Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.19
(
-3.46% )
|
5.28
|
500 |
5.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.30 |
| 10/17/2026 01:44 | 9 | 5.47 |
| 10/17/2026 01:39 | 100 | 5.39 |
| 10/16/2026 23:20 | � | 5.30 |
| 10/16/2026 22:30 | � | 5.30 |
| 10/16/2026 22:00 | � | 5.30 |
| 10/16/2026 22:00 | 37291 | 5.30 |
| 10/16/2026 21:59 | 70 | 5.28 |
| 10/16/2026 21:59 | 86 | 5.28 |
| 10/16/2026 21:59 | 100 | 5.28 |
| 10/16/2026 21:59 | 500 | 5.29 |
| 10/16/2026 21:59 | 74 | 5.29 |
| 10/16/2026 21:59 | 1 | 5.29 |
| 10/16/2026 21:59 | 11 | 5.29 |
| 10/16/2026 21:59 | 88 | 5.29 |
| 10/16/2026 21:59 | 1 | 5.29 |
| 10/16/2026 21:59 | 33 | 5.29 |
| 10/16/2026 21:59 | 10 | 5.29 |
| 10/16/2026 21:59 | 1 | 5.29 |
| 10/16/2026 21:59 | 52 | 5.29 |
| 10/16/2026 21:59 | 26 | 5.29 |
| 10/16/2026 21:59 | 1 | 5.30 |
| 10/16/2026 21:59 | 1 | 5.30 |
| 10/16/2026 21:59 | 100 | 5.29 |
| 10/16/2026 21:59 | 11 | 5.29 |
| 10/16/2026 21:59 | 63 | 5.29 |
| 10/16/2026 21:59 | 1 | 5.29 |
| 10/16/2026 21:59 | 86 | 5.29 |
| 10/16/2026 21:59 | 5 | 5.29 |
| 10/16/2026 21:59 | 95 | 5.29 |
| 10/16/2026 21:59 | 63 | 5.29 |
| 10/16/2026 21:59 | 37 | 5.29 |
| 10/16/2026 21:59 | 72 | 5.29 |
| 10/16/2026 21:59 | 200 | 5.295 |
| 10/16/2026 21:59 | 5 | 5.29 |
| 10/16/2026 21:59 | 150 | 5.285 |
| 10/16/2026 21:59 | 95 | 5.29 |
| 10/16/2026 21:59 | 37 | 5.29 |
| 10/16/2026 21:59 | 63 | 5.29 |
| 10/16/2026 21:59 | 72 | 5.29 |
| 10/16/2026 21:59 | 11 | 5.28 |
| 10/16/2026 21:59 | 37 | 5.28 |
| 10/16/2026 21:59 | 30 | 5.28 |
| 10/16/2026 21:59 | 145 | 5.28 |
| 10/16/2026 21:59 | 10 | 5.28 |
| 10/16/2026 21:59 | 200 | 5.28 |
| 10/16/2026 21:59 | 200 | 5.29 |
| 10/16/2026 21:59 | 60 | 5.29 |
| 10/16/2026 21:58 | 2 | 5.29 |
| 10/16/2026 21:58 | 100 | 5.29 |
| 10/16/2026 21:58 | 1 | 5.29 |
| 10/16/2026 21:58 | 1 | 5.285 |
| 10/16/2026 21:58 | 100 | 5.29 |
| 10/16/2026 21:58 | 5 | 5.295 |
| 10/16/2026 21:58 | 146 | 5.29 |
| 10/16/2026 21:58 | 100 | 5.29 |
| 10/16/2026 21:58 | 200 | 5.29 |
| 10/16/2026 21:58 | 200 | 5.29 |
| 10/16/2026 21:58 | 490 | 5.29 |
| 10/16/2026 21:58 | 1 | 5.29 |
| 10/16/2026 21:58 | 73 | 5.29 |
| 10/16/2026 21:58 | 73 | 5.29 |
| 10/16/2026 21:58 | 100 | 5.30 |
| 10/16/2026 21:58 | 52 | 5.30 |
| 10/16/2026 21:58 | 58 | 5.30 |
| 10/16/2026 21:58 | 100 | 5.30 |
| 10/16/2026 21:58 | 52 | 5.30 |
| 10/16/2026 21:58 | 77 | 5.29 |
| 10/16/2026 21:58 | 27 | 5.29 |
| 10/16/2026 21:58 | 54 | 5.29 |
| 10/16/2026 21:58 | 64 | 5.29 |
| 10/16/2026 21:58 | 5 | 5.29 |
| 10/16/2026 21:58 | 2 | 5.29 |
| 10/16/2026 21:58 | 103 | 5.29 |
| 10/16/2026 21:58 | 100 | 5.29 |
| 10/16/2026 21:58 | 100 | 5.30 |
| 10/16/2026 21:58 | 100 | 5.30 |
| 10/16/2026 21:57 | 100 | 5.30 |
| 10/16/2026 21:57 | 3 | 5.305 |
| 10/16/2026 21:57 | 32 | 5.31 |
| 10/16/2026 21:57 | 1 | 5.31 |
| 10/16/2026 21:57 | 31 | 5.31 |
| 10/16/2026 21:57 | 30 | 5.31 |
| 10/16/2026 21:57 | 36 | 5.31 |
| 10/16/2026 21:57 | 133 | 5.31 |
| 10/16/2026 21:57 | 9 | 5.31 |
| 10/16/2026 21:57 | 27 | 5.31 |
| 10/16/2026 21:57 | 36 | 5.31 |
| 10/16/2026 21:57 | 129 | 5.31 |
| 10/16/2026 21:57 | 6 | 5.31 |
| 10/16/2026 21:57 | 100 | 5.315 |
| 10/16/2026 21:56 | 4 | 5.31 |
| 10/16/2026 21:56 | 162 | 5.31 |
| 10/16/2026 21:56 | 10 | 5.31 |
| 10/16/2026 21:56 | 1 | 5.31 |
| 10/16/2026 21:56 | 28 | 5.31 |
| 10/16/2026 21:56 | 64 | 5.31 |
| 10/16/2026 21:56 | 186 | 5.31 |
| 10/16/2026 21:56 | 4 | 5.31 |
| 10/16/2026 21:56 | 21 | 5.315 |
| 10/16/2026 21:56 | 17 | 5.31 |
| 10/16/2026 21:56 | 1 | 5.31 |
| 10/16/2026 21:56 | 80 | 5.31 |
| 10/16/2026 21:56 | 17 | 5.31 |
| 10/16/2026 21:56 | 12 | 5.31 |
| 10/16/2026 21:56 | 175 | 5.31 |
| 10/16/2026 21:56 | 25 | 5.31 |
| 10/16/2026 21:56 | 75 | 5.31 |
| 10/16/2026 21:56 | 35 | 5.31 |
| 10/16/2026 21:56 | 100 | 5.31 |
| 10/16/2026 21:56 | 45 | 5.31 |
| 10/16/2026 21:55 | 43 | 5.305 |
| 10/16/2026 21:55 | 57 | 5.305 |
| 10/16/2026 21:52 | 250 | 5.29 |
| 10/16/2026 21:52 | 200 | 5.29 |
| 10/16/2026 21:52 | 100 | 5.29 |
| 10/16/2026 21:52 | 5 | 5.29 |
| 10/16/2026 21:52 | 12 | 5.29 |
| 10/16/2026 21:52 | 88 | 5.29 |
| 10/16/2026 21:52 | 100 | 5.29 |
| 10/16/2026 21:51 | 19 | 5.285 |
| 10/16/2026 21:51 | 25 | 5.285 |
| 10/16/2026 21:51 | 75 | 5.285 |
| 10/16/2026 21:51 | 200 | 5.285 |
| 10/16/2026 21:50 | 95 | 5.28 |
| 10/16/2026 21:49 | 49 | 5.28 |
| 10/16/2026 21:49 | 51 | 5.28 |
| 10/16/2026 21:48 | 35 | 5.28 |
| 10/16/2026 21:48 | 100 | 5.28 |
| 10/16/2026 21:48 | 49 | 5.28 |
| 10/16/2026 21:48 | 12 | 5.27 |
| 10/16/2026 21:48 | 2 | 5.27 |
| 10/16/2026 21:48 | 13 | 5.27 |
| 10/16/2026 21:48 | 33 | 5.27 |
| 10/16/2026 21:48 | 51 | 5.27 |
| 10/16/2026 21:48 | 49 | 5.27 |
| 10/16/2026 21:47 | 100 | 5.27 |
| 10/16/2026 21:45 | 10 | 5.27 |
| 10/16/2026 21:45 | 169 | 5.27 |
| 10/16/2026 21:43 | 1 | 5.27 |
| 10/16/2026 21:43 | 95 | 5.27 |
| 10/16/2026 21:43 | 80 | 5.27 |
| 10/16/2026 21:42 | 100 | 5.27 |
| 10/16/2026 21:42 | 124 | 5.275 |
| 10/16/2026 21:42 | 20 | 5.28 |
| 10/16/2026 21:42 | 100 | 5.28 |
| 10/16/2026 21:42 | 81 | 5.28 |
| 10/16/2026 21:42 | 200 | 5.28 |
| 10/16/2026 21:42 | 54 | 5.29 |
| 10/16/2026 21:42 | 3 | 5.29 |
| 10/16/2026 21:42 | 43 | 5.29 |
| 10/16/2026 21:41 | 40 | 5.29 |
| 10/16/2026 21:41 | 8 | 5.30 |
| 10/16/2026 21:41 | 11 | 5.30 |
| 10/16/2026 21:41 | 13 | 5.30 |
| 10/16/2026 21:41 | 68 | 5.30 |
| 10/16/2026 21:40 | 100 | 5.29 |
| 10/16/2026 21:39 | 50 | 5.29 |
| 10/16/2026 21:37 | 96 | 5.29 |
| 10/16/2026 21:37 | 9 | 5.29 |
| 10/16/2026 21:37 | 74 | 5.29 |
| 10/16/2026 21:37 | 28 | 5.29 |
| 10/16/2026 21:37 | 80 | 5.29 |
| 10/16/2026 21:36 | 100 | 5.285 |
| 10/16/2026 21:36 | 28 | 5.29 |
| 10/16/2026 21:36 | 72 | 5.29 |
| 10/16/2026 21:36 | 72 | 5.29 |
| 10/16/2026 21:36 | 72 | 5.29 |
| 10/16/2026 21:36 | 200 | 5.295 |
| 10/16/2026 21:35 | 52 | 5.30 |
| 10/16/2026 21:35 | 48 | 5.30 |
| 10/16/2026 21:33 | 3 | 5.30 |
| 10/16/2026 21:33 | 78 | 5.30 |
| 10/16/2026 21:33 | 200 | 5.30 |
| 10/16/2026 21:33 | 20 | 5.30 |
| 10/16/2026 21:33 | 7 | 5.30 |
| 10/16/2026 21:33 | 93 | 5.30 |
| 10/16/2026 21:31 | 200 | 5.31 |
| 10/16/2026 21:31 | 11 | 5.31 |
| 10/16/2026 21:30 | 7 | 5.32 |
| 10/16/2026 21:30 | 81 | 5.32 |
| 10/16/2026 21:30 | 19 | 5.32 |
| 10/16/2026 21:30 | 100 | 5.325 |
| 10/16/2026 21:30 | 75 | 5.32 |
| 10/16/2026 21:30 | 5 | 5.32 |
| 10/16/2026 21:29 | 7 | 5.32 |
| 10/16/2026 21:29 | 10 | 5.32 |
| 10/16/2026 21:29 | 88 | 5.32 |
| 10/16/2026 21:29 | 61 | 5.32 |
| 10/16/2026 21:27 | 19 | 5.32 |
| 10/16/2026 21:27 | 6 | 5.32 |
| 10/16/2026 21:27 | 48 | 5.32 |
| 10/16/2026 21:26 | 171 | 5.315 |
| 10/16/2026 21:26 | 98 | 5.32 |
| 10/16/2026 21:26 | 100 | 5.32 |
| 10/16/2026 21:25 | 2 | 5.33 |
| 10/16/2026 21:25 | 98 | 5.33 |
| 10/16/2026 21:24 | 100 | 5.32 |
| 10/16/2026 21:24 | 10 | 5.315 |
| 10/16/2026 21:22 | 51 | 5.32 |
| 10/16/2026 21:22 | 100 | 5.32 |
| 10/16/2026 21:21 | 200 | 5.325 |
| 10/16/2026 21:21 | 47 | 5.32 |
| 10/16/2026 21:21 | 5 | 5.32 |
| 10/16/2026 21:21 | 52 | 5.32 |
| 10/16/2026 21:21 | 43 | 5.32 |
| 10/16/2026 21:21 | 100 | 5.315 |
| 10/16/2026 21:21 | 100 | 5.315 |
| 10/16/2026 21:21 | 100 | 5.31 |
| 10/16/2026 21:21 | 100 | 5.315 |
| 10/16/2026 21:20 | 38 | 5.32 |
| 10/16/2026 21:20 | 16 | 5.32 |
| 10/16/2026 21:20 | 3 | 5.32 |
| 10/16/2026 21:20 | 100 | 5.32 |
| 10/16/2026 21:20 | 100 | 5.32 |
| 10/16/2026 21:20 | 100 | 5.32 |
| 10/16/2026 21:20 | 100 | 5.32 |
| 10/16/2026 21:20 | 100 | 5.32 |
| 10/16/2026 21:20 | 55 | 5.31 |
| 10/16/2026 21:20 | 2000 | 5.31 |
| 10/16/2026 21:20 | 100 | 5.31 |
| 10/16/2026 21:19 | 100 | 5.30 |
| 10/16/2026 21:17 | 100 | 5.29 |
| 10/16/2026 21:17 | 100 | 5.285 |
| 10/16/2026 21:17 | 200 | 5.29 |
| 10/16/2026 21:17 | 45 | 5.29 |
| 10/16/2026 21:17 | 54 | 5.29 |
| 10/16/2026 21:16 | 75 | 5.30 |
| 10/16/2026 21:15 | 79 | 5.30 |
| 10/16/2026 21:14 | 1 | 5.29 |
| 10/16/2026 21:14 | 61 | 5.29 |
| 10/16/2026 21:14 | 100 | 5.29 |
| 10/16/2026 21:13 | 71 | 5.28 |
| 10/16/2026 21:12 | 71 | 5.28 |
| 10/16/2026 21:12 | 187 | 5.28 |
| 10/16/2026 21:12 | 13 | 5.28 |
| 10/16/2026 21:12 | 62 | 5.28 |
| 10/16/2026 21:12 | 1 | 5.28 |
| 10/16/2026 21:12 | 1 | 5.28 |
| 10/16/2026 21:12 | 57 | 5.28 |
| 10/16/2026 21:12 | 9 | 5.28 |
| 10/16/2026 21:12 | 9 | 5.28 |
| 10/16/2026 21:12 | 83 | 5.28 |
| 10/16/2026 21:11 | 102 | 5.28 |
| 10/16/2026 21:11 | 48 | 5.28 |
| 10/16/2026 21:11 | 100 | 5.28 |
| 10/16/2026 21:10 | 75 | 5.275 |
| 10/16/2026 21:10 | 80 | 5.27 |
| 10/16/2026 21:06 | 1 | 5.27 |
| 10/16/2026 21:06 | 84 | 5.27 |
| 10/16/2026 21:06 | 100 | 5.27 |
| 10/16/2026 21:06 | 14 | 5.27 |
| 10/16/2026 21:05 | 100 | 5.26 |
| 10/16/2026 21:04 | 60 | 5.27 |
| 10/16/2026 21:04 | 100 | 5.27 |
| 10/16/2026 21:04 | 200 | 5.27 |
| 10/16/2026 21:04 | 1 | 5.27 |
| 10/16/2026 21:04 | 63 | 5.28 |
| 10/16/2026 21:04 | 15 | 5.28 |
| 10/16/2026 21:03 | 18 | 5.29 |
| 10/16/2026 21:03 | 9 | 5.29 |
| 10/16/2026 21:03 | 1 | 5.29 |
| 10/16/2026 21:03 | 9 | 5.29 |
| 10/16/2026 21:03 | 31 | 5.29 |
| 10/16/2026 21:03 | 10 | 5.29 |
| 10/16/2026 21:03 | 9 | 5.29 |
| 10/16/2026 21:03 | 45 | 5.29 |
| 10/16/2026 21:03 | 2 | 5.29 |
| 10/16/2026 21:03 | 66 | 5.29 |
| 10/16/2026 21:00 | 100 | 5.30 |
| 10/16/2026 21:00 | 156 | 5.30 |
| 10/16/2026 21:00 | 100 | 5.30 |
| 10/16/2026 21:00 | 100 | 5.30 |
| 10/16/2026 21:00 | 43 | 5.30 |
| 10/16/2026 21:00 | 86 | 5.30 |
| 10/16/2026 21:00 | 43 | 5.30 |
| 10/16/2026 21:00 | 43 | 5.30 |
| 10/16/2026 21:00 | 43 | 5.30 |
| 10/16/2026 21:00 | 20 | 5.30 |
| 10/16/2026 21:00 | 88 | 5.30 |
| 10/16/2026 20:56 | 66 | 5.30 |
| 10/16/2026 20:56 | 10 | 5.30 |
| 10/16/2026 20:56 | 24 | 5.30 |
| 10/16/2026 20:56 | 76 | 5.30 |
| 10/16/2026 20:56 | 44 | 5.30 |
| 10/16/2026 20:54 | 15 | 5.30 |
| 10/16/2026 20:54 | 70 | 5.30 |
| 10/16/2026 20:54 | 200 | 5.30 |
| 10/16/2026 20:54 | 9 | 5.30 |
| 10/16/2026 20:52 | 25 | 5.305 |
| 10/16/2026 20:52 | 75 | 5.305 |
| 10/16/2026 20:51 | 100 | 5.305 |
| 10/16/2026 20:51 | 75 | 5.305 |
| 10/16/2026 20:51 | 148 | 5.305 |
| 10/16/2026 20:47 | 17 | 5.30 |
| 10/16/2026 20:47 | 74 | 5.30 |
| 10/16/2026 20:47 | 9 | 5.30 |
| 10/16/2026 20:47 | 200 | 5.30 |
| 10/16/2026 20:45 | 100 | 5.31 |
| 10/16/2026 20:44 | 100 | 5.31 |
| 10/16/2026 20:44 | 56 | 5.31 |
| 10/16/2026 20:44 | 100 | 5.31 |
| 10/16/2026 20:44 | 200 | 5.31 |
| 10/16/2026 20:44 | 100 | 5.31 |
| 10/16/2026 20:44 | 10 | 5.31 |
| 10/16/2026 20:44 | 97 | 5.31 |
| 10/16/2026 20:43 | 3 | 5.31 |
| 10/16/2026 20:43 | 28 | 5.31 |
| 10/16/2026 20:43 | 72 | 5.31 |
| 10/16/2026 20:43 | 5 | 5.31 |
| 10/16/2026 20:43 | 48 | 5.31 |
| 10/16/2026 20:43 | 9 | 5.31 |
| 10/16/2026 20:43 | 9 | 5.31 |
| 10/16/2026 20:43 | 9 | 5.31 |
| 10/16/2026 20:39 | 144 | 5.31 |
| 10/16/2026 20:36 | 81 | 5.31 |
| 10/16/2026 20:36 | 1 | 5.31 |
| 10/16/2026 20:36 | 8 | 5.31 |
| 10/16/2026 20:36 | 2 | 5.31 |
| 10/16/2026 20:36 | 2 | 5.31 |
| 10/16/2026 20:36 | 8 | 5.31 |
| 10/16/2026 20:36 | 3 | 5.31 |
| 10/16/2026 20:36 | 27 | 5.31 |
| 10/16/2026 20:36 | 142 | 5.31 |
| 10/16/2026 20:36 | 300 | 5.31 |
| 10/16/2026 20:35 | 100 | 5.32 |
| 10/16/2026 20:34 | 100 | 5.32 |
| 10/16/2026 20:34 | 1 | 5.32 |
| 10/16/2026 20:32 | 100 | 5.32 |
| 10/16/2026 20:32 | 100 | 5.32 |
| 10/16/2026 20:30 | 1 | 5.32 |
| 10/16/2026 20:30 | 15 | 5.32 |
| 10/16/2026 20:30 | 27 | 5.32 |
| 10/16/2026 20:29 | 25 | 5.325 |
| 10/16/2026 20:29 | 25 | 5.325 |
| 10/16/2026 20:29 | 75 | 5.325 |
| 10/16/2026 20:27 | 53 | 5.32 |
| 10/16/2026 20:27 | 27 | 5.32 |
| 10/16/2026 20:27 | 10 | 5.32 |
| 10/16/2026 20:27 | 17 | 5.32 |
| 10/16/2026 20:27 | 83 | 5.32 |
| 10/16/2026 20:27 | 17 | 5.32 |
| 10/16/2026 20:27 | 100 | 5.32 |
| 10/16/2026 20:27 | 1 | 5.32 |
| 10/16/2026 20:27 | 2 | 5.32 |
| 10/16/2026 20:27 | 1 | 5.32 |
| 10/16/2026 20:27 | 1 | 5.32 |
| 10/16/2026 20:27 | 38 | 5.32 |
| 10/16/2026 20:26 | 100 | 5.325 |
| 10/16/2026 20:25 | 1 | 5.33 |
| 10/16/2026 20:25 | 1 | 5.33 |
| 10/16/2026 20:25 | 2 | 5.33 |
| 10/16/2026 20:25 | 1 | 5.33 |
| 10/16/2026 20:25 | 1 | 5.33 |
| 10/16/2026 20:25 | 1 | 5.33 |
| 10/16/2026 20:25 | 46 | 5.33 |
| 10/16/2026 20:25 | 100 | 5.33 |
| 10/16/2026 20:25 | 1 | 5.33 |
| 10/16/2026 20:25 | 9 | 5.33 |
| 10/16/2026 20:25 | 100 | 5.33 |
| 10/16/2026 20:25 | 9 | 5.33 |
| 10/16/2026 20:23 | 68 | 5.325 |
| 10/16/2026 20:23 | 32 | 5.325 |
| 10/16/2026 20:23 | 36 | 5.325 |
| 10/16/2026 20:23 | 50 | 5.325 |
| 10/16/2026 20:22 | 100 | 5.325 |
| 10/16/2026 20:20 | 50 | 5.325 |
| 10/16/2026 20:20 | 10 | 5.32 |
| 10/16/2026 20:20 | 45 | 5.32 |
| 10/16/2026 20:20 | 36 | 5.32 |
| 10/16/2026 20:20 | 36 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 10 | 5.32 |
| 10/16/2026 20:20 | 45 | 5.32 |
| 10/16/2026 20:20 | 45 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 45 | 5.32 |
| 10/16/2026 20:20 | 1 | 5.32 |
| 10/16/2026 20:20 | 44 | 5.32 |
| 10/16/2026 20:20 | 1 | 5.32 |
| 10/16/2026 20:20 | 44 | 5.32 |
| 10/16/2026 20:20 | 1 | 5.32 |
| 10/16/2026 20:20 | 200 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 44 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.325 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 30 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 15 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.32 |
| 10/16/2026 20:20 | 100 | 5.325 |
| 10/16/2026 20:20 | 90 | 5.33 |
| 10/16/2026 20:18 | 100 | 5.34 |
| 10/16/2026 20:18 | 200 | 5.34 |
| 10/16/2026 20:18 | 45 | 5.34 |
| 10/16/2026 20:18 | 95 | 5.34 |
| 10/16/2026 20:16 | 100 | 5.345 |
| 10/16/2026 20:15 | 65 | 5.34 |
| 10/16/2026 20:15 | 35 | 5.34 |
| 10/16/2026 20:15 | 28 | 5.34 |
| 10/16/2026 20:15 | 9 | 5.34 |
| 10/16/2026 20:15 | 100 | 5.34 |
| 10/16/2026 20:15 | 7 | 5.34 |
| 10/16/2026 20:15 | 3 | 5.34 |
| 10/16/2026 20:10 | 29 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 2 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 2 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 70 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 2 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 2 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 1 | 5.33 |
| 10/16/2026 20:10 | 100 | 5.33 |
| 10/16/2026 20:10 | 100 | 5.33 |
| 10/16/2026 20:10 | 70 | 5.33 |
| 10/16/2026 20:08 | 100 | 5.33 |
| 10/16/2026 20:07 | 100 | 5.32 |
| 10/16/2026 20:07 | 100 | 5.32 |
| 10/16/2026 20:07 | 100 | 5.32 |
| 10/16/2026 20:07 | 10 | 5.32 |
| 10/16/2026 20:07 | 28 | 5.32 |
| 10/16/2026 20:07 | 75 | 5.315 |
| 10/16/2026 20:06 | 100 | 5.315 |
| 10/16/2026 20:06 | 100 | 5.315 |
| 10/16/2026 20:03 | 100 | 5.315 |
| 10/16/2026 20:03 | 100 | 5.31 |
| 10/16/2026 20:03 | 200 | 5.31 |
| 10/16/2026 20:03 | 200 | 5.31 |
| 10/16/2026 20:03 | 100 | 5.31 |
| 10/16/2026 20:03 | 100 | 5.31 |
| 10/16/2026 20:03 | 100 | 5.31 |
| 10/16/2026 20:03 | 100 | 5.31 |
| 10/16/2026 20:03 | 200 | 5.31 |
| 10/16/2026 20:01 | 5 | 5.32 |
| 10/16/2026 20:01 | 95 | 5.32 |
| 10/16/2026 20:01 | 5 | 5.32 |
| 10/16/2026 20:00 | 9 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 2 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 3 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 20:00 | 40 | 5.32 |
| 10/16/2026 20:00 | 1 | 5.32 |
| 10/16/2026 19:58 | 1 | 5.33 |
| 10/16/2026 19:57 | 100 | 5.33 |
| 10/16/2026 19:56 | 11 | 5.33 |
| 10/16/2026 19:55 | 100 | 5.33 |
| 10/16/2026 19:55 | 4 | 5.33 |
| 10/16/2026 19:55 | 82 | 5.33 |
| 10/16/2026 19:55 | 33 | 5.33 |
| 10/16/2026 19:55 | 41 | 5.33 |
| 10/16/2026 19:55 | 33 | 5.33 |
| 10/16/2026 19:55 | 100 | 5.33 |
| 10/16/2026 19:55 | 100 | 5.33 |
| 10/16/2026 19:55 | 33 | 5.33 |
| 10/16/2026 19:55 | 200 | 5.33 |
| 10/16/2026 19:55 | 8 | 5.33 |
| 10/16/2026 19:54 | 2 | 5.32 |
| 10/16/2026 19:53 | 10 | 5.33 |
| 10/16/2026 19:53 | 15 | 5.33 |
| 10/16/2026 19:53 | 85 | 5.33 |
| 10/16/2026 19:53 | 100 | 5.33 |
| 10/16/2026 19:51 | 48 | 5.34 |
| 10/16/2026 19:51 | 100 | 5.34 |
| 10/16/2026 19:51 | 9 | 5.34 |
| 10/16/2026 19:51 | 12 | 5.34 |
| 10/16/2026 19:48 | 21 | 5.35 |
| 10/16/2026 19:46 | 11 | 5.36 |
| 10/16/2026 19:45 | 57 | 5.36 |
| 10/16/2026 19:45 | 100 | 5.36 |
| 10/16/2026 19:43 | 100 | 5.36 |
| 10/16/2026 19:43 | 18 | 5.36 |
| 10/16/2026 19:43 | 17 | 5.36 |
| 10/16/2026 19:43 | 100 | 5.36 |
| 10/16/2026 19:43 | 35 | 5.36 |
| 10/16/2026 19:43 | 165 | 5.36 |
| 10/16/2026 19:43 | 100 | 5.36 |
| 10/16/2026 19:43 | 100 | 5.36 |
| 10/16/2026 19:43 | 100 | 5.36 |
| 10/16/2026 19:42 | 3 | 5.37 |
| 10/16/2026 19:41 | 100 | 5.36 |
| 10/16/2026 19:41 | 75 | 5.35 |
| 10/16/2026 19:40 | 44 | 5.35 |
| 10/16/2026 19:40 | 100 | 5.35 |
| 10/16/2026 19:40 | 1 | 5.35 |
| 10/16/2026 19:40 | 1 | 5.35 |
| 10/16/2026 19:40 | 1 | 5.35 |
| 10/16/2026 19:40 | 100 | 5.35 |
| 10/16/2026 19:40 | 3 | 5.35 |
| 10/16/2026 19:40 | 1 | 5.35 |
| 10/16/2026 19:40 | 2 | 5.35 |
| 10/16/2026 19:40 | 1 | 5.35 |
| 10/16/2026 19:40 | 90 | 5.35 |
| 10/16/2026 19:40 | 9 | 5.35 |
| 10/16/2026 19:39 | 23 | 5.34 |
| 10/16/2026 19:38 | 100 | 5.35 |
| 10/16/2026 19:38 | 100 | 5.35 |
| 10/16/2026 19:38 | 100 | 5.35 |
| 10/16/2026 19:38 | 22 | 5.35 |
| 10/16/2026 19:38 | 10 | 5.35 |
| 10/16/2026 19:38 | 100 | 5.35 |
| 10/16/2026 19:38 | 28 | 5.35 |
| 10/16/2026 19:38 | 27 | 5.35 |
| 10/16/2026 19:38 | 58 | 5.34 |
| 10/16/2026 19:38 | 100 | 5.34 |
| 10/16/2026 19:38 | 1 | 5.33 |
| 10/16/2026 19:37 | 100 | 5.34 |
| 10/16/2026 19:37 | 200 | 5.34 |
| 10/16/2026 19:37 | 100 | 5.34 |
| 10/16/2026 19:36 | 7 | 5.35 |
| 10/16/2026 19:35 | 100 | 5.35 |
| 10/16/2026 19:35 | 36 | 5.35 |
| 10/16/2026 19:35 | 64 | 5.35 |
| 10/16/2026 19:35 | 9 | 5.35 |
| 10/16/2026 19:35 | 100 | 5.35 |
| 10/16/2026 19:32 | 5 | 5.34 |
| 10/16/2026 19:28 | 75 | 5.34 |
| 10/16/2026 19:28 | 45 | 5.34 |
| 10/16/2026 19:28 | 100 | 5.33 |
| 10/16/2026 19:28 | 100 | 5.33 |
| 10/16/2026 19:28 | 100 | 5.33 |
| 10/16/2026 19:28 | 100 | 5.33 |
| 10/16/2026 19:25 | 75 | 5.32 |
| 10/16/2026 19:24 | 100 | 5.32 |
| 10/16/2026 19:24 | 100 | 5.32 |
| 10/16/2026 19:24 | 75 | 5.31 |
| 10/16/2026 19:22 | 100 | 5.32 |
| 10/16/2026 19:21 | 22 | 5.32 |
| 10/16/2026 19:21 | 78 | 5.32 |
| 10/16/2026 19:21 | 100 | 5.32 |
| 10/16/2026 19:21 | 22 | 5.32 |
| 10/16/2026 19:20 | 151 | 5.31 |
| 10/16/2026 19:20 | 103 | 5.32 |
| 10/16/2026 19:16 | 100 | 5.31 |
| 10/16/2026 19:16 | 10 | 5.31 |
| 10/16/2026 19:16 | 100 | 5.31 |
| 10/16/2026 19:15 | 53 | 5.31 |
| 10/16/2026 19:15 | 100 | 5.32 |
| 10/16/2026 19:11 | 38 | 5.33 |
| 10/16/2026 19:11 | 62 | 5.33 |
| 10/16/2026 19:11 | 100 | 5.33 |
| 10/16/2026 19:11 | 75 | 5.32 |
| 10/16/2026 19:09 | 100 | 5.32 |
| 10/16/2026 19:08 | 1 | 5.315 |
| 10/16/2026 19:07 | 100 | 5.315 |
| 10/16/2026 19:05 | 26 | 5.32 |
| 10/16/2026 19:05 | 10 | 5.32 |
| 10/16/2026 19:05 | 40 | 5.32 |
| 10/16/2026 19:05 | 2 | 5.32 |
| 10/16/2026 19:05 | 80 | 5.31 |
| 10/16/2026 19:05 | 66 | 5.31 |
| 10/16/2026 19:05 | 34 | 5.31 |
| 10/16/2026 19:05 | 10 | 5.31 |
| 10/16/2026 19:05 | 100 | 5.31 |
| 10/16/2026 19:05 | 40 | 5.31 |
| 10/16/2026 19:05 | 100 | 5.31 |
| 10/16/2026 19:05 | 30 | 5.31 |
| 10/16/2026 19:05 | 32 | 5.30 |
| 10/16/2026 19:05 | 36 | 5.30 |
| 10/16/2026 19:05 | 89 | 5.30 |
| 10/16/2026 19:05 | 1 | 5.30 |
| 10/16/2026 19:05 | 100 | 5.295 |
| 10/16/2026 19:05 | 36 | 5.30 |
| 10/16/2026 19:05 | 10 | 5.30 |
| 10/16/2026 19:05 | 1 | 5.30 |
| 10/16/2026 19:04 | 10 | 5.31 |
| 10/16/2026 19:04 | 100 | 5.31 |
| 10/16/2026 19:04 | 36 | 5.31 |
| 10/16/2026 19:04 | 100 | 5.305 |
| 10/16/2026 19:04 | 25 | 5.305 |
| 10/16/2026 19:04 | 75 | 5.305 |
| 10/16/2026 19:04 | 36 | 5.31 |
| 10/16/2026 19:04 | 36 | 5.31 |
| 10/16/2026 19:04 | 36 | 5.31 |
| 10/16/2026 19:04 | 14 | 5.31 |
| 10/16/2026 19:04 | 86 | 5.31 |
| 10/16/2026 19:02 | 100 | 5.315 |
| 10/16/2026 19:02 | 15 | 5.32 |
| 10/16/2026 19:02 | 20 | 5.33 |
| 10/16/2026 19:02 | 100 | 5.33 |
| 10/16/2026 19:02 | 9 | 5.33 |
| 10/16/2026 19:02 | 84 | 5.33 |
| 10/16/2026 19:02 | 100 | 5.33 |
| 10/16/2026 19:00 | 100 | 5.34 |
| 10/16/2026 19:00 | 100 | 5.34 |
| 10/16/2026 18:57 | 100 | 5.34 |
| 10/16/2026 18:55 | 100 | 5.345 |
| 10/16/2026 18:55 | 100 | 5.35 |
| 10/16/2026 18:55 | 200 | 5.35 |
| 10/16/2026 18:55 | 100 | 5.35 |
| 10/16/2026 18:53 | 52 | 5.36 |
| 10/16/2026 18:53 | 100 | 5.36 |
| 10/16/2026 18:52 | 80 | 5.36 |
| 10/16/2026 18:48 | 31 | 5.37 |
| 10/16/2026 18:48 | 39 | 5.37 |
| 10/16/2026 18:48 | 13 | 5.37 |
| 10/16/2026 18:48 | 100 | 5.37 |
| 10/16/2026 18:45 | 13 | 5.38 |
| 10/16/2026 18:42 | 100 | 5.38 |
| 10/16/2026 18:40 | 1 | 5.38 |
| 10/16/2026 18:40 | 45 | 5.38 |
| 10/16/2026 18:40 | 27 | 5.38 |
| 10/16/2026 18:37 | 57 | 5.38 |
| 10/16/2026 18:37 | 24 | 5.38 |
| 10/16/2026 18:37 | 31 | 5.38 |
| 10/16/2026 18:36 | 70 | 5.37 |
| 10/16/2026 18:36 | 1 | 5.37 |
| 10/16/2026 18:36 | 100 | 5.37 |
| 10/16/2026 18:36 | 10 | 5.37 |
| 10/16/2026 18:36 | 30 | 5.37 |
| 10/16/2026 18:36 | 100 | 5.37 |
| 10/16/2026 18:36 | 100 | 5.37 |
| 10/16/2026 18:36 | 22 | 5.37 |
| 10/16/2026 18:36 | 70 | 5.36 |
| 10/16/2026 18:36 | 100 | 5.36 |
| 10/16/2026 18:36 | 10 | 5.36 |
| 10/16/2026 18:36 | 100 | 5.36 |
| 10/16/2026 18:36 | 100 | 5.36 |
| 10/16/2026 18:36 | 100 | 5.36 |
| 10/16/2026 18:36 | 9 | 5.36 |
| 10/16/2026 18:36 | 99 | 5.36 |
| 10/16/2026 18:34 | 24 | 5.35 |
| 10/16/2026 18:33 | 18 | 5.35 |
| 10/16/2026 18:33 | 100 | 5.355 |
| 10/16/2026 18:33 | 322 | 5.36 |
| 10/16/2026 18:33 | 100 | 5.36 |
| 10/16/2026 18:33 | 300 | 5.36 |
| 10/16/2026 18:26 | 100 | 5.36 |
| 10/16/2026 18:25 | 100 | 5.37 |
| 10/16/2026 18:24 | 100 | 5.36 |
| 10/16/2026 18:24 | 100 | 5.36 |
| 10/16/2026 18:24 | 46 | 5.36 |
| 10/16/2026 18:24 | 90 | 5.36 |
| 10/16/2026 18:24 | 46 | 5.36 |
| 10/16/2026 18:24 | 10 | 5.36 |
| 10/16/2026 18:24 | 53 | 5.37 |
| 10/16/2026 18:24 | 100 | 5.37 |
| 10/16/2026 18:21 | 50 | 5.38 |
| 10/16/2026 18:21 | 75 | 5.38 |
| 10/16/2026 18:21 | 75 | 5.38 |
| 10/16/2026 18:21 | 37 | 5.38 |
| 10/16/2026 18:21 | 10 | 5.38 |
| 10/16/2026 18:21 | 87 | 5.38 |
| 10/16/2026 18:21 | 13 | 5.38 |
| 10/16/2026 18:21 | 100 | 5.38 |
| 10/16/2026 18:21 | 9 | 5.38 |
| 10/16/2026 18:21 | 28 | 5.38 |
| 10/16/2026 18:18 | 14 | 5.38 |
| 10/16/2026 18:18 | 53 | 5.38 |
| 10/16/2026 18:18 | 48 | 5.38 |
| 10/16/2026 18:18 | 100 | 5.38 |
| 10/16/2026 18:17 | 100 | 5.39 |
| 10/16/2026 18:12 | 100 | 5.375 |
| 10/16/2026 18:11 | 100 | 5.37 |
| 10/16/2026 18:09 | 80 | 5.35 |
| 10/16/2026 18:09 | 100 | 5.35 |
| 10/16/2026 18:08 | 100 | 5.35 |
| 10/16/2026 18:08 | 20 | 5.35 |
| 10/16/2026 18:07 | 31 | 5.37 |
| 10/16/2026 18:07 | 100 | 5.37 |
| 10/16/2026 18:07 | 102 | 5.38 |
| 10/16/2026 18:06 | 100 | 5.38 |
| 10/16/2026 18:06 | 100 | 5.37 |
| 10/16/2026 18:06 | 100 | 5.37 |
| 10/16/2026 18:06 | 3 | 5.37 |
| 10/16/2026 18:02 | 100 | 5.37 |
| 10/16/2026 18:02 | 100 | 5.375 |
| 10/16/2026 18:02 | 10 | 5.37 |
| 10/16/2026 18:02 | 100 | 5.37 |
| 10/16/2026 18:02 | 24 | 5.37 |
| 10/16/2026 18:02 | 100 | 5.37 |
| 10/16/2026 18:01 | 74 | 5.365 |
| 10/16/2026 18:01 | 100 | 5.365 |
| 10/16/2026 18:00 | 100 | 5.37 |
| 10/16/2026 18:00 | 100 | 5.37 |
| 10/16/2026 17:59 | 100 | 5.38 |
| 10/16/2026 17:56 | 33 | 5.385 |
| 10/16/2026 17:56 | 100 | 5.385 |
| 10/16/2026 17:53 | 15 | 5.40 |
| 10/16/2026 17:53 | 85 | 5.40 |
| 10/16/2026 17:53 | 100 | 5.40 |
| 10/16/2026 17:53 | 100 | 5.40 |
| 10/16/2026 17:51 | 100 | 5.41 |
| 10/16/2026 17:51 | 27 | 5.41 |
| 10/16/2026 17:50 | 15 | 5.41 |
| 10/16/2026 17:49 | 100 | 5.43 |
| 10/16/2026 17:49 | 300 | 5.43 |
| 10/16/2026 17:48 | 30 | 5.43 |
| 10/16/2026 17:48 | 60 | 5.43 |
| 10/16/2026 17:48 | 40 | 5.43 |
| 10/16/2026 17:48 | 60 | 5.43 |
| 10/16/2026 17:48 | 10 | 5.43 |
| 10/16/2026 17:48 | 100 | 5.43 |
| 10/16/2026 17:48 | 63 | 5.43 |
| 10/16/2026 17:48 | 100 | 5.43 |
| 10/16/2026 17:48 | 10 | 5.43 |
| 10/16/2026 17:48 | 22 | 5.43 |
| 10/16/2026 17:40 | 40 | 5.42 |
| 10/16/2026 17:40 | 19 | 5.42 |
| 10/16/2026 17:40 | 81 | 5.42 |
| 10/16/2026 17:40 | 1 | 5.425 |
| 10/16/2026 17:40 | 1 | 5.425 |
| 10/16/2026 17:39 | 100 | 5.43 |
| 10/16/2026 17:39 | 91 | 5.43 |
| 10/16/2026 17:38 | 16 | 5.44 |
| 10/16/2026 17:38 | 200 | 5.435 |
| 10/16/2026 17:37 | 200 | 5.44 |
| 10/16/2026 17:37 | 100 | 5.44 |
| 10/16/2026 17:37 | 16 | 5.44 |
| 10/16/2026 17:37 | 100 | 5.45 |
| 10/16/2026 17:37 | 6 | 5.45 |
| 10/16/2026 17:37 | 94 | 5.45 |
| 10/16/2026 17:37 | 100 | 5.44 |
| 10/16/2026 17:37 | 19 | 5.43 |
| 10/16/2026 17:36 | 3 | 5.43 |
| 10/16/2026 17:35 | 100 | 5.42 |
| 10/16/2026 17:35 | 1 | 5.42 |
| 10/16/2026 17:33 | 1 | 5.42 |
| 10/16/2026 17:32 | 100 | 5.42 |
| 10/16/2026 17:32 | 100 | 5.42 |
| 10/16/2026 17:26 | 1 | 5.41 |
| 10/16/2026 17:24 | 21 | 5.39 |
| 10/16/2026 17:23 | 10 | 5.39 |
| 10/16/2026 17:23 | 15 | 5.39 |
| 10/16/2026 17:23 | 100 | 5.395 |
| 10/16/2026 17:22 | 100 | 5.40 |
| 10/16/2026 17:22 | 100 | 5.40 |
| 10/16/2026 17:22 | 60 | 5.40 |
| 10/16/2026 17:22 | 100 | 5.40 |
| 10/16/2026 17:22 | 300 | 5.40 |
| 10/16/2026 17:22 | 100 | 5.40 |
| 10/16/2026 17:21 | 100 | 5.415 |
| 10/16/2026 17:21 | 100 | 5.415 |
| 10/16/2026 17:17 | 100 | 5.435 |
| 10/16/2026 17:11 | 100 | 5.44 |
| 10/16/2026 17:11 | 10 | 5.44 |
| 10/16/2026 17:11 | 200 | 5.44 |
| 10/16/2026 17:11 | 100 | 5.44 |
| 10/16/2026 17:10 | 12 | 5.44 |
| 10/16/2026 17:09 | 30 | 5.44 |
| 10/16/2026 17:09 | 45 | 5.44 |
| 10/16/2026 17:09 | 13 | 5.44 |
| 10/16/2026 17:09 | 1 | 5.45 |
| 10/16/2026 17:09 | 1 | 5.45 |
| 10/16/2026 17:09 | 1 | 5.45 |
| 10/16/2026 17:06 | 37 | 5.47 |
| 10/16/2026 17:06 | 37 | 5.47 |
| 10/16/2026 17:06 | 100 | 5.47 |
| 10/16/2026 17:06 | 30 | 5.47 |
| 10/16/2026 17:02 | 130 | 5.50 |
| 10/16/2026 17:02 | 50 | 5.50 |
| 10/16/2026 17:02 | 200 | 5.50 |
| 10/16/2026 17:02 | 100 | 5.50 |
| 10/16/2026 16:59 | 1 | 5.515 |
| 10/16/2026 16:56 | 100 | 5.52 |
| 10/16/2026 16:56 | 100 | 5.52 |
| 10/16/2026 16:56 | 65 | 5.52 |
| 10/16/2026 16:56 | 100 | 5.53 |
| 10/16/2026 16:56 | 10 | 5.53 |
| 10/16/2026 16:56 | 1 | 5.53 |
| 10/16/2026 16:54 | 100 | 5.515 |
| 10/16/2026 16:53 | 3 | 5.53 |
| 10/16/2026 16:51 | 100 | 5.55 |
| 10/16/2026 16:49 | 100 | 5.55 |
| 10/16/2026 16:48 | 100 | 5.57 |
| 10/16/2026 16:48 | 1 | 5.57 |
| 10/16/2026 16:48 | 100 | 5.57 |
| 10/16/2026 16:48 | 100 | 5.57 |
| 10/16/2026 16:47 | 100 | 5.56 |
| 10/16/2026 16:46 | 23 | 5.55 |
| 10/16/2026 16:46 | 10 | 5.55 |
| 10/16/2026 16:46 | 29 | 5.55 |
| 10/16/2026 16:46 | 48 | 5.55 |
| 10/16/2026 16:46 | 100 | 5.55 |
| 10/16/2026 16:45 | 100 | 5.535 |
| 10/16/2026 16:44 | 200 | 5.54 |
| 10/16/2026 16:44 | 100 | 5.54 |
| 10/16/2026 16:44 | 18 | 5.54 |
| 10/16/2026 16:44 | 24 | 5.54 |
| 10/16/2026 16:44 | 9 | 5.54 |
| 10/16/2026 16:44 | 28 | 5.54 |
| 10/16/2026 16:44 | 138 | 5.54 |
| 10/16/2026 16:44 | 100 | 5.54 |
| 10/16/2026 16:42 | 100 | 5.53 |
| 10/16/2026 16:42 | 10 | 5.53 |
| 10/16/2026 16:41 | 100 | 5.545 |
| 10/16/2026 16:35 | 200 | 5.55 |
| 10/16/2026 16:34 | 100 | 5.545 |
| 10/16/2026 16:31 | 10 | 5.56 |
| 10/16/2026 16:31 | 36 | 5.55 |
| 10/16/2026 16:31 | 64 | 5.55 |
| 10/16/2026 16:30 | 100 | 5.54 |
| 10/16/2026 16:30 | 100 | 5.545 |
| 10/16/2026 16:30 | 100 | 5.54 |
| 10/16/2026 16:28 | 100 | 5.53 |
| 10/16/2026 16:26 | 100 | 5.53 |
| 10/16/2026 16:25 | 100 | 5.53 |
| 10/16/2026 16:22 | 9 | 5.53 |
| 10/16/2026 16:22 | 100 | 5.52 |
| 10/16/2026 16:21 | 100 | 5.51 |
| 10/16/2026 16:20 | 100 | 5.51 |
| 10/16/2026 16:19 | 24 | 5.52 |
| 10/16/2026 16:15 | 121 | 5.53 |
| 10/16/2026 16:15 | 100 | 5.53 |
| 10/16/2026 16:15 | 34 | 5.52 |
| 10/16/2026 16:15 | 75 | 5.52 |
| 10/16/2026 16:14 | 100 | 5.525 |
| 10/16/2026 16:14 | 55 | 5.54 |
| 10/16/2026 16:14 | 100 | 5.54 |
| 10/16/2026 16:14 | 100 | 5.54 |
| 10/16/2026 16:14 | 2100 | 5.54 |
| 10/16/2026 16:14 | 1000 | 5.55 |
| 10/16/2026 16:14 | 200 | 5.55 |
| 10/16/2026 16:14 | 40 | 5.55 |
| 10/16/2026 16:14 | 15 | 5.55 |
| 10/16/2026 16:14 | 100 | 5.55 |
| 10/16/2026 16:14 | 200 | 5.54 |
| 10/16/2026 16:14 | 100 | 5.54 |
| 10/16/2026 16:14 | 30 | 5.54 |
| 10/16/2026 16:14 | 15 | 5.54 |
| 10/16/2026 16:14 | 100 | 5.55 |
| 10/16/2026 16:14 | 100 | 5.55 |
| 10/16/2026 16:14 | 30 | 5.55 |
| 10/16/2026 16:14 | 15 | 5.56 |
| 10/16/2026 16:09 | 100 | 5.62 |
| 10/16/2026 16:07 | 29 | 5.63 |
| 10/16/2026 16:07 | 29 | 5.63 |
| 10/16/2026 16:05 | 4 | 5.64 |
| 10/16/2026 16:05 | 96 | 5.64 |
| 10/16/2026 16:05 | 100 | 5.64 |
| 10/16/2026 16:04 | 100 | 5.63 |
| 10/16/2026 16:03 | 100 | 5.64 |
| 10/16/2026 16:02 | 25 | 5.64 |
| 10/16/2026 16:02 | 75 | 5.64 |
| 10/16/2026 16:02 | 100 | 5.64 |
| 10/16/2026 16:02 | 28 | 5.64 |
| 10/16/2026 16:02 | 200 | 5.64 |
| 10/16/2026 16:02 | 100 | 5.64 |
| 10/16/2026 16:02 | 72 | 5.64 |
| 10/16/2026 16:02 | 100 | 5.65 |
| 10/16/2026 16:02 | 100 | 5.65 |
| 10/16/2026 16:02 | 300 | 5.64 |
| 10/16/2026 16:02 | 100 | 5.64 |
| 10/16/2026 16:02 | 30 | 5.64 |
| 10/16/2026 16:02 | 100 | 5.65 |
| 10/16/2026 16:02 | 100 | 5.65 |
| 10/16/2026 16:02 | 10 | 5.67 |
| 10/16/2026 16:01 | 75 | 5.66 |
| 10/16/2026 16:01 | 100 | 5.655 |
| 10/16/2026 16:00 | 100 | 5.67 |
| 10/16/2026 16:00 | 53 | 5.64 |
| 10/16/2026 16:00 | 100 | 5.64 |
| 10/16/2026 15:57 | 23 | 5.61 |
| 10/16/2026 15:57 | 44 | 5.62 |
| 10/16/2026 15:57 | 100 | 5.62 |
| 10/16/2026 15:56 | 25 | 5.61 |
| 10/16/2026 15:56 | 75 | 5.61 |
| 10/16/2026 15:55 | 200 | 5.61 |
| 10/16/2026 15:55 | 18 | 5.61 |
| 10/16/2026 15:55 | 15 | 5.62 |
| 10/16/2026 15:54 | 1 | 5.58 |
| 10/16/2026 15:54 | 200 | 5.59 |
| 10/16/2026 15:54 | 10 | 5.58 |
| 10/16/2026 15:53 | 100 | 5.54 |
| 10/16/2026 15:53 | 6 | 5.54 |
| 10/16/2026 15:53 | 50 | 5.54 |
| 10/16/2026 15:53 | 50 | 5.54 |
| 10/16/2026 15:53 | 75 | 5.55 |
| 10/16/2026 15:53 | 75 | 5.55 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 400 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.49 |
| 10/16/2026 15:51 | 100 | 5.475 |
| 10/16/2026 15:51 | 100 | 5.475 |
| 10/16/2026 15:50 | 100 | 5.48 |
| 10/16/2026 15:50 | 200 | 5.48 |
| 10/16/2026 15:50 | 125 | 5.48 |
| 10/16/2026 15:50 | 75 | 5.48 |
| 10/16/2026 15:49 | 100 | 5.49 |
| 10/16/2026 15:48 | 2 | 5.49 |
| 10/16/2026 15:48 | 2 | 5.49 |
| 10/16/2026 15:48 | 100 | 5.49 |
| 10/16/2026 15:48 | 1 | 5.49 |
| 10/16/2026 15:48 | 80 | 5.47 |
| 10/16/2026 15:48 | 10 | 5.48 |
| 10/16/2026 15:48 | 10 | 5.48 |
| 10/16/2026 15:47 | 213 | 5.49 |
| 10/16/2026 15:47 | 37 | 5.49 |
| 10/16/2026 15:47 | 100 | 5.485 |
| 10/16/2026 15:46 | 1 | 5.49 |
| 10/16/2026 15:46 | 75 | 5.48 |
| 10/16/2026 15:46 | 100 | 5.48 |
| 10/16/2026 15:46 | 100 | 5.48 |
| 10/16/2026 15:46 | 45 | 5.49 |
| 10/16/2026 15:46 | 100 | 5.49 |
| 10/16/2026 15:46 | 10 | 5.49 |
| 10/16/2026 15:46 | 200 | 5.50 |
| 10/16/2026 15:46 | 125 | 5.50 |
| 10/16/2026 15:46 | 75 | 5.50 |
| 10/16/2026 15:46 | 93 | 5.50 |
| 10/16/2026 15:46 | 107 | 5.50 |
| 10/16/2026 15:45 | 25 | 5.50 |
| 10/16/2026 15:45 | 25 | 5.50 |
| 10/16/2026 15:45 | 75 | 5.50 |
| 10/16/2026 15:44 | 75 | 5.51 |
| 10/16/2026 15:44 | 100 | 5.52 |
| 10/16/2026 15:44 | 100 | 5.52 |
| 10/16/2026 15:44 | 100 | 5.49 |
| 10/16/2026 15:44 | 10 | 5.49 |
| 10/16/2026 15:44 | 100 | 5.49 |
| 10/16/2026 15:42 | 200 | 5.47 |
| 10/16/2026 15:42 | 11 | 5.45 |
| 10/16/2026 15:42 | 100 | 5.45 |
| 10/16/2026 15:40 | 100 | 5.42 |
| 10/16/2026 15:39 | 3 | 5.435 |
| 10/16/2026 15:39 | 187 | 5.43 |
| 10/16/2026 15:38 | 35 | 5.42 |
| 10/16/2026 15:38 | 100 | 5.42 |
| 10/16/2026 15:32 | 10 | 5.43 |
| 10/16/2026 15:32 | 1 | 5.43 |
| 10/16/2026 15:31 | 38 | 5.41 |
| 10/16/2026 15:31 | 15 | 5.41 |
| 10/16/2026 15:31 | 85 | 5.41 |
| 10/16/2026 15:31 | 27 | 5.41 |
| 10/16/2026 15:30 | 55 | 5.45 |
| 10/16/2026 15:30 | 11 | 5.49 |
| 10/16/2026 15:30 | 100 | 5.49 |
| 10/16/2026 15:30 | 1883 | 5.49 |
| 10/16/2026 15:30 | 113 | 5.49 |
| 10/16/2026 15:30 | 8 | 5.50 |
| 10/16/2026 15:30 | 5410 | 5.49 |