Everbright Dig Rg
EDHL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:24
Bid
11/04/2025 - 17:19:24
Bid
Volume 		Ask
11/04/2025 - 17:19:24
Ask
Volume
1.00
-0.01 ( -0.99% )
1.00
7,400
1.01
1,600
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:18 117 1.0004
11/04/2025 11:18 900 1.00
11/04/2025 11:18 237 1.00
11/04/2025 11:17 6000 1.01
11/04/2025 11:17 7900 1.00
11/04/2025 11:17 90 1.01
11/04/2025 11:17 100 1.01
11/04/2025 11:17 910 1.01
11/04/2025 11:17 90 1.01
11/04/2025 11:17 80 1.01
11/04/2025 11:17 6 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 1 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 6 1.01
11/04/2025 11:17 7 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 1 1.01
11/04/2025 11:17 1 1.01
11/04/2025 11:17 146 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 6 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 875 1.01
11/04/2025 11:17 132 1.01
11/04/2025 11:17 7 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 3 1.01
11/04/2025 11:17 6 1.01
11/04/2025 11:17 1 1.01
11/04/2025 11:17 33 1.01
11/04/2025 11:17 2136 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 146 1.01
11/04/2025 11:17 1000 1.01
11/04/2025 11:17 4100 1.01
11/04/2025 11:17 7 1.01
11/04/2025 11:17 7 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 1 1.01
11/04/2025 11:17 1 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 3 1.01
11/04/2025 11:17 3 1.01
11/04/2025 11:17 6 1.01
11/04/2025 11:17 6 1.01
11/04/2025 11:17 2 1.01
11/04/2025 11:17 1 1.01
11/04/2025 11:17 45 1.01
11/04/2025 11:17 100 1.01
11/04/2025 11:17 146 1.01
11/04/2025 11:17 80 1.01
11/04/2025 11:16 18 1.015
11/04/2025 11:15 1110 1.01
11/04/2025 11:15 50 1.01