OFA Group Rg-A
OFAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:58:32
Bid
Volume 		Ask
06/17/2026 - 21:58:32
Ask
Volume
0.238
+0.0138 ( +6.16% )
0.232
5,000
0.2395
500
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.238
06/18/2026 00:00 1000 0.2325
06/17/2026 23:20 � 0.238
06/17/2026 22:30 � 0.238
06/17/2026 22:21 800 0.231
06/17/2026 22:00 � 0.238
06/17/2026 22:00 5248 0.238
06/17/2026 21:48 38 0.2353
06/17/2026 21:48 29 0.2353
06/17/2026 21:48 71 0.2353
06/17/2026 21:38 100 0.2344
06/17/2026 21:14 100 0.2399
06/17/2026 21:14 70 0.2382
06/17/2026 21:14 100 0.2381
06/17/2026 21:14 100 0.2381
06/17/2026 21:14 4654 0.238
06/17/2026 21:14 120 0.238
06/17/2026 21:14 50 0.238
06/17/2026 21:13 70 0.2328
06/17/2026 21:00 200 0.2356
06/17/2026 20:33 100 0.236
06/17/2026 20:24 100 0.2339
06/17/2026 19:35 100 0.2383
06/17/2026 19:12 10 0.24
06/17/2026 19:10 600 0.2419
06/17/2026 19:10 800 0.2419
06/17/2026 19:10 500 0.242
06/17/2026 19:09 100 0.2419
06/17/2026 19:02 400 0.2395
06/17/2026 18:52 100 0.2372
06/17/2026 18:49 300 0.2333
06/17/2026 18:49 200 0.2333
06/17/2026 18:45 400 0.2332
06/17/2026 18:45 100 0.2332
06/17/2026 18:45 800 0.2332
06/17/2026 18:45 1000 0.2333
06/17/2026 18:45 500 0.2333
06/17/2026 18:45 800 0.2333
06/17/2026 18:45 900 0.2333
06/17/2026 18:45 100 0.2333
06/17/2026 18:45 100 0.2333
06/17/2026 18:45 100 0.2333
06/17/2026 18:45 100 0.2333
06/17/2026 18:45 600 0.2333
06/17/2026 18:45 100 0.2333
06/17/2026 18:45 310 0.2334
06/17/2026 18:45 900 0.2334
06/17/2026 18:42 400 0.2332
06/17/2026 18:42 100 0.2332
06/17/2026 18:42 500 0.2332
06/17/2026 18:42 200 0.2332
06/17/2026 18:42 1000 0.234
06/17/2026 18:42 500 0.234
06/17/2026 18:34 100 0.2375
06/17/2026 18:28 100 0.2374
06/17/2026 18:28 100 0.237
06/17/2026 18:28 100 0.2338
06/17/2026 18:28 100 0.2374
06/17/2026 18:27 100 0.237
06/17/2026 18:27 500 0.2299
06/17/2026 18:27 500 0.23
06/17/2026 18:27 100 0.2299
06/17/2026 18:27 500 0.23
06/17/2026 18:27 100 0.23
06/17/2026 18:27 200 0.23
06/17/2026 18:26 400 0.23
06/17/2026 18:26 100 0.23
06/17/2026 18:26 1900 0.23
06/17/2026 18:26 100 0.23
06/17/2026 18:26 500 0.23
06/17/2026 18:26 200 0.2293
06/17/2026 18:26 100 0.23
06/17/2026 18:26 100 0.23
06/17/2026 18:25 100 0.2299
06/17/2026 18:22 200 0.2299
06/17/2026 18:22 100 0.23
06/17/2026 18:22 100 0.23
06/17/2026 18:22 200 0.23
06/17/2026 18:21 200 0.2299
06/17/2026 18:19 200 0.2296
06/17/2026 18:19 100 0.2293
06/17/2026 18:19 38 0.2298
06/17/2026 18:13 8 0.237
06/17/2026 17:25 100 0.2349
06/17/2026 17:25 200 0.2349
06/17/2026 17:25 24 0.2349
06/17/2026 17:25 76 0.2349
06/17/2026 17:25 300 0.2349
06/17/2026 17:25 100 0.2416
06/17/2026 17:23 100 0.24
06/17/2026 17:23 100 0.2359
06/17/2026 17:23 38 0.2346
06/17/2026 17:23 100 0.2349
06/17/2026 17:15 38 0.2341
06/17/2026 17:15 100 0.2332
06/17/2026 17:03 100 0.2319
06/17/2026 16:56 100 0.2299
06/17/2026 16:50 38 0.2277
06/17/2026 16:50 38 0.2277
06/17/2026 16:50 38 0.2277
06/17/2026 16:50 38 0.2277
06/17/2026 16:50 38 0.2277
06/17/2026 16:50 38 0.2277
06/17/2026 16:48 38 0.2277
06/17/2026 16:47 100 0.2285
06/17/2026 16:07 100 0.229
06/17/2026 15:59 100 0.2289
06/17/2026 15:59 100 0.2289
06/17/2026 15:59 100 0.2289
06/17/2026 15:59 100 0.2289
06/17/2026 15:59 100 0.2289
06/17/2026 15:59 100 0.2289
06/17/2026 15:59 100 0.2289
06/17/2026 15:56 88 0.2274
06/17/2026 15:55 12 0.2274
06/17/2026 15:52 38 0.2275
06/17/2026 15:52 38 0.2275
06/17/2026 15:52 125 0.2275
06/17/2026 15:52 38 0.2275
06/17/2026 15:30 217 0.222
06/17/2026 15:30 18 0.222
06/17/2026 12:19 38 0.219