Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:57:55
|
Geld Volumen |
Brief
29.08.2025 -
21:57:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
+0.02
(
+1.41% )
|
1.40
|
300 |
1.44
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:57 | 92 | 1.38 |
| 08/29/2025 19:57 | 8 | 1.38 |
| 08/29/2025 19:55 | 200 | 1.37 |
| 08/29/2025 19:55 | 14 | 1.37 |
| 08/29/2025 19:55 | 14 | 1.37 |
| 08/29/2025 19:55 | 5 | 1.37 |
| 08/29/2025 19:55 | 5 | 1.37 |
| 08/29/2025 19:55 | 11 | 1.37 |
| 08/29/2025 19:55 | 5 | 1.38 |
| 08/29/2025 19:55 | 11 | 1.38 |
| 08/29/2025 19:55 | 10 | 1.38 |
| 08/29/2025 19:55 | 9 | 1.38 |
| 08/29/2025 19:55 | 5 | 1.38 |
| 08/29/2025 19:55 | 2 | 1.38 |
| 08/29/2025 19:55 | 11 | 1.38 |
| 08/29/2025 19:55 | 9 | 1.39 |
| 08/29/2025 19:55 | 5 | 1.39 |
| 08/29/2025 19:55 | 8 | 1.39 |
| 08/29/2025 19:55 | 95 | 1.40 |
| 08/29/2025 19:55 | 11 | 1.40 |
| 08/29/2025 19:55 | 3 | 1.40 |
| 08/29/2025 19:55 | 1 | 1.41 |
| 08/29/2025 19:55 | 4 | 1.41 |
| 08/29/2025 19:55 | 1 | 1.42 |
| 08/29/2025 19:55 | 152 | 1.41 |
| 08/29/2025 19:55 | 5 | 1.41 |
| 08/29/2025 19:55 | 4 | 1.415 |