Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:30:00
|
Geld
16.10.2026 -
16:09:09
|
Geld Volumen |
Brief
16.10.2026 -
16:09:09
|
Brief Volumen |
|---|---|---|---|---|
|
1.99
+0.03
(
+1.53% )
|
1.88
|
100 |
2.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:36 | 7 | 1.92 |
| 10/16/2026 15:36 | 28 | 1.92 |
| 10/16/2026 15:34 | 30 | 1.93 |
| 10/16/2026 15:34 | 35 | 1.93 |
| 10/16/2026 15:34 | 35 | 1.93 |
| 10/16/2026 15:34 | 35 | 1.93 |
| 10/16/2026 15:34 | 35 | 1.93 |
| 10/16/2026 15:30 | 100 | 1.99 |
| 10/16/2026 15:06 | 1 | 2.06 |
| 10/16/2026 15:05 | 1 | 2.03 |
| 10/16/2026 15:04 | 1 | 2.00 |
| 10/16/2026 15:03 | 1 | 1.88 |
| 10/16/2026 15:03 | 1 | 1.88 |
| 10/16/2026 15:02 | 1 | 1.92 |
| 10/16/2026 15:01 | 12 | 1.93 |
| 10/16/2026 14:54 | 1 | 2.07 |
| 10/16/2026 14:54 | 1 | 2.06 |
| 10/16/2026 14:54 | 1 | 2.06 |
| 10/16/2026 14:53 | 1 | 2.09 |
| 10/16/2026 14:53 | 1 | 2.09 |
| 10/16/2026 14:53 | 1 | 2.09 |
| 10/16/2026 14:53 | 1 | 2.09 |
| 10/16/2026 14:51 | 1 | 2.05 |
| 10/16/2026 14:39 | 1 | 2.00 |
| 10/16/2026 14:39 | 1 | 2.00 |
| 10/16/2026 14:39 | 1 | 2.10 |
| 10/16/2026 14:38 | 1 | 2.03 |