Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:33:11
|
Geld
04.04.2025 -
19:35:08
|
Geld Volumen |
Brief
04.04.2025 -
19:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.0593
-0.004
(
-6.32% )
|
0.056
|
232'900 |
0.0598
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:33 | 87 | 0.05925 |
| 04/04/2025 13:32 | 2760 | 0.0592 |
| 04/04/2025 13:32 | 100 | 0.0593 |
| 04/04/2025 13:32 | 100 | 0.0593 |
| 04/04/2025 13:32 | 200 | 0.0594 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 1500 | 0.0595 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 200 | 0.0594 |
| 04/04/2025 13:32 | 26 | 0.059399 |
| 04/04/2025 13:32 | 100 | 0.0594 |
| 04/04/2025 13:32 | 150 | 0.0594 |
| 04/04/2025 13:31 | 1000 | 0.0595 |
| 04/04/2025 13:31 | 1 | 0.05935 |
| 04/04/2025 13:31 | 5000 | 0.0592 |
| 04/04/2025 13:31 | 18100 | 0.06 |
| 04/04/2025 13:31 | 3500 | 0.0595 |
| 04/04/2025 13:31 | 100 | 0.0595 |
| 04/04/2025 13:31 | 100 | 0.0595 |
| 04/04/2025 13:31 | 300 | 0.0595 |
| 04/04/2025 13:31 | 1440 | 0.0595 |
| 04/04/2025 13:31 | 100 | 0.0595 |
| 04/04/2025 13:31 | 680 | 0.0595 |
| 04/04/2025 13:31 | 680 | 0.0595 |
| 04/04/2025 13:31 | 100 | 0.0594 |
| 04/04/2025 13:31 | 100 | 0.0594 |
| 04/04/2025 13:31 | 100 | 0.0594 |
| 04/04/2025 13:31 | 100 | 0.0594 |
| 04/04/2025 13:31 | 200 | 0.0594 |
| 04/04/2025 13:31 | 100 | 0.0594 |
| 04/04/2025 13:31 | 100 | 0.0594 |
| 04/04/2025 13:30 | 100 | 0.0594 |
| 04/04/2025 13:30 | 120 | 0.0595 |
| 04/04/2025 13:30 | 200 | 0.0594 |
| 04/04/2025 13:30 | 100 | 0.0594 |
| 04/04/2025 13:30 | 111 | 0.0594 |
| 04/04/2025 13:30 | 4900 | 0.0594 |
| 04/04/2025 13:30 | 1200 | 0.0593 |
| 04/04/2025 13:30 | 3800 | 0.0593 |
| 04/04/2025 13:30 | 100 | 0.0593 |
| 04/04/2025 13:30 | 200 | 0.05925 |
| 04/04/2025 13:30 | 3856 | 0.0593 |
| 04/04/2025 13:30 | 400 | 0.0593 |
| 04/04/2025 13:30 | 400 | 0.0593 |
| 04/04/2025 13:30 | 1200 | 0.0593 |
| 04/04/2025 13:30 | 400 | 0.0593 |
| 04/04/2025 13:30 | 500 | 0.059286 |
| 04/04/2025 13:30 | 700 | 0.0593 |
| 04/04/2025 13:30 | 700 | 0.0593 |
| 04/04/2025 13:30 | 2400 | 0.0593 |
| 04/04/2025 13:30 | 700 | 0.0593 |
| 04/04/2025 13:30 | 795 | 0.0594 |
| 04/04/2025 13:30 | 300 | 0.0594 |
| 04/04/2025 13:30 | 100 | 0.0594 |
| 04/04/2025 13:29 | 5523 | 0.0594 |
| 04/04/2025 13:29 | 600 | 0.0594 |
| 04/04/2025 13:29 | 100 | 0.0594 |
| 04/04/2025 13:29 | 5000 | 0.0591 |
| 04/04/2025 13:29 | 200 | 0.0593 |
| 04/04/2025 13:29 | 25480 | 0.0591 |
| 04/04/2025 13:29 | 100 | 0.0593 |
| 04/04/2025 13:29 | 200 | 0.0593 |
| 04/04/2025 13:29 | 100 | 0.0591 |
| 04/04/2025 13:29 | 300 | 0.0591 |
| 04/04/2025 13:29 | 400 | 0.0591 |
| 04/04/2025 13:29 | 600 | 0.0591 |
| 04/04/2025 13:29 | 300 | 0.0591 |
| 04/04/2025 13:29 | 3862 | 0.0591 |
| 04/04/2025 13:29 | 200 | 0.0593 |
| 04/04/2025 13:29 | 1 | 0.0595 |
| 04/04/2025 13:29 | 1 | 0.0594 |
| 04/04/2025 13:29 | 16 | 0.0595 |
| 04/04/2025 13:29 | 100 | 0.0593 |
| 04/04/2025 13:29 | 61 | 0.0595 |
| 04/04/2025 13:29 | 100 | 0.0595 |
| 04/04/2025 13:29 | 474 | 0.0595 |
| 04/04/2025 13:29 | 200 | 0.0595 |
| 04/04/2025 13:29 | 100 | 0.0595 |
| 04/04/2025 13:29 | 100 | 0.0595 |
| 04/04/2025 13:29 | 4000 | 0.05911 |
| 04/04/2025 13:29 | 200 | 0.0595 |
| 04/04/2025 13:29 | 100 | 0.0595 |
| 04/04/2025 13:29 | 50 | 0.0594 |
| 04/04/2025 13:29 | 100 | 0.0597 |
| 04/04/2025 13:29 | 1700 | 0.06 |
| 04/04/2025 13:29 | 200 | 0.0597 |
| 04/04/2025 13:29 | 220 | 0.06 |
| 04/04/2025 13:29 | 82 | 0.0606 |
| 04/04/2025 13:29 | 4500 | 0.0606 |
| 04/04/2025 13:29 | 100 | 0.0611 |
| 04/04/2025 13:29 | 500 | 0.0606 |
| 04/04/2025 13:29 | 200 | 0.0609 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 2 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 4300 | 0.0617 |
| 04/04/2025 13:28 | 1260 | 0.0616 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 1000 | 0.0617 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 1900 | 0.0617 |
| 04/04/2025 13:28 | 23100 | 0.0617 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 25 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 1840 | 0.06115 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0612 |
| 04/04/2025 13:28 | 10 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 100 | 0.0612 |
| 04/04/2025 13:28 | 200 | 0.0606 |
| 04/04/2025 13:28 | 5 | 0.0617 |
| 04/04/2025 13:28 | 200 | 0.0606 |
| 04/04/2025 13:28 | 200 | 0.0606 |