Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:23
|
Geld Volumen |
Brief
16.10.2026 -
21:58:23
|
Brief Volumen |
|---|---|---|---|---|
|
10.69
+0.04
(
+0.38% )
|
10.66
|
900 |
10.69
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.69 |
| 10/16/2026 23:20 | � | 10.69 |
| 10/16/2026 22:30 | � | 10.69 |
| 10/16/2026 22:00 | � | 10.69 |
| 10/16/2026 22:00 | 2 | 10.69 |
| 10/16/2026 21:58 | 8 | 10.66 |
| 10/16/2026 21:58 | 4 | 10.66 |
| 10/16/2026 21:57 | 4 | 10.66 |
| 10/16/2026 21:35 | 4 | 10.66 |
| 10/16/2026 21:32 | 4 | 10.66 |
| 10/16/2026 21:26 | 7 | 10.66 |
| 10/16/2026 21:24 | 4 | 10.66 |
| 10/16/2026 21:21 | 4 | 10.66 |
| 10/16/2026 21:17 | 4 | 10.66 |
| 10/16/2026 16:30 | 2 | 10.66 |
| 10/16/2026 15:30 | 2 | 10.66 |