Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:57:55
|
Bid Volume |
Ask
08/29/2025 -
21:57:55
|
Ask Volume |
|---|---|---|---|---|
|
1.44
+0.02
(
+1.41% )
|
1.40
|
300 |
1.44
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:57 | 92 | 1.38 |
| 08/29/2025 19:57 | 8 | 1.38 |
| 08/29/2025 19:55 | 200 | 1.37 |
| 08/29/2025 19:55 | 14 | 1.37 |
| 08/29/2025 19:55 | 14 | 1.37 |
| 08/29/2025 19:55 | 5 | 1.37 |
| 08/29/2025 19:55 | 5 | 1.37 |
| 08/29/2025 19:55 | 11 | 1.37 |
| 08/29/2025 19:55 | 5 | 1.38 |
| 08/29/2025 19:55 | 11 | 1.38 |
| 08/29/2025 19:55 | 10 | 1.38 |
| 08/29/2025 19:55 | 9 | 1.38 |
| 08/29/2025 19:55 | 5 | 1.38 |
| 08/29/2025 19:55 | 2 | 1.38 |
| 08/29/2025 19:55 | 11 | 1.38 |
| 08/29/2025 19:55 | 9 | 1.39 |
| 08/29/2025 19:55 | 5 | 1.39 |
| 08/29/2025 19:55 | 8 | 1.39 |
| 08/29/2025 19:55 | 95 | 1.40 |
| 08/29/2025 19:55 | 11 | 1.40 |
| 08/29/2025 19:55 | 3 | 1.40 |
| 08/29/2025 19:55 | 1 | 1.41 |
| 08/29/2025 19:55 | 4 | 1.41 |
| 08/29/2025 19:55 | 1 | 1.42 |
| 08/29/2025 19:55 | 152 | 1.41 |
| 08/29/2025 19:55 | 5 | 1.41 |
| 08/29/2025 19:55 | 4 | 1.415 |