Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:24
|
Bid
11/04/2025 -
17:19:24
|
Bid Volume |
Ask
11/04/2025 -
17:19:24
|
Ask Volume |
|---|---|---|---|---|
|
1.00
-0.01
(
-0.99% )
|
1.00
|
7,400 |
1.01
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 117 | 1.0004 |
| 11/04/2025 11:18 | 900 | 1.00 |
| 11/04/2025 11:18 | 237 | 1.00 |
| 11/04/2025 11:17 | 6000 | 1.01 |
| 11/04/2025 11:17 | 7900 | 1.00 |
| 11/04/2025 11:17 | 90 | 1.01 |
| 11/04/2025 11:17 | 100 | 1.01 |
| 11/04/2025 11:17 | 910 | 1.01 |
| 11/04/2025 11:17 | 90 | 1.01 |
| 11/04/2025 11:17 | 80 | 1.01 |
| 11/04/2025 11:17 | 6 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 1 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 6 | 1.01 |
| 11/04/2025 11:17 | 7 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 1 | 1.01 |
| 11/04/2025 11:17 | 1 | 1.01 |
| 11/04/2025 11:17 | 146 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 6 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 875 | 1.01 |
| 11/04/2025 11:17 | 132 | 1.01 |
| 11/04/2025 11:17 | 7 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 3 | 1.01 |
| 11/04/2025 11:17 | 6 | 1.01 |
| 11/04/2025 11:17 | 1 | 1.01 |
| 11/04/2025 11:17 | 33 | 1.01 |
| 11/04/2025 11:17 | 2136 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 146 | 1.01 |
| 11/04/2025 11:17 | 1000 | 1.01 |
| 11/04/2025 11:17 | 4100 | 1.01 |
| 11/04/2025 11:17 | 7 | 1.01 |
| 11/04/2025 11:17 | 7 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 1 | 1.01 |
| 11/04/2025 11:17 | 1 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 3 | 1.01 |
| 11/04/2025 11:17 | 3 | 1.01 |
| 11/04/2025 11:17 | 6 | 1.01 |
| 11/04/2025 11:17 | 6 | 1.01 |
| 11/04/2025 11:17 | 2 | 1.01 |
| 11/04/2025 11:17 | 1 | 1.01 |
| 11/04/2025 11:17 | 45 | 1.01 |
| 11/04/2025 11:17 | 100 | 1.01 |
| 11/04/2025 11:17 | 146 | 1.01 |
| 11/04/2025 11:17 | 80 | 1.01 |
| 11/04/2025 11:16 | 18 | 1.015 |
| 11/04/2025 11:15 | 1110 | 1.01 |
| 11/04/2025 11:15 | 50 | 1.01 |