Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:13
|
Geld Volumen |
Brief
10.07.2026 -
21:59:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.1724
+0.0016
(
+0.94% )
|
0.1731
|
500 |
0.175
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.1724 |
| 07/10/2026 23:20 | � | 0.1724 |
| 07/10/2026 23:05 | 100 | 0.1725 |
| 07/10/2026 22:30 | � | 0.1724 |
| 07/10/2026 22:00 | � | 0.1724 |
| 07/10/2026 22:00 | 4256 | 0.1724 |
| 07/10/2026 21:58 | 200 | 0.1731 |
| 07/10/2026 21:58 | 66 | 0.1749 |
| 07/10/2026 21:58 | 776 | 0.1749 |
| 07/10/2026 21:58 | 41 | 0.1749 |
| 07/10/2026 21:58 | 683 | 0.1749 |
| 07/10/2026 21:58 | 200 | 0.1749 |
| 07/10/2026 21:10 | 200 | 0.1727 |
| 07/10/2026 21:10 | 900 | 0.1726 |
| 07/10/2026 21:07 | 100 | 0.1736 |
| 07/10/2026 21:07 | 285 | 0.1737 |
| 07/10/2026 20:46 | 1 | 0.1737 |
| 07/10/2026 20:45 | 1 | 0.1737 |
| 07/10/2026 20:45 | 1 | 0.1737 |
| 07/10/2026 20:45 | 1 | 0.1737 |
| 07/10/2026 20:45 | 1 | 0.1737 |
| 07/10/2026 20:45 | 1 | 0.1737 |
| 07/10/2026 20:45 | 1 | 0.1737 |
| 07/10/2026 20:44 | 1 | 0.1737 |
| 07/10/2026 20:44 | 1 | 0.1737 |
| 07/10/2026 20:44 | 1 | 0.1737 |
| 07/10/2026 20:44 | 1 | 0.1737 |
| 07/10/2026 20:44 | 1 | 0.1737 |
| 07/10/2026 20:44 | 1 | 0.1737 |
| 07/10/2026 20:43 | 1 | 0.1737 |
| 07/10/2026 20:43 | 1 | 0.1737 |
| 07/10/2026 20:43 | 1 | 0.1738 |
| 07/10/2026 20:35 | 1 | 0.1738 |
| 07/10/2026 20:30 | 3800 | 0.1724 |
| 07/10/2026 20:30 | 1200 | 0.1724 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:13 | 1 | 0.1723 |
| 07/10/2026 20:09 | 1 | 0.1725 |
| 07/10/2026 20:09 | 1 | 0.1725 |
| 07/10/2026 20:09 | 1 | 0.1725 |
| 07/10/2026 20:09 | 1 | 0.1725 |
| 07/10/2026 20:09 | 1 | 0.1725 |
| 07/10/2026 20:09 | 1 | 0.1725 |
| 07/10/2026 20:09 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 20:08 | 99 | 0.1725 |
| 07/10/2026 20:08 | 1 | 0.1725 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 1 | 0.1723 |
| 07/10/2026 19:35 | 128 | 0.1723 |
| 07/10/2026 19:22 | 500 | 0.1736 |
| 07/10/2026 18:55 | 1 | 0.1769 |
| 07/10/2026 18:07 | 1 | 0.177 |
| 07/10/2026 18:07 | 800 | 0.1722 |
| 07/10/2026 18:07 | 400 | 0.1722 |
| 07/10/2026 17:38 | 1 | 0.177 |
| 07/10/2026 17:10 | 1 | 0.176 |
| 07/10/2026 17:05 | 1 | 0.176 |
| 07/10/2026 17:00 | 1 | 0.176 |
| 07/10/2026 16:55 | 1 | 0.176 |
| 07/10/2026 16:50 | 1 | 0.176 |
| 07/10/2026 16:42 | 100 | 0.174 |
| 07/10/2026 16:40 | 1 | 0.176 |
| 07/10/2026 16:39 | 100 | 0.1741 |
| 07/10/2026 16:38 | 100 | 0.1744 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:32 | 124 | 0.1762 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:32 | 38 | 0.1762 |
| 07/10/2026 16:22 | 100 | 0.1742 |
| 07/10/2026 15:29 | 1 | 0.1712 |
| 07/10/2026 12:56 | 500 | 0.1744 |