026 21:59 | 10 | 6.12 |
| 10/09/2026 21:59 | 10 | 6.12 |
| 10/09/2026 21:59 | 9 | 6.12 |
| 10/09/2026 21:59 | 2 | 6.125 |
| 10/09/2026 21:59 | 4 | 6.125 |
| 10/09/2026 21:59 | 10 | 6.125 |
| 10/09/2026 21:59 | 28 | 6.12 |
| 10/09/2026 21:59 | 72 | 6.12 |
| 10/09/2026 21:59 | 21 | 6.125 |
| 10/09/2026 21:59 | 7 | 6.13 |
| 10/09/2026 21:59 | 52 | 6.13 |
| 10/09/2026 21:59 | 37 | 6.13 |
| 10/09/2026 21:59 | 51 | 6.13 |
| 10/09/2026 21:59 | 3 | 6.135 |
| 10/09/2026 21:59 | 42 | 6.14 |
| 10/09/2026 21:59 | 25 | 6.14 |
| 10/09/2026 21:59 | 51 | 6.14 |
| 10/09/2026 21:59 | 25 | 6.14 |
| 10/09/2026 21:59 | 43 | 6.14 |
| 10/09/2026 21:59 | 14 | 6.14 |
| 10/09/2026 21:59 | 115 | 6.14 |
| 10/09/2026 21:59 | 156 | 6.14 |
| 10/09/2026 21:59 | 25 | 6.14 |
| 10/09/2026 21:59 | 54 | 6.14 |
| 10/09/2026 21:59 | 25 | 6.14 |
| 10/09/2026 21:59 | 100 | 6.14 |
| 10/09/2026 21:59 | 38 | 6.14 |
| 10/09/2026 21:59 | 132 | 6.12 |
| 10/09/2026 21:59 | 99 | 6.13 |
| 10/09/2026 21:59 | 73 | 6.13 |
| 10/09/2026 21:59 | 127 | 6.13 |
| 10/09/2026 21:59 | 8 | 6.13 |
| 10/09/2026 21:59 | 18 | 6.13 |
| 10/09/2026 21:59 | 2 | 6.13 |
| 10/09/2026 21:59 | 18 | 6.13 |
| 10/09/2026 21:59 | 27 | 6.13 |
| 10/09/2026 21:59 | 51 | 6.13 |
| 10/09/2026 21:58 | 49 | 6.13 |
| 10/09/2026 21:58 | 20 | 6.13 |
| 10/09/2026 21:58 | 10 | 6.13 |
| 10/09/2026 21:58 | 100 | 6.135 |
| 10/09/2026 21:58 | 21 | 6.135 |
| 10/09/2026 21:58 | 1 | 6.14 |
| 10/09/2026 21:58 | 99 | 6.14 |
| 10/09/2026 21:58 | 6 | 6.135 |
| 10/09/2026 21:58 | 68 | 6.135 |
| 10/09/2026 21:58 | 3 | 6.135 |
| 10/09/2026 21:58 | 3 | 6.135 |
| 10/09/2026 21:58 | 6 | 6.135 |
| 10/09/2026 21:57 | 255 | 6.14 |
| 10/09/2026 21:57 | 192 | 6.135 |
| 10/09/2026 21:57 | 8 | 6.135 |
| 10/09/2026 21:57 | 7 | 6.14 |
| 10/09/2026 21:57 | 29 | 6.135 |
| 10/09/2026 21:57 | 51 | 6.135 |
| 10/09/2026 21:57 | 77 | 6.135 |
| 10/09/2026 21:56 | 77 | 6.13 |
| 10/09/2026 21:55 | 77 | 6.13 |
| 10/09/2026 21:55 | 1 | 6.13 |
| 10/09/2026 21:54 | 9 | 6.13 |
| 10/09/2026 21:54 | 9 | 6.13 |
| 10/09/2026 21:54 | 5 | 6.13 |
| 10/09/2026 21:53 | 1 | 6.13 |
| 10/09/2026 21:50 | 100 | 6.13 |
| 10/09/2026 21:50 | 63 | 6.13 |
| 10/09/2026 21:50 | 6 | 6.13 |
| 10/09/2026 21:48 | 98 | 6.13 |
| 10/09/2026 21:48 | 5 | 6.13 |
| 10/09/2026 21:46 | 42 | 6.13 |
| 10/09/2026 21:46 | 100 | 6.13 |
| 10/09/2026 21:46 | 53 | 6.13 |
| 10/09/2026 21:46 | 147 | 6.13 |
| 10/09/2026 21:45 | 3 | 6.125 |
| 10/09/2026 21:44 | 8 | 6.125 |
| 10/09/2026 21:44 | 1 | 6.125 |
| 10/09/2026 21:44 | 8 | 6.125 |
| 10/09/2026 21:44 | 19 | 6.125 |
| 10/09/2026 21:44 | 18 | 6.13 |
| 10/09/2026 21:43 | 14 | 6.125 |
| 10/09/2026 21:42 | 1 | 6.125 |
| 10/09/2026 21:41 | 57 | 6.12 |
| 10/09/2026 21:41 | 100 | 6.12 |
| 10/09/2026 21:41 | 90 | 6.12 |
| 10/09/2026 21:41 | 67 | 6.12 |
| 10/09/2026 21:41 | 6 | 6.12 |
| 10/09/2026 21:40 | 2 | 6.12 |
| 10/09/2026 21:40 | 1 | 6.12 |
| 10/09/2026 21:39 | 55 | 6.115 |
| 10/09/2026 21:39 | 1 | 6.115 |
| 10/09/2026 21:38 | 40 | 6.115 |
| 10/09/2026 21:38 | 13 | 6.115 |
| 10/09/2026 21:38 | 8 | 6.11 |
| 10/09/2026 21:38 | 2 | 6.11 |
| 10/09/2026 21:38 | 90 | 6.11 |
| 10/09/2026 21:32 | 2 | 6.12 |
| 10/09/2026 21:31 | 14 | 6.12 |
| 10/09/2026 21:27 | 1 | 6.12 |
| 10/09/2026 21:26 | 1 | 6.12 |
| 10/09/2026 21:25 | 1 | 6.12 |
| 10/09/2026 21:25 | 1 | 6.125 |
| 10/09/2026 21:25 | 100 | 6.13 |
| 10/09/2026 21:23 | 23 | 6.12 |
| 10/09/2026 21:23 | 1 | 6.12 |
| 10/09/2026 21:23 | 75 | 6.12 |
| 10/09/2026 21:23 | 90 | 6.12 |
| 10/09/2026 21:23 | 10 | 6.12 |
| 10/09/2026 21:23 | 90 | 6.12 |
| 10/09/2026 21:20 | 19 | 6.115 |
| 10/09/2026 21:20 | 1 | 6.115 |
| 10/09/2026 21:19 | 10 | 6.12 |
| 10/09/2026 21:15 | 21 | 6.11 |
| 10/09/2026 21:14 | 5 | 6.11 |
| 10/09/2026 21:14 | 92 | 6.11 |
| 10/09/2026 21:13 | 100 | 6.11 |
| 10/09/2026 21:13 | 100 | 6.11 |
| 10/09/2026 21:13 | 100 | 6.11 |
| 10/09/2026 21:13 | 5 | 6.11 |
| 10/09/2026 21:13 | 80 | 6.11 |
| 10/09/2026 21:13 | 20 | 6.11 |
| 10/09/2026 21:11 | 26 | 6.10 |
| 10/09/2026 21:09 | 1 | 6.10 |
| 10/09/2026 21:07 | 68 | 6.10 |
| 10/09/2026 21:07 | 32 | 6.10 |
| 10/09/2026 21:06 | 8 | 6.11 |
| 10/09/2026 21:06 | 87 | 6.11 |
| 10/09/2026 21:06 | 5 | 6.11 |
| 10/09/2026 21:06 | 100 | 6.11 |
| 10/09/2026 21:06 | 100 | 6.105 |
| 10/09/2026 21:05 | 2 | 6.105 |
| 10/09/2026 21:04 | 75 | 6.105 |
| 10/09/2026 21:04 | 75 | 6.10 |
| 10/09/2026 21:02 | 39 | 6.11 |
| 10/09/2026 20:57 | 164 | 6.10 |
| 10/09/2026 20:57 | 8 | 6.10 |
| 10/09/2026 20:55 | 10 | 6.105 |
| 10/09/2026 20:55 | 100 | 6.10 |
| 10/09/2026 20:52 | 43 | 6.11 |
| 10/09/2026 20:52 | 89 | 6.11 |
| 10/09/2026 20:52 | 4 | 6.11 |
| 10/09/2026 20:49 | 100 | 6.11 |
| 10/09/2026 20:49 | 68 | 6.11 |
| 10/09/2026 20:46 | 100 | 6.10 |
| 10/09/2026 20:46 | 98 | 6.10 |
| 10/09/2026 20:46 | 75 | 6.10 |
| 10/09/2026 20:46 | 100 | 6.10 |
| 10/09/2026 20:46 | 12 | 6.10 |
| 10/09/2026 20:46 | 4 | 6.10 |
| 10/09/2026 20:46 | 24 | 6.10 |
| 10/09/2026 20:46 | 76 | 6.10 |
| 10/09/2026 20:45 | 100 | 6.08 |
| 10/09/2026 20:43 | 179 | 6.09 |
| 10/09/2026 20:43 | 90 | 6.09 |
| 10/09/2026 20:43 | 68 | 6.09 |
| 10/09/2026 20:43 | 100 | 6.09 |
| 10/09/2026 20:39 | 84 | 6.09 |
| 10/09/2026 20:39 | 7 | 6.085 |
| 10/09/2026 20:39 | 10 | 6.085 |
| 10/09/2026 20:39 | 18 | 6.085 |
| 10/09/2026 20:37 | 1 | 6.08 |
| 10/09/2026 20:28 | 76 | 6.09 |
| 10/09/2026 20:28 | 20 | 6.09 |
| 10/09/2026 20:28 | 1 | 6.09 |
| 10/09/2026 20:28 | 179 | 6.09 |
| 10/09/2026 20:28 | 92 | 6.09 |
| 10/09/2026 20:22 | 1 | 6.095 |
| 10/09/2026 20:19 | 3 | 6.10 |
| 10/09/2026 20:16 | 84 | 6.10 |
| 10/09/2026 20:16 | 188 | 6.10 |
| 10/09/2026 20:16 | 78 | 6.10 |
| 10/09/2026 20:15 | 3 | 6.10 |
| 10/09/2026 20:15 | 18 | 6.105 |
| 10/09/2026 20:14 | 3 | 6.105 |
| 10/09/2026 20:14 | 75 | 6.105 |
| 10/09/2026 20:13 | 3 | 6.105 |
| 10/09/2026 20:12 | 3 | 6.105 |
| 10/09/2026 20:08 | 5 | 6.105 |
| 10/09/2026 20:08 | 75 | 6.105 |
| 10/09/2026 20:06 | 25 | 6.10 |
| 10/09/2026 20:06 | 100 | 6.10 |
| 10/09/2026 20:04 | 7 | 6.095 |
| 10/09/2026 20:04 | 16 | 6.095 |
| 10/09/2026 20:03 | 100 | 6.10 |
| 10/09/2026 20:03 | 94 | 6.10 |
| 10/09/2026 20:03 | 164 | 6.10 |
| 10/09/2026 20:03 | 93 | 6.10 |
| 10/09/2026 19:59 | 3 | 6.10 |
| 10/09/2026 19:55 | 100 | 6.10 |
| 10/09/2026 19:55 | 94 | 6.10 |
| 10/09/2026 19:55 | 100 | 6.10 |
| 10/09/2026 19:55 | 131 | 6.10 |
| 10/09/2026 19:53 | 6 | 6.09 |
| 10/09/2026 19:52 | 113 | 6.08 |
| 10/09/2026 19:52 | 98 | 6.08 |
| 10/09/2026 19:49 | 11 | 6.08 |
| 10/09/2026 19:49 | 100 | 6.07 |
| 10/09/2026 19:49 | 100 | 6.07 |
| 10/09/2026 19:49 | 100 | 6.07 |
| 10/09/2026 19:45 | 100 | 6.06 |
| 10/09/2026 19:45 | 100 | 6.06 |
| 10/09/2026 19:45 | 100 | 6.06 |
| 10/09/2026 19:45 | 100 | 6.06 |
| 10/09/2026 19:45 | 24 | 6.06 |
| 10/09/2026 19:45 | 29 | 6.05 |
| 10/09/2026 19:42 | 23 | 6.05 |
| 10/09/2026 19:42 | 2 | 6.05 |
| 10/09/2026 19:41 | 10 | 6.05 |
| 10/09/2026 19:27 | 15 | 6.04 |
| 10/09/2026 19:27 | 25 | 6.04 |
| 10/09/2026 19:27 | 35 | 6.04 |
| 10/09/2026 19:27 | 40 | 6.035 |
| 10/09/2026 19:27 | 19 | 6.035 |
| 10/09/2026 19:24 | 60 | 6.04 |
| 10/09/2026 19:24 | 70 | 6.04 |
| 10/09/2026 19:24 | 1 | 6.04 |
| 10/09/2026 19:24 | 166 | 6.04 |
| 10/09/2026 19:19 | 1 | 6.055 |
| 10/09/2026 19:19 | 100 | 6.05 |
| 10/09/2026 19:19 | 166 | 6.05 |
| 10/09/2026 19:19 | 2 | 6.05 |
| 10/09/2026 19:14 | 33 | 6.06 |
| 10/09/2026 19:12 | 63 | 6.06 |
| 10/09/2026 19:11 | 78 | 6.06 |
| 10/09/2026 19:11 | 132 | 6.06 |
| 10/09/2026 19:11 | 100 | 6.06 |
| 10/09/2026 19:10 | 10 | 6.07 |
| 10/09/2026 19:10 | 50 | 6.07 |
| 10/09/2026 19:10 | 10 | 6.07 |
| 10/09/2026 19:10 | 10 | 6.07 |
| 10/09/2026 19:10 | 75 | 6.07 |
| 10/09/2026 19:09 | 10 | 6.07 |
| 10/09/2026 19:09 | 100 | 6.07 |
| 10/09/2026 19:08 | 2 | 6.07 |
| 10/09/2026 19:07 | 10 | 6.07 |
| 10/09/2026 19:07 | 63 | 6.07 |
| 10/09/2026 19:07 | 19 | 6.06 |
| 10/09/2026 19:07 | 57 | 6.06 |
| 10/09/2026 19:06 | 75 | 6.06 |
| 10/09/2026 19:05 | 22 | 6.06 |
| 10/09/2026 19:05 | 1 | 6.06 |
| 10/09/2026 19:01 | 100 | 6.06 |
| 10/09/2026 19:01 | 116 | 6.05 |
| 10/09/2026 19:01 | 67 | 6.05 |
| 10/09/2026 19:00 | 72 | 6.045 |
| 10/09/2026 18:58 | 25 | 6.045 |
| 10/09/2026 18:58 | 100 | 6.045 |
| 10/09/2026 18:58 | 10 | 6.045 |
| 10/09/2026 18:57 | 10 | 6.045 |
| 10/09/2026 18:57 | 10 | 6.045 |
| 10/09/2026 18:56 | 71 | 6.045 |
| 10/09/2026 18:56 | 75 | 6.045 |
| 10/09/2026 18:56 | 75 | 6.045 |
| 10/09/2026 18:55 | 100 | 6.045 |
| 10/09/2026 18:55 | 9 | 6.05 |
| 10/09/2026 18:55 | 9 | 6.05 |
| 10/09/2026 18:55 | 88 | 6.05 |
| 10/09/2026 18:55 | 74 | 6.05 |
| 10/09/2026 18:55 | 200 | 6.05 |
| 10/09/2026 18:49 | 100 | 6.06 |
| 10/09/2026 18:49 | 100 | 6.05 |
| 10/09/2026 18:49 | 100 | 6.05 |
| 10/09/2026 18:49 | 19 | 6.05 |
| 10/09/2026 18:49 | 48 | 6.05 |
| 10/09/2026 18:47 | 100 | 6.03 |
| 10/09/2026 18:47 | 18 | 6.03 |
| 10/09/2026 18:47 | 1 | 6.03 |
| 10/09/2026 18:47 | 246 | 6.03 |
| 10/09/2026 18:47 | 154 | 6.03 |
| 10/09/2026 18:47 | 70 | 6.03 |
| 10/09/2026 18:47 | 17 | 6.03 |
| 10/09/2026 18:47 | 69 | 6.03 |
| 10/09/2026 18:47 | 107 | 6.03 |
| 10/09/2026 18:47 | 100 | 6.03 |
| 10/09/2026 18:46 | 10 | 6.02 |
| 10/09/2026 18:46 | 10 | 6.02 |
| 10/09/2026 18:46 | 10 | 6.02 |
| 10/09/2026 18:42 | 10 | 6.02 |
| 10/09/2026 18:42 | 100 | 6.01 |
| 10/09/2026 18:42 | 10 | 6.02 |
| 10/09/2026 18:42 | 10 | 6.02 |
| 10/09/2026 18:41 | 10 | 6.02 |
| 10/09/2026 18:38 | 10 | 6.02 |
| 10/09/2026 18:37 | 10 | 6.02 |
| 10/09/2026 18:37 | 10 | 6.02 |
| 10/09/2026 18:37 | 10 | 6.015 |
| 10/09/2026 18:36 | 77 | 6.02 |
| 10/09/2026 18:36 | 1 | 6.02 |
| 10/09/2026 18:34 | 10 | 6.03 |
| 10/09/2026 18:34 | 82 | 6.03 |
| 10/09/2026 18:34 | 100 | 6.03 |
| 10/09/2026 18:34 | 100 | 6.03 |
| 10/09/2026 18:34 | 100 | 6.03 |
| 10/09/2026 18:31 | 10 | 6.04 |
| 10/09/2026 18:31 | 4 | 6.04 |
| 10/09/2026 18:31 | 4 | 6.04 |
| 10/09/2026 18:31 | 10 | 6.04 |
| 10/09/2026 18:29 | 10 | 6.04 |
| 10/09/2026 18:28 | 10 | 6.04 |
| 10/09/2026 18:28 | 10 | 6.04 |
| 10/09/2026 18:26 | 10 | 6.04 |
| 10/09/2026 18:23 | 10 | 6.04 |
| 10/09/2026 18:23 | 10 | 6.04 |
| 10/09/2026 18:22 | 100 | 6.03 |
| 10/09/2026 18:21 | 9 | 6.04 |
| 10/09/2026 18:21 | 1 | 6.04 |
| 10/09/2026 18:20 | 100 | 6.04 |
| 10/09/2026 18:20 | 10 | 6.04 |
| 10/09/2026 18:18 | 10 | 6.04 |
| 10/09/2026 18:18 | 10 | 6.04 |
| 10/09/2026 18:18 | 98 | 6.04 |
| 10/09/2026 18:18 | 100 | 6.04 |
| 10/09/2026 18:18 | 86 | 6.04 |
| 10/09/2026 18:17 | 5 | 6.05 |
| 10/09/2026 18:17 | 10 | 6.05 |
| 10/09/2026 18:17 | 10 | 6.05 |
| 10/09/2026 18:17 | 10 | 6.05 |
| 10/09/2026 18:17 | 10 | 6.05 |
| 10/09/2026 18:17 | 10 | 6.05 |
| 10/09/2026 18:17 | 10 | 6.05 |
| 10/09/2026 18:17 | 10 | 6.05 |
| 10/09/2026 18:13 | 100 | 6.05 |
| 10/09/2026 18:13 | 100 | 6.05 |
| 10/09/2026 18:13 | 34 | 6.05 |
| 10/09/2026 18:13 | 100 | 6.05 |
| 10/09/2026 18:13 | 16 | 6.05 |
| 10/09/2026 18:13 | 100 | 6.05 |
| 10/09/2026 18:13 | 77 | 6.05 |
| 10/09/2026 18:13 | 10 | 6.05 |
| 10/09/2026 18:13 | 13 | 6.05 |
| 10/09/2026 18:13 | 87 | 6.05 |
| 10/09/2026 18:13 | 46 | 6.05 |
| 10/09/2026 18:13 | 93 | 6.05 |
| 10/09/2026 18:13 | 100 | 6.05 |
| 10/09/2026 18:13 | 20 | 6.05 |
| 10/09/2026 18:13 | 75 | 6.05 |
| 10/09/2026 18:13 | 100 | 6.045 |
| 10/09/2026 18:12 | 100 | 6.04 |
| 10/09/2026 18:12 | 10 | 6.045 |
| 10/09/2026 18:11 | 10 | 6.045 |
| 10/09/2026 18:10 | 10 | 6.045 |
| 10/09/2026 18:10 | 10 | 6.045 |
| 10/09/2026 18:09 | 9 | 6.05 |
| 10/09/2026 18:08 | 10 | 6.045 |
| 10/09/2026 18:08 | 14 | 6.045 |
| 10/09/2026 18:07 | 64 | 6.04 |
| 10/09/2026 18:07 | 51 | 6.05 |
| 10/09/2026 18:07 | 100 | 6.05 |
| 10/09/2026 18:07 | 1 | 6.05 |
| 10/09/2026 18:07 | 38 | 6.05 |
| 10/09/2026 18:05 | 27 | 6.06 |
| 10/09/2026 18:05 | 10 | 6.06 |
| 10/09/2026 18:03 | 1 | 6.05 |
| 10/09/2026 18:03 | 1 | 6.05 |
| 10/09/2026 18:01 | 1 | 6.05 |
| 10/09/2026 18:00 | 90 | 6.07 |
| 10/09/2026 18:00 | 54 | 6.07 |
| 10/09/2026 18:00 | 96 | 6.07 |
| 10/09/2026 17:59 | 1 | 6.07 |
| 10/09/2026 17:58 | 1 | 6.07 |
| 10/09/2026 17:58 | 1 | 6.07 |
| 10/09/2026 17:57 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:54 | 1 | 6.07 |
| 10/09/2026 17:52 | 10 | 6.08 |
| 10/09/2026 17:51 | 5 | 6.08 |
| 10/09/2026 17:49 | 3 | 6.08 |
| 10/09/2026 17:49 | 89 | 6.08 |
| 10/09/2026 17:49 | 1 | 6.08 |
| 10/09/2026 17:49 | 99 | 6.08 |
| 10/09/2026 17:49 | 10 | 6.07 |
| 10/09/2026 17:48 | 5 | 6.07 |
| 10/09/2026 17:47 | 15 | 6.07 |
| 10/09/2026 17:47 | 10 | 6.07 |
| 10/09/2026 17:44 | 1 | 6.07 |
| 10/09/2026 17:44 | 90 | 6.07 |
| 10/09/2026 17:44 | 91 | 6.07 |
| 10/09/2026 17:44 | 20 | 6.07 |
| 10/09/2026 17:44 | 90 | 6.07 |
| 10/09/2026 17:44 | 10 | 6.07 |
| 10/09/2026 17:44 | 37 | 6.07 |
| 10/09/2026 17:44 | 13 | 6.07 |
| 10/09/2026 17:44 | 100 | 6.07 |
| 10/09/2026 17:43 | 95 | 6.07 |
| 10/09/2026 17:43 | 16 | 6.07 |
| 10/09/2026 17:40 | 10 | 6.08 |
| 10/09/2026 17:39 | 50 | 6.075 |
| 10/09/2026 17:35 | 1 | 6.07 |
| 10/09/2026 17:30 | 69 | 6.08 |
| 10/09/2026 17:30 | 1 | 6.08 |
| 10/09/2026 17:29 | 20 | 6.08 |
| 10/09/2026 17:28 | 54 | 6.09 |
| 10/09/2026 17:28 | 46 | 6.09 |
| 10/09/2026 17:28 | 100 | 6.10 |
| 10/09/2026 17:27 | 57 | 6.11 |
| 10/09/2026 17:27 | 100 | 6.11 |
| 10/09/2026 17:27 | 20 | 6.11 |
| 10/09/2026 17:27 | 100 | 6.11 |
| 10/09/2026 17:27 | 1 | 6.11 |
| 10/09/2026 17:20 | 100 | 6.12 |
| 10/09/2026 17:20 | 100 | 6.12 |
| 10/09/2026 17:20 | 100 | 6.12 |
| 10/09/2026 17:20 | 60 | 6.12 |
| 10/09/2026 17:20 | 100 | 6.125 |
| 10/09/2026 17:17 | 100 | 6.13 |
| 10/09/2026 17:17 | 100 | 6.13 |
| 10/09/2026 17:17 | 100 | 6.13 |
| 10/09/2026 17:17 | 100 | 6.13 |
| 10/09/2026 17:15 | 117 | 6.12 |
| 10/09/2026 17:15 | 99 | 6.12 |
| 10/09/2026 17:15 | 10 | 6.11 |
| 10/09/2026 17:14 | 20 | 6.11 |
| 10/09/2026 17:11 | 26 | 6.10 |
| 10/09/2026 17:11 | 8 | 6.10 |
| 10/09/2026 17:11 | 34 | 6.10 |
| 10/09/2026 17:11 | 34 | 6.09 |
| 10/09/2026 17:11 | 34 | 6.10 |
| 10/09/2026 17:11 | 26 | 6.10 |
| 10/09/2026 17:11 | 100 | 6.10 |
| 10/09/2026 17:11 | 42 | 6.09 |
| 10/09/2026 17:11 | 42 | 6.08 |
| 10/09/2026 17:11 | 42 | 6.07 |
| 10/09/2026 17:11 | 21 | 6.07 |
| 10/09/2026 17:08 | 3 | 6.065 |
| 10/09/2026 17:08 | 62 | 6.06 |
| 10/09/2026 17:08 | 61 | 6.06 |
| 10/09/2026 17:08 | 100 | 6.055 |
| 10/09/2026 17:07 | 100 | 6.06 |
| 10/09/2026 17:07 | 5 | 6.06 |
| 10/09/2026 17:07 | 100 | 6.06 |
| 10/09/2026 17:07 | 100 | 6.07 |
| 10/09/2026 17:07 | 63 | 6.07 |
| 10/09/2026 17:06 | 17 | 6.08 |
| 10/09/2026 17:06 | 83 | 6.08 |
| 10/09/2026 17:06 | 100 | 6.08 |
| 10/09/2026 17:06 | 41 | 6.08 |
| 10/09/2026 17:06 | 83 | 6.08 |
| 10/09/2026 17:06 | 100 | 6.08 |
| 10/09/2026 17:06 | 41 | 6.08 |
| 10/09/2026 17:06 | 100 | 6.08 |
| 10/09/2026 17:06 | 740 | 6.09 |
| 10/09/2026 17:06 | 12 | 6.09 |
| 10/09/2026 17:06 | 88 | 6.09 |
| 10/09/2026 17:06 | 100 | 6.09 |
| 10/09/2026 17:06 | 100 | 6.09 |
| 10/09/2026 17:06 | 24 | 6.09 |
| 10/09/2026 17:06 | 100 | 6.08 |
| 10/09/2026 17:06 | 100 | 6.08 |
| 10/09/2026 17:06 | 100 | 6.08 |
| 10/09/2026 17:06 | 100 | 6.08 |
| 10/09/2026 17:06 | 300 | 6.08 |
| 10/09/2026 17:06 | 100 | 6.07 |
| 10/09/2026 17:06 | 100 | 6.07 |
| 10/09/2026 17:05 | 31 | 6.07 |
| 10/09/2026 17:05 | 58 | 6.07 |
| 10/09/2026 17:04 | 90 | 6.075 |
| 10/09/2026 17:04 | 42 | 6.07 |
| 10/09/2026 17:04 | 100 | 6.07 |
| 10/09/2026 17:04 | 100 | 6.07 |
| 10/09/2026 17:04 | 200 | 6.07 |
| 10/09/2026 17:04 | 8 | 6.07 |
| 10/09/2026 17:03 | 8 | 6.08 |
| 10/09/2026 17:03 | 100 | 6.08 |
| 10/09/2026 17:03 | 100 | 6.09 |
| 10/09/2026 17:02 | 40 | 6.08 |
| 10/09/2026 17:02 | 10 | 6.08 |
| 10/09/2026 17:02 | 10 | 6.08 |
| 10/09/2026 17:00 | 100 | 6.09 |
| 10/09/2026 17:00 | 100 | 6.09 |
| 10/09/2026 17:00 | 100 | 6.09 |
| 10/09/2026 17:00 | 4 | 6.08 |
| 10/09/2026 16:57 | 100 | 6.08 |
| 10/09/2026 16:57 | 10 | 6.085 |
| 10/09/2026 16:57 | 20 | 6.08 |
| 10/09/2026 16:56 | 10 | 6.08 |
| 10/09/2026 16:56 | 10 | 6.08 |
| 10/09/2026 16:54 | 100 | 6.08 |
| 10/09/2026 16:54 | 10 | 6.075 |
| 10/09/2026 16:53 | 10 | 6.07 |
| 10/09/2026 16:52 | 67 | 6.07 |
| 10/09/2026 16:52 | 100 | 6.07 |
| 10/09/2026 16:52 | 81 | 6.07 |
| 10/09/2026 16:52 | 81 | 6.07 |
| 10/09/2026 16:52 | 10 | 6.07 |
| 10/09/2026 16:51 | 100 | 6.07 |
| 10/09/2026 16:51 | 300 | 6.07 |
| 10/09/2026 16:51 | 100 | 6.07 |
| 10/09/2026 16:51 | 100 | 6.07 |
| 10/09/2026 16:51 | 103 | 6.07 |
| 10/09/2026 16:51 | 100 | 6.07 |
| 10/09/2026 16:51 | 100 | 6.07 |
| 10/09/2026 16:50 | 8 | 6.06 |
| 10/09/2026 16:50 | 10 | 6.06 |
| 10/09/2026 16:50 | 10 | 6.06 |
| 10/09/2026 16:49 | 100 | 6.06 |
| 10/09/2026 16:48 | 100 | 6.06 |
| 10/09/2026 16:48 | 2 | 6.06 |
| 10/09/2026 16:48 | 8 | 6.07 |
| 10/09/2026 16:48 | 10 | 6.07 |
| 10/09/2026 16:48 | 100 | 6.07 |
| 10/09/2026 16:48 | 20 | 6.07 |
| 10/09/2026 16:48 | 100 | 6.07 |
| 10/09/2026 16:46 | 10 | 6.08 |
| 10/09/2026 16:45 | 10 | 6.08 |
| 10/09/2026 16:43 | 10 | 6.08 |
| 10/09/2026 16:43 | 10 | 6.08 |
| 10/09/2026 16:43 | 10 | 6.08 |
| 10/09/2026 16:43 | 10 | 6.08 |
| 10/09/2026 16:43 | 10 | 6.08 |
| 10/09/2026 16:41 | 10 | 6.08 |
| 10/09/2026 16:40 | 6 | 6.075 |
| 10/09/2026 16:40 | 20 | 6.075 |
| 10/09/2026 16:39 | 10 | 6.075 |
| 10/09/2026 16:38 | 40 | 6.075 |
| 10/09/2026 16:38 | 10 | 6.075 |
| 10/09/2026 16:37 | 200 | 6.07 |
| 10/09/2026 16:36 | 70 | 6.08 |
| 10/09/2026 16:35 | 75 | 6.085 |
| 10/09/2026 16:35 | 100 | 6.07 |
| 10/09/2026 16:34 | 31 | 6.055 |
| 10/09/2026 16:34 | 49 | 6.055 |
| 10/09/2026 16:34 | 10 | 6.055 |
| 10/09/2026 16:32 | 10 | 6.06 |
| 10/09/2026 16:32 | 16 | 6.06 |
| 10/09/2026 16:32 | 74 | 6.06 |
| 10/09/2026 16:32 | 100 | 6.06 |
| 10/09/2026 16:27 | 200 | 6.05 |
| 10/09/2026 16:27 | 100 | 6.05 |
| 10/09/2026 16:26 | 19 | 6.04 |
| 10/09/2026 16:26 | 15 | 6.04 |
| 10/09/2026 16:24 | 16 | 6.04 |
| 10/09/2026 16:23 | 78 | 6.04 |
| 10/09/2026 16:21 | 19 | 6.045 |
| 10/09/2026 16:21 | 39 | 6.04 |
| 10/09/2026 16:21 | 1 | 6.04 |
| 10/09/2026 16:21 | 1 | 6.04 |
| 10/09/2026 16:21 | 300 | 6.04 |
| 10/09/2026 16:18 | 55 | 6.04 |
| 10/09/2026 16:18 | 100 | 6.04 |
| 10/09/2026 16:18 | 100 | 6.05 |
| 10/09/2026 16:18 | 50 | 6.04 |
| 10/09/2026 16:18 | 50 | 6.04 |
| 10/09/2026 16:18 | 200 | 6.04 |
| 10/09/2026 16:16 | 9 | 6.02 |
| 10/09/2026 16:16 | 1 | 6.02 |
| 10/09/2026 16:16 | 2 | 6.02 |
| 10/09/2026 16:16 | 10 | 6.02 |
| 10/09/2026 16:16 | 10 | 6.02 |
| 10/09/2026 16:16 | 10 | 6.02 |
| 10/09/2026 16:15 | 100 | 6.02 |
| 10/09/2026 16:15 | 100 | 6.02 |
| 10/09/2026 16:15 | 100 | 6.02 |
| 10/09/2026 16:15 | 100 | 6.02 |
| 10/09/2026 16:14 | 10 | 6.01 |
| 10/09/2026 16:14 | 10 | 6.01 |
| 10/09/2026 16:13 | 10 | 6.01 |
| 10/09/2026 16:12 | 88 | 6.00 |
| 10/09/2026 16:12 | 12 | 6.00 |
| 10/09/2026 16:12 | 300 | 6.00 |
| 10/09/2026 16:12 | 100 | 6.00 |
| 10/09/2026 16:11 | 10 | 5.99 |
| 10/09/2026 16:11 | 30 | 5.99 |
| 10/09/2026 16:11 | 5 | 5.99 |
| 10/09/2026 16:11 | 32 | 5.99 |
| 10/09/2026 16:11 | 20 | 6.00 |
| 10/09/2026 16:11 | 100 | 6.00 |
| 10/09/2026 16:11 | 156 | 6.01 |
| 10/09/2026 16:11 | 200 | 6.01 |
| 10/09/2026 16:11 | 100 | 6.01 |
| 10/09/2026 16:11 | 24 | 6.01 |
| 10/09/2026 16:11 | 100 | 6.01 |
| 10/09/2026 16:11 | 89 | 6.01 |
| 10/09/2026 16:10 | 33 | 6.01 |
| 10/09/2026 16:10 | 1 | 6.01 |
| 10/09/2026 16:10 | 190 | 6.02 |
| 10/09/2026 16:10 | 10 | 6.02 |
| 10/09/2026 16:09 | 1 | 6.01 |
| 10/09/2026 16:09 | 2 | 6.01 |
| 10/09/2026 16:09 | 1 | 6.01 |
| 10/09/2026 16:09 | 34 | 6.02 |
| 10/09/2026 16:09 | 66 | 6.02 |
| 10/09/2026 16:09 | 15 | 6.02 |
| 10/09/2026 16:09 | 2 | 6.02 |
| 10/09/2026 16:07 | 20 | 6.03 |
| 10/09/2026 16:07 | 80 | 6.03 |
| 10/09/2026 16:07 | 20 | 6.02 |
| 10/09/2026 16:07 | 1 | 6.01 |
| 10/09/2026 16:07 | 1 | 6.01 |
| 10/09/2026 16:07 | 1 | 6.01 |
| 10/09/2026 16:07 | 2 | 6.01 |
| 10/09/2026 16:07 | 1 | 6.01 |
| 10/09/2026 16:07 | 20 | 6.02 |
| 10/09/2026 16:07 | 100 | 6.02 |
| 10/09/2026 16:07 | 8 | 6.02 |
| 10/09/2026 16:06 | 10 | 6.04 |
| 10/09/2026 16:06 | 90 | 6.04 |
| 10/09/2026 16:06 | 10 | 6.025 |
| 10/09/2026 16:04 | 10 | 6.025 |
| 10/09/2026 16:03 | 100 | 6.025 |
| 10/09/2026 16:03 | 500 | 6.03 |
| 10/09/2026 16:03 | 17 | 6.015 |
| 10/09/2026 16:03 | 20 | 6.015 |
| 10/09/2026 16:03 | 30 | 6.015 |
| 10/09/2026 16:01 | 20 | 6.02 |
| 10/09/2026 16:00 | 10 | 6.02 |
| 10/09/2026 16:00 | 1 | 6.02 |
| 10/09/2026 16:00 | 20 | 6.02 |
| 10/09/2026 15:58 | 10 | 6.02 |
| 10/09/2026 15:58 | 20 | 6.02 |
| 10/09/2026 15:58 | 10 | 6.02 |
| 10/09/2026 15:55 | 68 | 5.99 |
| 10/09/2026 15:55 | 100 | 6.00 |
| 10/09/2026 15:55 | 100 | 6.00 |
| 10/09/2026 15:49 | 200 | 5.99 |
| 10/09/2026 15:49 | 100 | 5.99 |
| 10/09/2026 15:49 | 200 | 5.99 |
| 10/09/2026 15:49 | 200 | 5.99 |
| 10/09/2026 15:49 | 200 | 5.99 |
| 10/09/2026 15:49 | 100 | 5.98 |
| 10/09/2026 15:49 | 200 | 5.98 |
| 10/09/2026 15:49 | 10 | 5.98 |
| 10/09/2026 15:49 | 1 | 5.97 |
| 10/09/2026 15:49 | 1 | 5.97 |
| 10/09/2026 15:49 | 54 | 5.98 |
| 10/09/2026 15:49 | 400 | 5.98 |
| 10/09/2026 15:48 | 46 | 5.98 |
| 10/09/2026 15:48 | 100 | 6.00 |
| 10/09/2026 15:48 | 955 | 6.00 |
| 10/09/2026 15:48 | 2 | 6.00 |
| 10/09/2026 15:48 | 200 | 6.00 |
| 10/09/2026 15:48 | 10 | 6.00 |
| 10/09/2026 15:48 | 50 | 6.00 |
| 10/09/2026 15:48 | 25 | 6.00 |
| 10/09/2026 15:48 | 1634 | 6.00 |
| 10/09/2026 15:48 | 9 | 6.00 |
| 10/09/2026 15:48 | 200 | 6.00 |
| 10/09/2026 15:48 | 2 | 6.00 |
| 10/09/2026 15:48 | 100 | 6.00 |
| 10/09/2026 15:48 | 350 | 6.00 |
| 10/09/2026 15:48 | 1 | 6.00 |
| 10/09/2026 15:48 | 948 | 6.00 |
| 10/09/2026 15:48 | 52 | 6.00 |
| 10/09/2026 15:48 | 162 | 6.00 |
| 10/09/2026 15:48 | 400 | 6.00 |
| 10/09/2026 15:47 | 100 | 6.00 |
| 10/09/2026 15:44 | 75 | 6.02 |
| 10/09/2026 15:44 | 75 | 6.02 |
| 10/09/2026 15:43 | 25 | 6.02 |
| 10/09/2026 15:43 | 75 | 6.02 |
| 10/09/2026 15:43 | 75 | 6.015 |
| 10/09/2026 15:43 | 5 | 6.01 |
| 10/09/2026 15:43 | 100 | 6.01 |
| 10/09/2026 15:43 | 14 | 6.01 |
| 10/09/2026 15:43 | 5 | 6.02 |
| 10/09/2026 15:43 | 100 | 6.02 |
| 10/09/2026 15:42 | 10 | 6.04 |
| 10/09/2026 15:40 | 50 | 6.03 |
| 10/09/2026 15:39 | 25 | 6.045 |
| 10/09/2026 15:39 | 25 | 6.045 |
| 10/09/2026 15:39 | 75 | 6.045 |
| 10/09/2026 15:39 | 200 | 6.04 |
| 10/09/2026 15:38 | 100 | 6.04 |
| 10/09/2026 15:37 | 200 | 6.03 |
| 10/09/2026 15:37 | 4 | 6.03 |
| 10/09/2026 15:36 | 3 | 6.01 |
| 10/09/2026 15:36 | 25 | 6.02 |
| 10/09/2026 15:36 | 75 | 6.02 |
| 10/09/2026 15:36 | 25 | 6.02 |
| 10/09/2026 15:36 | 25 | 6.02 |
| 10/09/2026 15:36 | 75 | 6.02 |
| 10/09/2026 15:36 | 75 | 6.02 |
| 10/09/2026 15:36 | 100 | 6.02 |
| 10/09/2026 15:36 | 100 | 6.02 |
| 10/09/2026 15:35 | 100 | 6.02 |
| 10/09/2026 15:35 | 100 | 6.01 |
| 10/09/2026 15:35 | 3 | 6.01 |
| 10/09/2026 15:35 | 100 | 6.02 |
| 10/09/2026 15:35 | 99 | 6.02 |
| 10/09/2026 15:35 | 1 | 6.02 |
| 10/09/2026 15:34 | 100 | 6.02 |
| 10/09/2026 15:34 | 80 | 6.03 |
| 10/09/2026 15:34 | 20 | 6.03 |
| 10/09/2026 15:34 | 75 | 6.04 |
| 10/09/2026 15:34 | 1 | 6.04 |
| 10/09/2026 15:34 | 100 | 6.04 |
| 10/09/2026 15:32 | 50 | 6.08 |
| 10/09/2026 15:31 | 10 | 6.09 |
| 10/09/2026 15:31 | 100 | 6.105 |
| 10/09/2026 15:31 | 82 | 6.14 |
| 10/09/2026 15:31 | 18 | 6.14 |
| 10/09/2026 15:31 | 1 | 6.14 |
| 10/09/2026 15:30 | 100 | 6.16 |
| 10/09/2026 15:30 | 14 | 6.17 |
| 10/09/2026 15:30 | 75 | 6.17 |
| 10/09/2026 15:30 | 100 | 6.17 |
| 10/09/2026 15:30 | 1940 | 6.15 |