Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.05
+0.09
(
+4.59% )
|
1.80
|
400 |
2.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.05 |
| 08/14/2026 23:20 | � | 2.05 |
| 08/14/2026 22:30 | � | 2.05 |
| 08/14/2026 22:00 | � | 2.05 |
| 08/14/2026 22:00 | 104 | 2.05 |
| 08/14/2026 21:59 | 100 | 2.02 |
| 08/14/2026 21:34 | 65 | 1.99 |
| 08/14/2026 21:34 | 64 | 1.97 |
| 08/14/2026 21:33 | 1 | 1.915 |
| 08/14/2026 20:31 | 100 | 2.02 |
| 08/14/2026 20:20 | 18 | 2.03 |
| 08/14/2026 19:55 | 29 | 2.03 |
| 08/14/2026 19:52 | 32 | 2.08 |
| 08/14/2026 19:52 | 29 | 2.08 |
| 08/14/2026 19:51 | 1 | 2.08 |
| 08/14/2026 19:50 | 113 | 2.08 |
| 08/14/2026 19:50 | 1 | 2.08 |
| 08/14/2026 19:49 | 189 | 2.07 |
| 08/14/2026 19:49 | 10 | 2.07 |
| 08/14/2026 19:47 | 6 | 2.05 |
| 08/14/2026 19:47 | 152 | 2.05 |
| 08/14/2026 19:46 | 49 | 2.05 |
| 08/14/2026 18:59 | 135 | 2.10 |
| 08/14/2026 18:59 | 92 | 2.10 |
| 08/14/2026 18:59 | 144 | 2.08 |
| 08/14/2026 18:36 | 5 | 2.02 |
| 08/14/2026 18:36 | 2 | 1.995 |
| 08/14/2026 18:27 | 77 | 1.96 |