Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:24
|
Geld
09.10.2026 -
21:52:53
|
Geld Volumen |
Brief
09.10.2026 -
21:52:53
|
Brief Volumen |
|---|---|---|---|---|
|
24.03
-0.01
(
-0.04% )
|
24.03
|
500 |
24.04
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 2 | 24.03 |
| 10/09/2026 21:52 | 20 | 24.03 |
| 10/09/2026 21:52 | 300 | 24.03 |
| 10/09/2026 21:52 | 14 | 24.03 |
| 10/09/2026 21:52 | 400 | 24.03 |
| 10/09/2026 21:52 | 100 | 24.025 |
| 10/09/2026 21:52 | 100 | 24.02 |
| 10/09/2026 21:52 | 100 | 24.02 |
| 10/09/2026 21:52 | 200 | 24.02 |
| 10/09/2026 21:52 | 200 | 24.02 |
| 10/09/2026 21:52 | 200 | 24.02 |
| 10/09/2026 21:52 | 100 | 24.02 |
| 10/09/2026 21:52 | 200 | 24.02 |
| 10/09/2026 21:52 | 100 | 24.02 |
| 10/09/2026 21:52 | 100 | 24.02 |
| 10/09/2026 21:52 | 50 | 24.02 |
| 10/09/2026 21:52 | 100 | 24.015 |
| 10/09/2026 21:51 | 197 | 24.02 |
| 10/09/2026 21:51 | 100 | 24.02 |
| 10/09/2026 21:51 | 100 | 24.025 |
| 10/09/2026 21:51 | 100 | 24.02 |
| 10/09/2026 21:51 | 20 | 24.02 |
| 10/09/2026 21:51 | 100 | 24.02 |
| 10/09/2026 21:51 | 500 | 24.02 |
| 10/09/2026 21:51 | 3000 | 24.02 |
| 10/09/2026 21:51 | 100 | 24.02 |
| 10/09/2026 21:51 | 100 | 24.015 |
| 10/09/2026 21:51 | 100 | 24.015 |
| 10/09/2026 21:51 | 100 | 24.01 |
| 10/09/2026 21:51 | 1 | 24.01 |
| 10/09/2026 21:51 | 79 | 24.01 |
| 10/09/2026 21:51 | 18 | 24.01 |
| 10/09/2026 21:51 | 3 | 24.01 |
| 10/09/2026 21:51 | 12 | 24.02 |
| 10/09/2026 21:51 | 100 | 24.02 |
| 10/09/2026 21:51 | 9 | 24.02 |
| 10/09/2026 21:51 | 200 | 24.02 |
| 10/09/2026 21:51 | 100 | 24.02 |
| 10/09/2026 21:51 | 3 | 24.02 |
| 10/09/2026 21:51 | 18 | 24.02 |
| 10/09/2026 21:51 | 7 | 24.02 |
| 10/09/2026 21:50 | 100 | 24.025 |
| 10/09/2026 21:50 | 83 | 24.03 |
| 10/09/2026 21:50 | 8 | 24.03 |
| 10/09/2026 21:50 | 70 | 24.03 |
| 10/09/2026 21:50 | 100 | 24.03 |
| 10/09/2026 21:50 | 3 | 24.03 |
| 10/09/2026 21:50 | 500 | 24.03 |
| 10/09/2026 21:50 | 104 | 24.03 |
| 10/09/2026 21:50 | 100 | 24.03 |
| 10/09/2026 21:50 | 6 | 24.03 |
| 10/09/2026 21:50 | 3 | 24.03 |
| 10/09/2026 21:50 | 100 | 24.035 |
| 10/09/2026 21:50 | 450 | 24.035 |
| 10/09/2026 21:50 | 100 | 24.035 |
| 10/09/2026 21:50 | 200 | 24.035 |
| 10/09/2026 21:50 | 100 | 24.035 |
| 10/09/2026 21:50 | 100 | 24.045 |
| 10/09/2026 21:50 | 100 | 24.045 |
| 10/09/2026 21:50 | 2 | 24.04 |
| 10/09/2026 21:50 | 300 | 24.04 |
| 10/09/2026 21:50 | 20 | 24.04 |
| 10/09/2026 21:50 | 200 | 24.04 |
| 10/09/2026 21:50 | 100 | 24.035 |
| 10/09/2026 21:50 | 100 | 24.035 |
| 10/09/2026 21:50 | 100 | 24.035 |
| 10/09/2026 21:50 | 5 | 24.04 |
| 10/09/2026 21:49 | 100 | 24.045 |
| 10/09/2026 21:49 | 400 | 24.04 |
| 10/09/2026 21:49 | 200 | 24.04 |
| 10/09/2026 21:49 | 400 | 24.04 |
| 10/09/2026 21:49 | 400 | 24.04 |
| 10/09/2026 21:49 | 200 | 24.04 |
| 10/09/2026 21:49 | 33 | 24.03 |
| 10/09/2026 21:49 | 200 | 24.03 |
| 10/09/2026 21:49 | 200 | 24.03 |
| 10/09/2026 21:49 | 100 | 24.035 |
| 10/09/2026 21:49 | 100 | 24.035 |
| 10/09/2026 21:49 | 100 | 24.035 |
| 10/09/2026 21:49 | 100 | 24.035 |
| 10/09/2026 21:49 | 389 | 24.035 |
| 10/09/2026 21:49 | 100 | 24.04 |
| 10/09/2026 21:49 | 100 | 24.04 |
| 10/09/2026 21:49 | 100 | 24.04 |
| 10/09/2026 21:49 | 100 | 24.04 |
| 10/09/2026 21:49 | 276 | 24.04 |
| 10/09/2026 21:49 | 224 | 24.04 |
| 10/09/2026 21:49 | 11 | 24.04 |
| 10/09/2026 21:49 | 100 | 24.04 |
| 10/09/2026 21:49 | 43 | 24.04 |
| 10/09/2026 21:49 | 57 | 24.04 |
| 10/09/2026 21:49 | 60 | 24.045 |
| 10/09/2026 21:49 | 30 | 24.045 |
| 10/09/2026 21:49 | 10 | 24.045 |
| 10/09/2026 21:49 | 36 | 24.05 |
| 10/09/2026 21:49 | 80 | 24.05 |
| 10/09/2026 21:49 | 100 | 24.05 |
| 10/09/2026 21:49 | 184 | 24.05 |
| 10/09/2026 21:49 | 16 | 24.05 |
| 10/09/2026 21:49 | 200 | 24.05 |
| 10/09/2026 21:49 | 200 | 24.05 |
| 10/09/2026 21:49 | 20 | 24.05 |
| 10/09/2026 21:49 | 600 | 24.045 |
| 10/09/2026 21:49 | 100 | 24.045 |
| 10/09/2026 21:49 | 100 | 24.045 |
| 10/09/2026 21:49 | 200 | 24.04 |
| 10/09/2026 21:49 | 100 | 24.04 |
| 10/09/2026 21:49 | 2 | 24.04 |
| 10/09/2026 21:49 | 100 | 24.03 |
| 10/09/2026 21:49 | 400 | 24.03 |
| 10/09/2026 21:49 | 200 | 24.03 |
| 10/09/2026 21:49 | 900 | 24.03 |
| 10/09/2026 21:48 | 100 | 24.03 |
| 10/09/2026 21:48 | 200 | 24.03 |
| 10/09/2026 21:48 | 26 | 24.03 |
| 10/09/2026 21:48 | 20 | 24.03 |
| 10/09/2026 21:48 | 500 | 24.03 |
| 10/09/2026 21:48 | 100 | 24.04 |
| 10/09/2026 21:48 | 27 | 24.04 |
| 10/09/2026 21:48 | 5 | 24.04 |
| 10/09/2026 21:48 | 200 | 24.04 |
| 10/09/2026 21:48 | 100 | 24.035 |
| 10/09/2026 21:48 | 100 | 24.035 |
| 10/09/2026 21:47 | 100 | 24.035 |
| 10/09/2026 21:47 | 100 | 24.035 |
| 10/09/2026 21:47 | 100 | 24.035 |
| 10/09/2026 21:47 | 100 | 24.035 |
| 10/09/2026 21:47 | 100 | 24.04 |
| 10/09/2026 21:47 | 200 | 24.04 |
| 10/09/2026 21:47 | 300 | 24.04 |
| 10/09/2026 21:47 | 200 | 24.04 |
| 10/09/2026 21:47 | 200 | 24.04 |
| 10/09/2026 21:47 | 100 | 24.04 |
| 10/09/2026 21:47 | 5 | 24.04 |
| 10/09/2026 21:47 | 33 | 24.04 |
| 10/09/2026 21:47 | 4 | 24.04 |
| 10/09/2026 21:47 | 2 | 24.04 |
| 10/09/2026 21:47 | 2 | 24.04 |
| 10/09/2026 21:47 | 12 | 24.04 |
| 10/09/2026 21:47 | 3 | 24.04 |
| 10/09/2026 21:47 | 2 | 24.04 |
| 10/09/2026 21:47 | 5 | 24.04 |
| 10/09/2026 21:47 | 100 | 24.04 |
| 10/09/2026 21:47 | 100 | 24.04 |
| 10/09/2026 21:47 | 3 | 24.04 |
| 10/09/2026 21:47 | 3 | 24.04 |
| 10/09/2026 21:47 | 100 | 24.05 |
| 10/09/2026 21:47 | 200 | 24.05 |
| 10/09/2026 21:47 | 400 | 24.05 |
| 10/09/2026 21:47 | 258 | 24.055 |
| 10/09/2026 21:47 | 342 | 24.055 |
| 10/09/2026 21:47 | 200 | 24.055 |
| 10/09/2026 21:47 | 100 | 24.055 |
| 10/09/2026 21:47 | 100 | 24.055 |
| 10/09/2026 21:47 | 200 | 24.06 |
| 10/09/2026 21:47 | 200 | 24.06 |
| 10/09/2026 21:47 | 14 | 24.06 |
| 10/09/2026 21:47 | 10 | 24.06 |
| 10/09/2026 21:47 | 5 | 24.06 |
| 10/09/2026 21:47 | 18 | 24.06 |
| 10/09/2026 21:47 | 389 | 24.055 |
| 10/09/2026 21:47 | 25 | 24.05 |
| 10/09/2026 21:47 | 200 | 24.05 |
| 10/09/2026 21:47 | 100 | 24.05 |
| 10/09/2026 21:47 | 300 | 24.05 |
| 10/09/2026 21:47 | 100 | 24.045 |
| 10/09/2026 21:47 | 100 | 24.045 |
| 10/09/2026 21:47 | 209 | 24.05 |
| 10/09/2026 21:47 | 200 | 24.05 |
| 10/09/2026 21:47 | 100 | 24.05 |
| 10/09/2026 21:47 | 100 | 24.05 |
| 10/09/2026 21:47 | 600 | 24.05 |
| 10/09/2026 21:47 | 100 | 24.05 |
| 10/09/2026 21:47 | 471 | 24.05 |
| 10/09/2026 21:47 | 200 | 24.05 |
| 10/09/2026 21:47 | 200 | 24.05 |
| 10/09/2026 21:47 | 529 | 24.05 |
| 10/09/2026 21:47 | 389 | 24.055 |
| 10/09/2026 21:47 | 389 | 24.055 |
| 10/09/2026 21:47 | 100 | 24.055 |
| 10/09/2026 21:46 | 100 | 24.06 |
| 10/09/2026 21:46 | 500 | 24.06 |
| 10/09/2026 21:46 | 189 | 24.055 |
| 10/09/2026 21:46 | 200 | 24.055 |
| 10/09/2026 21:46 | 100 | 24.055 |
| 10/09/2026 21:46 | 100 | 24.055 |
| 10/09/2026 21:46 | 100 | 24.055 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 300 | 24.06 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 100 | 24.06 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 500 | 24.06 |
| 10/09/2026 21:46 | 100 | 24.065 |
| 10/09/2026 21:46 | 200 | 24.07 |
| 10/09/2026 21:46 | 300 | 24.07 |
| 10/09/2026 21:46 | 200 | 24.07 |
| 10/09/2026 21:46 | 100 | 24.07 |
| 10/09/2026 21:46 | 500 | 24.065 |
| 10/09/2026 21:46 | 100 | 24.065 |
| 10/09/2026 21:46 | 100 | 24.065 |
| 10/09/2026 21:46 | 100 | 24.065 |
| 10/09/2026 21:46 | 100 | 24.065 |
| 10/09/2026 21:46 | 100 | 24.07 |
| 10/09/2026 21:46 | 200 | 24.07 |
| 10/09/2026 21:46 | 296 | 24.07 |
| 10/09/2026 21:46 | 2 | 24.07 |
| 10/09/2026 21:46 | 2 | 24.07 |
| 10/09/2026 21:46 | 500 | 24.065 |
| 10/09/2026 21:46 | 100 | 24.065 |
| 10/09/2026 21:46 | 389 | 24.065 |
| 10/09/2026 21:46 | 100 | 24.065 |
| 10/09/2026 21:46 | 50 | 24.06 |
| 10/09/2026 21:46 | 100 | 24.06 |
| 10/09/2026 21:46 | 600 | 24.06 |
| 10/09/2026 21:46 | 100 | 24.06 |
| 10/09/2026 21:46 | 500 | 24.06 |
| 10/09/2026 21:46 | 100 | 24.06 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 100 | 24.06 |
| 10/09/2026 21:46 | 200 | 24.06 |
| 10/09/2026 21:46 | 10 | 24.06 |
| 10/09/2026 21:45 | 400 | 24.05 |
| 10/09/2026 21:45 | 100 | 24.05 |
| 10/09/2026 21:45 | 500 | 24.05 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 100 | 24.04 |
| 10/09/2026 21:45 | 500 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 175 | 24.045 |
| 10/09/2026 21:45 | 125 | 24.045 |
| 10/09/2026 21:45 | 100 | 24.045 |
| 10/09/2026 21:45 | 300 | 24.05 |
| 10/09/2026 21:45 | 400 | 24.05 |
| 10/09/2026 21:45 | 200 | 24.05 |
| 10/09/2026 21:45 | 80 | 24.05 |
| 10/09/2026 21:45 | 20 | 24.05 |
| 10/09/2026 21:45 | 100 | 24.045 |
| 10/09/2026 21:45 | 500 | 24.045 |
| 10/09/2026 21:45 | 500 | 24.045 |
| 10/09/2026 21:45 | 100 | 24.04 |
| 10/09/2026 21:45 | 184 | 24.04 |
| 10/09/2026 21:45 | 16 | 24.04 |
| 10/09/2026 21:45 | 311 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 389 | 24.035 |
| 10/09/2026 21:45 | 100 | 24.035 |
| 10/09/2026 21:45 | 100 | 24.035 |
| 10/09/2026 21:45 | 300 | 24.035 |
| 10/09/2026 21:45 | 150 | 24.04 |
| 10/09/2026 21:45 | 50 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 40 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 100 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 100 | 24.04 |
| 10/09/2026 21:45 | 100 | 24.035 |
| 10/09/2026 21:45 | 100 | 24.035 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 20 | 24.04 |
| 10/09/2026 21:45 | 12 | 24.04 |
| 10/09/2026 21:45 | 300 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 200 | 24.04 |
| 10/09/2026 21:45 | 3 | 24.04 |
| 10/09/2026 21:44 | 288 | 24.05 |
| 10/09/2026 21:44 | 100 | 24.05 |
| 10/09/2026 21:44 | 9 | 24.05 |
| 10/09/2026 21:44 | 28 | 24.06 |
| 10/09/2026 21:44 | 200 | 24.06 |
| 10/09/2026 21:44 | 200 | 24.06 |
| 10/09/2026 21:44 | 200 | 24.06 |
| 10/09/2026 21:44 | 495 | 24.06 |
| 10/09/2026 21:44 | 5 | 24.06 |
| 10/09/2026 21:44 | 30 | 24.065 |
| 10/09/2026 21:44 | 100 | 24.065 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 100 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 70 | 24.07 |
| 10/09/2026 21:44 | 100 | 24.075 |
| 10/09/2026 21:44 | 200 | 24.08 |
| 10/09/2026 21:44 | 200 | 24.08 |
| 10/09/2026 21:44 | 616 | 24.08 |
| 10/09/2026 21:44 | 100 | 24.08 |
| 10/09/2026 21:44 | 100 | 24.08 |
| 10/09/2026 21:44 | 200 | 24.08 |
| 10/09/2026 21:44 | 500 | 24.075 |
| 10/09/2026 21:44 | 389 | 24.075 |
| 10/09/2026 21:44 | 100 | 24.075 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 500 | 24.07 |
| 10/09/2026 21:44 | 100 | 24.065 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 1 | 24.07 |
| 10/09/2026 21:44 | 100 | 24.07 |
| 10/09/2026 21:44 | 100 | 24.07 |
| 10/09/2026 21:44 | 200 | 24.07 |
| 10/09/2026 21:44 | 2 | 24.07 |
| 10/09/2026 21:44 | 500 | 24.065 |
| 10/09/2026 21:44 | 100 | 24.065 |
| 10/09/2026 21:44 | 100 | 24.065 |
| 10/09/2026 21:44 | 100 | 24.065 |
| 10/09/2026 21:44 | 5 | 24.06 |
| 10/09/2026 21:44 | 600 | 24.06 |
| 10/09/2026 21:44 | 8 | 24.06 |
| 10/09/2026 21:44 | 105 | 24.06 |
| 10/09/2026 21:44 | 194 | 24.06 |
| 10/09/2026 21:44 | 6 | 24.06 |
| 10/09/2026 21:44 | 95 | 24.06 |
| 10/09/2026 21:44 | 200 | 24.06 |
| 10/09/2026 21:44 | 200 | 24.06 |
| 10/09/2026 21:44 | 5 | 24.06 |
| 10/09/2026 21:44 | 100 | 24.055 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 5 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.045 |
| 10/09/2026 21:43 | 18 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 344 | 24.05 |
| 10/09/2026 21:43 | 156 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.055 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 510 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 290 | 24.05 |
| 10/09/2026 21:43 | 10 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 18 | 24.05 |
| 10/09/2026 21:43 | 63 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 200 | 24.05 |
| 10/09/2026 21:43 | 100 | 24.05 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 100 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 35 | 24.06 |
| 10/09/2026 21:42 | 100 | 24.06 |
| 10/09/2026 21:42 | 100 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 1 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 200 | 24.06 |
| 10/09/2026 21:42 | 100 | 24.065 |
| 10/09/2026 21:42 | 23 | 24.06 |
| 10/09/2026 21:42 | 10 | 24.06 |
| 10/09/2026 21:42 | 1 | 24.055 |
| 10/09/2026 21:42 | 2 | 24.05 |
| 10/09/2026 21:42 | 100 | 24.05 |
| 10/09/2026 21:42 | 300 | 24.05 |
| 10/09/2026 21:42 | 10 | 24.05 |
| 10/09/2026 21:42 | 20 | 24.05 |
| 10/09/2026 21:42 | 200 | 24.04 |
| 10/09/2026 21:42 | 200 | 24.04 |
| 10/09/2026 21:42 | 5 | 24.04 |
| 10/09/2026 21:42 | 20 | 24.04 |
| 10/09/2026 21:42 | 20 | 24.04 |
| 10/09/2026 21:42 | 200 | 24.035 |
| 10/09/2026 21:42 | 200 | 24.035 |
| 10/09/2026 21:42 | 100 | 24.035 |
| 10/09/2026 21:42 | 10 | 24.03 |
| 10/09/2026 21:42 | 200 | 24.03 |
| 10/09/2026 21:42 | 100 | 24.03 |
| 10/09/2026 21:42 | 100 | 24.025 |
| 10/09/2026 21:42 | 400 | 24.03 |
| 10/09/2026 21:42 | 100 | 24.025 |
| 10/09/2026 21:42 | 132 | 24.03 |
| 10/09/2026 21:42 | 100 | 24.03 |
| 10/09/2026 21:42 | 100 | 24.03 |
| 10/09/2026 21:42 | 200 | 24.03 |
| 10/09/2026 21:41 | 100 | 24.03 |
| 10/09/2026 21:41 | 100 | 24.035 |
| 10/09/2026 21:41 | 100 | 24.035 |
| 10/09/2026 21:41 | 100 | 24.035 |
| 10/09/2026 21:41 | 44 | 24.03 |
| 10/09/2026 21:41 | 10 | 24.03 |
| 10/09/2026 21:41 | 5 | 24.03 |
| 10/09/2026 21:41 | 15 | 24.03 |
| 10/09/2026 21:41 | 647 | 24.03 |
| 10/09/2026 21:41 | 50 | 24.03 |
| 10/09/2026 21:40 | 200 | 24.02 |
| 10/09/2026 21:40 | 5 | 24.02 |
| 10/09/2026 21:40 | 2 | 24.015 |
| 10/09/2026 21:40 | 100 | 24.02 |
| 10/09/2026 21:40 | 200 | 24.02 |
| 10/09/2026 21:40 | 300 | 24.02 |
| 10/09/2026 21:40 | 14 | 24.02 |
| 10/09/2026 21:40 | 200 | 24.02 |
| 10/09/2026 21:40 | 100 | 24.02 |
| 10/09/2026 21:40 | 100 | 24.025 |
| 10/09/2026 21:40 | 100 | 24.025 |
| 10/09/2026 21:40 | 10 | 24.02 |
| 10/09/2026 21:40 | 10 | 24.02 |
| 10/09/2026 21:40 | 11 | 24.015 |
| 10/09/2026 21:40 | 100 | 24.015 |
| 10/09/2026 21:40 | 100 | 24.015 |
| 10/09/2026 21:40 | 200 | 24.01 |
| 10/09/2026 21:40 | 200 | 24.01 |
| 10/09/2026 21:40 | 200 | 24.01 |
| 10/09/2026 21:40 | 1000 | 24.01 |
| 10/09/2026 21:40 | 100 | 24.01 |
| 10/09/2026 21:40 | 100 | 24.005 |
| 10/09/2026 21:40 | 200 | 24.01 |
| 10/09/2026 21:40 | 200 | 24.01 |
| 10/09/2026 21:40 | 15 | 24.01 |
| 10/09/2026 21:40 | 24 | 24.01 |
| 10/09/2026 21:40 | 300 | 24.01 |
| 10/09/2026 21:40 | 100 | 24.01 |
| 10/09/2026 21:40 | 200 | 24.01 |
| 10/09/2026 21:40 | 200 | 24.01 |
| 10/09/2026 21:39 | 300 | 24.02 |
| 10/09/2026 21:39 | 300 | 24.02 |
| 10/09/2026 21:39 | 200 | 24.02 |
| 10/09/2026 21:39 | 200 | 24.02 |
| 10/09/2026 21:39 | 5 | 24.025 |
| 10/09/2026 21:39 | 95 | 24.03 |
| 10/09/2026 21:39 | 5 | 24.03 |
| 10/09/2026 21:39 | 200 | 24.03 |
| 10/09/2026 21:39 | 200 | 24.02 |
| 10/09/2026 21:39 | 1100 | 24.02 |
| 10/09/2026 21:39 | 27 | 24.02 |
| 10/09/2026 21:39 | 1 | 24.02 |
| 10/09/2026 21:39 | 200 | 24.02 |
| 10/09/2026 21:39 | 100 | 24.02 |
| 10/09/2026 21:39 | 200 | 24.02 |
| 10/09/2026 21:39 | 90 | 24.01 |
| 10/09/2026 21:39 | 10 | 24.01 |
| 10/09/2026 21:38 | 11 | 24.015 |
| 10/09/2026 21:38 | 500 | 24.015 |
| 10/09/2026 21:38 | 389 | 24.015 |
| 10/09/2026 21:38 | 90 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.015 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.00 |
| 10/09/2026 21:38 | 300 | 24.00 |
| 10/09/2026 21:38 | 100 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 300 | 24.00 |
| 10/09/2026 21:38 | 300 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 300 | 24.00 |
| 10/09/2026 21:38 | 2 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 100 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 400 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 500 | 24.00 |
| 10/09/2026 21:38 | 389 | 24.005 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 5 | 24.00 |
| 10/09/2026 21:38 | 10 | 24.00 |
| 10/09/2026 21:38 | 11 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 500 | 24.00 |
| 10/09/2026 21:38 | 100 | 23.995 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 500 | 24.00 |
| 10/09/2026 21:38 | 100 | 24.005 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 300 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 500 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.02 |
| 10/09/2026 21:38 | 200 | 24.02 |
| 10/09/2026 21:38 | 100 | 24.02 |
| 10/09/2026 21:38 | 300 | 24.02 |
| 10/09/2026 21:38 | 100 | 24.02 |
| 10/09/2026 21:38 | 15 | 24.02 |
| 10/09/2026 21:38 | 5 | 24.02 |
| 10/09/2026 21:38 | 389 | 24.015 |
| 10/09/2026 21:38 | 7 | 24.02 |
| 10/09/2026 21:38 | 131 | 24.02 |
| 10/09/2026 21:38 | 200 | 24.02 |
| 10/09/2026 21:38 | 389 | 24.015 |
| 10/09/2026 21:38 | 100 | 24.015 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 300 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 300 | 24.01 |
| 10/09/2026 21:38 | 300 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 86 | 24.01 |
| 10/09/2026 21:38 | 500 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 100 | 24.01 |
| 10/09/2026 21:38 | 200 | 24.01 |
| 10/09/2026 21:38 | 300 | 24.01 |
| 10/09/2026 21:38 | 220 | 24.005 |
| 10/09/2026 21:38 | 180 | 24.005 |
| 10/09/2026 21:38 | 100 | 24.005 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:38 | 200 | 24.00 |
| 10/09/2026 21:37 | 500 | 24.00 |
| 10/09/2026 21:37 | 300 | 24.00 |
| 10/09/2026 21:37 | 700 | 24.00 |
| 10/09/2026 21:37 | 200 | 24.00 |
| 10/09/2026 21:37 | 100 | 24.00 |
| 10/09/2026 21:37 | 300 | 24.00 |
| 10/09/2026 21:37 | 500 | 23.995 |
| 10/09/2026 21:37 | 100 | 24.00 |
| 10/09/2026 21:37 | 200 | 24.00 |
| 10/09/2026 21:37 | 359 | 24.00 |
| 10/09/2026 21:37 | 21 | 24.00 |
| 10/09/2026 21:37 | 20 | 24.00 |
| 10/09/2026 21:37 | 500 | 23.995 |
| 10/09/2026 21:37 | 200 | 23.99 |
| 10/09/2026 21:37 | 200 | 23.99 |
| 10/09/2026 21:37 | 100 | 23.99 |
| 10/09/2026 21:37 | 300 | 23.99 |
| 10/09/2026 21:37 | 200 | 23.99 |
| 10/09/2026 21:37 | 100 | 23.99 |
| 10/09/2026 21:37 | 16 | 23.99 |
| 10/09/2026 21:37 | 200 | 23.99 |
| 10/09/2026 21:37 | 100 | 23.99 |
| 10/09/2026 21:37 | 200 | 23.99 |
| 10/09/2026 21:37 | 200 | 23.99 |
| 10/09/2026 21:37 | 700 | 23.99 |
| 10/09/2026 21:37 | 500 | 23.99 |
| 10/09/2026 21:37 | 500 | 23.985 |
| 10/09/2026 21:37 | 100 | 23.985 |
| 10/09/2026 21:37 | 389 | 23.985 |
| 10/09/2026 21:37 | 100 | 23.985 |
| 10/09/2026 21:37 | 200 | 23.98 |
| 10/09/2026 21:37 | 200 | 23.98 |
| 10/09/2026 21:37 | 300 | 23.98 |
| 10/09/2026 21:37 | 100 | 23.975 |
| 10/09/2026 21:37 | 1 | 23.98 |
| 10/09/2026 21:37 | 25 | 23.98 |
| 10/09/2026 21:37 | 100 | 23.98 |
| 10/09/2026 21:37 | 235 | 23.98 |
| 10/09/2026 21:37 | 100 | 23.98 |
| 10/09/2026 21:37 | 176 | 23.98 |
| 10/09/2026 21:36 | 100 | 23.99 |
| 10/09/2026 21:36 | 400 | 23.99 |
| 10/09/2026 21:36 | 500 | 23.99 |
| 10/09/2026 21:36 | 200 | 23.99 |
| 10/09/2026 21:36 | 1732 | 23.99 |
| 10/09/2026 21:36 | 100 | 23.99 |
| 10/09/2026 21:36 | 68 | 23.99 |
| 10/09/2026 21:36 | 200 | 23.99 |
| 10/09/2026 21:36 | 68 | 23.99 |
| 10/09/2026 21:36 | 32 | 23.99 |
| 10/09/2026 21:36 | 200 | 23.99 |
| 10/09/2026 21:36 | 300 | 23.99 |
| 10/09/2026 21:36 | 200 | 23.99 |
| 10/09/2026 21:36 | 200 | 23.99 |
| 10/09/2026 21:36 | 70 | 23.99 |
| 10/09/2026 21:36 | 100 | 23.99 |
| 10/09/2026 21:36 | 300 | 23.99 |
| 10/09/2026 21:36 | 100 | 23.985 |
| 10/09/2026 21:36 | 100 | 23.985 |
| 10/09/2026 21:36 | 500 | 23.99 |
| 10/09/2026 21:36 | 25 | 23.99 |
| 10/09/2026 21:36 | 75 | 23.99 |
| 10/09/2026 21:36 | 22 | 23.99 |
| 10/09/2026 21:36 | 264 | 23.99 |
| 10/09/2026 21:36 | 225 | 23.99 |
| 10/09/2026 21:36 | 22 | 24.00 |
| 10/09/2026 21:36 | 100 | 24.00 |
| 10/09/2026 21:35 | 100 | 23.995 |
| 10/09/2026 21:35 | 100 | 23.995 |
| 10/09/2026 21:35 | 100 | 23.995 |
| 10/09/2026 21:35 | 2 | 23.995 |
| 10/09/2026 21:35 | 3 | 23.995 |
| 10/09/2026 21:35 | 7 | 23.995 |
| 10/09/2026 21:35 | 500 | 24.00 |
| 10/09/2026 21:35 | 100 | 24.00 |
| 10/09/2026 21:35 | 50 | 24.001 |
| 10/09/2026 21:35 | 100 | 24.005 |
| 10/09/2026 21:35 | 450 | 24.005 |
| 10/09/2026 21:35 | 100 | 24.005 |
| 10/09/2026 21:35 | 100 | 24.01 |
| 10/09/2026 21:35 | 600 | 24.01 |
| 10/09/2026 21:35 | 100 | 24.01 |
| 10/09/2026 21:35 | 184 | 24.01 |
| 10/09/2026 21:34 | 500 | 24.005 |
| 10/09/2026 21:34 | 100 | 24.005 |
| 10/09/2026 21:34 | 100 | 24.005 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 18 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 314 | 24.00 |
| 10/09/2026 21:34 | 100 | 24.00 |
| 10/09/2026 21:34 | 300 | 24.00 |
| 10/09/2026 21:34 | 286 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 100 | 24.00 |
| 10/09/2026 21:34 | 100 | 24.00 |
| 10/09/2026 21:34 | 300 | 24.00 |
| 10/09/2026 21:34 | 100 | 23.995 |
| 10/09/2026 21:34 | 5 | 23.995 |
| 10/09/2026 21:34 | 500 | 23.995 |
| 10/09/2026 21:34 | 100 | 24.00 |
| 10/09/2026 21:34 | 100 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 100 | 24.005 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 100 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 400 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.00 |
| 10/09/2026 21:34 | 100 | 24.00 |
| 10/09/2026 21:34 | 1 | 24.00 |
| 10/09/2026 21:34 | 200 | 24.01 |
| 10/09/2026 21:34 | 200 | 24.01 |
| 10/09/2026 21:34 | 200 | 24.01 |
| 10/09/2026 21:34 | 300 | 24.01 |
| 10/09/2026 21:34 | 100 | 24.01 |
| 10/09/2026 21:33 | 100 | 24.015 |
| 10/09/2026 21:33 | 200 | 24.02 |
| 10/09/2026 21:33 | 111 | 24.02 |
| 10/09/2026 21:33 | 200 | 24.02 |
| 10/09/2026 21:33 | 100 | 24.02 |
| 10/09/2026 21:33 | 84 | 24.02 |
| 10/09/2026 21:33 | 300 | 24.02 |
| 10/09/2026 21:33 | 200 | 24.02 |
| 10/09/2026 21:33 | 22 | 24.02 |
| 10/09/2026 21:33 | 40 | 24.02 |
| 10/09/2026 21:33 | 100 | 24.025 |
| 10/09/2026 21:33 | 300 | 24.03 |
| 10/09/2026 21:33 | 31 | 24.03 |
| 10/09/2026 21:33 | 1 | 24.03 |
| 10/09/2026 21:33 | 100 | 24.035 |
| 10/09/2026 21:33 | 300 | 24.03 |
| 10/09/2026 21:33 | 200 | 24.03 |
| 10/09/2026 21:33 | 200 | 24.03 |
| 10/09/2026 21:33 | 100 | 24.03 |
| 10/09/2026 21:32 | 100 | 24.025 |
| 10/09/2026 21:32 | 300 | 24.03 |
| 10/09/2026 21:32 | 200 | 24.03 |
| 10/09/2026 21:32 | 100 | 24.03 |
| 10/09/2026 21:32 | 200 | 24.03 |
| 10/09/2026 21:32 | 300 | 24.03 |
| 10/09/2026 21:32 | 3 | 24.025 |
| 10/09/2026 21:32 | 100 | 24.035 |
| 10/09/2026 21:32 | 200 | 24.04 |
| 10/09/2026 21:32 | 200 | 24.04 |
| 10/09/2026 21:32 | 200 | 24.04 |
| 10/09/2026 21:32 | 11 | 24.05 |
| 10/09/2026 21:32 | 70 | 24.05 |
| 10/09/2026 21:32 | 30 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 389 | 24.045 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 5500 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.055 |
| 10/09/2026 21:32 | 100 | 24.055 |
| 10/09/2026 21:32 | 2 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 200 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 300 | 24.05 |
| 10/09/2026 21:32 | 2 | 24.05 |
| 10/09/2026 21:32 | 2 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.05 |
| 10/09/2026 21:32 | 100 | 24.04 |
| 10/09/2026 21:32 | 42 | 24.04 |
| 10/09/2026 21:32 | 200 | 24.04 |
| 10/09/2026 21:32 | 7 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.04 |
| 10/09/2026 21:32 | 100 | 24.035 |
| 10/09/2026 21:32 | 200 | 24.03 |
| 10/09/2026 21:32 | 200 | 24.03 |
| 10/09/2026 21:32 | 400 | 24.03 |
| 10/09/2026 21:32 | 100 | 24.03 |
| 10/09/2026 21:32 | 1 | 24.03 |
| 10/09/2026 21:32 | 100 | 24.025 |
| 10/09/2026 21:32 | 411 | 24.025 |
| 10/09/2026 21:32 | 389 | 24.025 |
| 10/09/2026 21:32 | 100 | 24.025 |
| 10/09/2026 21:32 | 200 | 24.025 |
| 10/09/2026 21:32 | 100 | 24.025 |
| 10/09/2026 21:32 | 118 | 24.025 |
| 10/09/2026 21:32 | 100 | 24.025 |
| 10/09/2026 21:32 | 15 | 24.02 |
| 10/09/2026 21:32 | 200 | 24.02 |
| 10/09/2026 21:32 | 2500 | 24.02 |
| 10/09/2026 21:32 | 389 | 24.015 |
| 10/09/2026 21:32 | 100 | 24.015 |
| 10/09/2026 21:32 | 100 | 24.01 |
| 10/09/2026 21:32 | 195 | 24.01 |
| 10/09/2026 21:32 | 5 | 24.01 |
| 10/09/2026 21:32 | 300 | 24.02 |
| 10/09/2026 21:32 | 22 | 24.02 |
| 10/09/2026 21:32 | 200 | 24.02 |
| 10/09/2026 21:32 | 100 | 24.02 |
| 10/09/2026 21:32 | 100 | 24.02 |
| 10/09/2026 21:31 | 200 | 24.025 |
| 10/09/2026 21:31 | 100 | 24.03 |
| 10/09/2026 21:31 | 24 | 24.03 |
| 10/09/2026 21:31 | 300 | 24.03 |
| 10/09/2026 21:31 | 200 | 24.03 |
| 10/09/2026 21:31 | 5 | 24.03 |
| 10/09/2026 21:31 | 100 | 24.03 |
| 10/09/2026 21:30 | 100 | 24.025 |
| 10/09/2026 21:30 | 61 | 24.02 |
| 10/09/2026 21:30 | 2 | 24.02 |
| 10/09/2026 21:30 | 200 | 24.02 |
| 10/09/2026 21:30 | 300 | 24.02 |
| 10/09/2026 21:30 | 800 | 24.01 |
| 10/09/2026 21:30 | 200 | 24.01 |
| 10/09/2026 21:30 | 200 | 24.01 |
| 10/09/2026 21:30 | 400 | 24.01 |
| 10/09/2026 21:30 | 37 | 24.01 |
| 10/09/2026 21:30 | 336 | 24.01 |
| 10/09/2026 21:30 | 200 | 24.01 |
| 10/09/2026 21:30 | 200 | 24.01 |
| 10/09/2026 21:30 | 1664 | 24.01 |
| 10/09/2026 21:30 | 21 | 24.00 |
| 10/09/2026 21:30 | 200 | 24.00 |
| 10/09/2026 21:30 | 200 | 24.00 |
| 10/09/2026 21:30 | 200 | 24.00 |
| 10/09/2026 21:30 | 400 | 24.00 |
| 10/09/2026 21:30 | 200 | 24.00 |
| 10/09/2026 21:30 | 100 | 24.00 |
| 10/09/2026 21:30 | 100 | 24.005 |
| 10/09/2026 21:30 | 269 | 24.00 |
| 10/09/2026 21:30 | 200 | 24.00 |
| 10/09/2026 21:30 | 1 | 24.00 |
| 10/09/2026 21:30 | 3 | 24.00 |
| 10/09/2026 21:30 | 2 | 24.00 |
| 10/09/2026 21:30 | 8 | 24.00 |
| 10/09/2026 21:30 | 100 | 24.00 |
| 10/09/2026 21:30 | 10 | 24.00 |
| 10/09/2026 21:30 | 7 | 24.00 |
| 10/09/2026 21:30 | 200 | 24.01 |
| 10/09/2026 21:30 | 200 | 24.01 |
| 10/09/2026 21:30 | 200 | 24.01 |
| 10/09/2026 21:30 | 100 | 24.01 |
| 10/09/2026 21:30 | 100 | 24.015 |
| 10/09/2026 21:30 | 200 | 24.02 |
| 10/09/2026 21:30 | 12 | 24.02 |
| 10/09/2026 21:30 | 589 | 24.02 |
| 10/09/2026 21:30 | 200 | 24.02 |
| 10/09/2026 21:30 | 200 | 24.02 |
| 10/09/2026 21:30 | 100 | 24.02 |
| 10/09/2026 21:30 | 511 | 24.02 |
| 10/09/2026 21:30 | 400 | 24.02 |
| 10/09/2026 21:30 | 500 | 24.025 |
| 10/09/2026 21:30 | 389 | 24.025 |
| 10/09/2026 21:30 | 100 | 24.025 |
| 10/09/2026 21:30 | 389 | 24.035 |
| 10/09/2026 21:30 | 100 | 24.035 |
| 10/09/2026 21:29 | 38 | 24.03 |
| 10/09/2026 21:29 | 100 | 24.03 |
| 10/09/2026 21:29 | 100 | 24.025 |
| 10/09/2026 21:29 | 100 | 24.025 |
| 10/09/2026 21:29 | 100 | 24.02 |
| 10/09/2026 21:29 | 100 | 24.02 |
| 10/09/2026 21:29 | 200 | 24.02 |
| 10/09/2026 21:29 | 100 | 24.015 |
| 10/09/2026 21:29 | 100 | 24.015 |
| 10/09/2026 21:29 | 9 | 24.02 |
| 10/09/2026 21:29 | 200 | 24.02 |
| 10/09/2026 21:29 | 200 | 24.02 |
| 10/09/2026 21:29 | 4 | 24.02 |
| 10/09/2026 21:29 | 22 | 24.02 |
| 10/09/2026 21:29 | 3 | 24.02 |
| 10/09/2026 21:29 | 8 | 24.02 |
| 10/09/2026 21:29 | 5 | 24.02 |
| 10/09/2026 21:29 | 45 | 24.03 |
| 10/09/2026 21:29 | 100 | 24.03 |
| 10/09/2026 21:29 | 200 | 24.03 |
| 10/09/2026 21:29 | 3 | 24.03 |
| 10/09/2026 21:29 | 647 | 24.03 |
| 10/09/2026 21:29 | 600 | 24.03 |
| 10/09/2026 21:29 | 24 | 24.04 |
| 10/09/2026 21:29 | 100 | 24.04 |
| 10/09/2026 21:29 | 2 | 24.045 |
| 10/09/2026 21:29 | 100 | 24.045 |
| 10/09/2026 21:29 | 100 | 24.045 |
| 10/09/2026 21:29 | 100 | 24.045 |
| 10/09/2026 21:29 | 100 | 24.05 |
| 10/09/2026 21:29 | 100 | 24.05 |
| 10/09/2026 21:29 | 100 | 24.05 |
| 10/09/2026 21:29 | 20 | 24.05 |
| 10/09/2026 21:29 | 100 | 24.05 |
| 10/09/2026 21:29 | 100 | 24.05 |
| 10/09/2026 21:28 | 100 | 24.055 |
| 10/09/2026 21:28 | 100 | 24.055 |
| 10/09/2026 21:28 | 100 | 24.055 |
| 10/09/2026 21:28 | 100 | 24.055 |
| 10/09/2026 21:28 | 100 | 24.05 |
| 10/09/2026 21:27 | 1 | 24.045 |
| 10/09/2026 21:27 | 400 | 24.04 |
| 10/09/2026 21:27 | 300 | 24.04 |
| 10/09/2026 21:27 | 200 | 24.04 |
| 10/09/2026 21:27 | 200 | 24.04 |
| 10/09/2026 21:27 | 18 | 24.04 |
| 10/09/2026 21:27 | 9 | 24.04 |
| 10/09/2026 21:27 | 3 | 24.04 |
| 10/09/2026 21:27 | 100 | 24.04 |
| 10/09/2026 21:27 | 200 | 24.04 |
| 10/09/2026 21:27 | 100 | 24.04 |
| 10/09/2026 21:27 | 1 | 24.04 |
| 10/09/2026 21:27 | 200 | 24.04 |
| 10/09/2026 21:27 | 33 | 24.04 |
| 10/09/2026 21:27 | 200 | 24.05 |
| 10/09/2026 21:27 | 2 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.05 |
| 10/09/2026 21:27 | 20 | 24.05 |
| 10/09/2026 21:27 | 300 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.05 |
| 10/09/2026 21:27 | 200 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.05 |
| 10/09/2026 21:27 | 5 | 24.05 |
| 10/09/2026 21:27 | 200 | 24.05 |
| 10/09/2026 21:27 | 300 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.05 |
| 10/09/2026 21:27 | 600 | 24.05 |
| 10/09/2026 21:27 | 200 | 24.05 |
| 10/09/2026 21:27 | 400 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.045 |
| 10/09/2026 21:27 | 385 | 24.045 |
| 10/09/2026 21:27 | 100 | 24.045 |
| 10/09/2026 21:27 | 500 | 24.045 |
| 10/09/2026 21:27 | 100 | 24.045 |
| 10/09/2026 21:27 | 500 | 24.05 |
| 10/09/2026 21:27 | 240 | 24.05 |
| 10/09/2026 21:27 | 900 | 24.05 |
| 10/09/2026 21:27 | 20 | 24.05 |
| 10/09/2026 21:27 | 100 | 24.05 |
| 10/09/2026 21:26 | 100 | 24.055 |
| 10/09/2026 21:26 | 100 | 24.05 |
| 10/09/2026 21:26 | 87 | 24.05 |
| 10/09/2026 21:26 | 113 | 24.05 |
| 10/09/2026 21:26 | 200 | 24.05 |
| 10/09/2026 21:26 | 2 | 24.06 |
| 10/09/2026 21:26 | 100 | 24.06 |
| 10/09/2026 21:26 | 100 | 24.06 |
| 10/09/2026 21:25 | 5 | 24.065 |
| 10/09/2026 21:25 | 5 | 24.06 |
| 10/09/2026 21:25 | 2 | 24.06 |
| 10/09/2026 21:25 | 5 | 24.06 |
| 10/09/2026 21:25 | 400 | 24.06 |
| 10/09/2026 21:25 | 1387 | 24.06 |
| 10/09/2026 21:24 | 4 | 24.07 |
| 10/09/2026 21:24 | 100 | 24.07 |
| 10/09/2026 21:24 | 100 | 24.07 |
| 10/09/2026 21:24 | 100 | 24.07 |
| 10/09/2026 21:24 | 300 | 24.07 |
| 10/09/2026 21:24 | 74 | 24.07 |
| 10/09/2026 21:24 | 100 | 24.07 |
| 10/09/2026 21:24 | 18 | 24.07 |
| 10/09/2026 21:24 | 3 | 24.08 |
| 10/09/2026 21:24 | 200 | 24.08 |
| 10/09/2026 21:24 | 200 | 24.08 |
| 10/09/2026 21:24 | 100 | 24.08 |
| 10/09/2026 21:24 | 500 | 24.08 |
| 10/09/2026 21:24 | 3 | 24.08 |
| 10/09/2026 21:24 | 200 | 24.08 |
| 10/09/2026 21:24 | 100 | 24.085 |
| 10/09/2026 21:23 | 33 | 24.09 |
| 10/09/2026 21:23 | 163 | 24.09 |
| 10/09/2026 21:23 | 100 | 24.085 |
| 10/09/2026 21:23 | 300 | 24.08 |
| 10/09/2026 21:23 | 100 | 24.08 |
| 10/09/2026 21:23 | 5 | 24.08 |
| 10/09/2026 21:23 | 647 | 24.08 |
| 10/09/2026 21:23 | 100 | 24.07 |
| 10/09/2026 21:23 | 200 | 24.07 |
| 10/09/2026 21:23 | 700 | 24.07 |
| 10/09/2026 21:23 | 11 | 24.07 |
| 10/09/2026 21:23 | 100 | 24.07 |
| 10/09/2026 21:23 | 200 | 24.07 |
| 10/09/2026 21:23 | 100 | 24.07 |
| 10/09/2026 21:23 | 100 | 24.07 |
| 10/09/2026 21:23 | 500 | 24.065 |
| 10/09/2026 21:23 | 389 | 24.065 |
| 10/09/2026 21:23 | 100 | 24.065 |
| 10/09/2026 21:23 | 4 | 24.06 |
| 10/09/2026 21:23 | 100 | 24.06 |
| 10/09/2026 21:23 | 200 | 24.06 |
| 10/09/2026 21:23 | 100 | 24.06 |
| 10/09/2026 21:23 | 100 | 24.065 |
| 10/09/2026 21:23 | 100 | 24.065 |
| 10/09/2026 21:23 | 100 | 24.06 |
| 10/09/2026 21:23 | 200 | 24.06 |
| 10/09/2026 21:23 | 100 | 24.06 |
| 10/09/2026 21:23 | 200 | 24.06 |
| 10/09/2026 21:23 | 500 | 24.055 |
| 10/09/2026 21:22 | 100 | 24.065 |
| 10/09/2026 21:22 | 100 | 24.065 |
| 10/09/2026 21:22 | 100 | 24.06 |
| 10/09/2026 21:22 | 100 | 24.06 |
| 10/09/2026 21:22 | 100 | 24.06 |
| 10/09/2026 21:22 | 100 | 24.06 |
| 10/09/2026 21:22 | 100 | 24.06 |
| 10/09/2026 21:22 | 150 | 24.06 |
| 10/09/2026 21:22 | 50 | 24.06 |
| 10/09/2026 21:22 | 100 | 24.055 |
| 10/09/2026 21:22 | 200 | 24.05 |
| 10/09/2026 21:22 | 100 | 24.05 |
| 10/09/2026 21:22 | 100 | 24.05 |
| 10/09/2026 21:22 | 100 | 24.05 |
| 10/09/2026 21:22 | 1 | 24.05 |
| 10/09/2026 21:22 | 300 | 24.05 |
| 10/09/2026 21:22 | 128 | 24.045 |
| 10/09/2026 21:22 | 100 | 24.05 |
| 10/09/2026 21:22 | 5 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.05 |
| 10/09/2026 21:21 | 100 | 24.05 |
| 10/09/2026 21:21 | 100 | 24.05 |
| 10/09/2026 21:21 | 100 | 24.05 |
| 10/09/2026 21:21 | 50 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.055 |
| 10/09/2026 21:21 | 11 | 24.055 |
| 10/09/2026 21:21 | 389 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.055 |
| 10/09/2026 21:21 | 100 | 24.055 |
| 10/09/2026 21:20 | 100 | 24.055 |
| 10/09/2026 21:20 | 100 | 24.055 |
| 10/09/2026 21:20 | 100 | 24.055 |
| 10/09/2026 21:20 | 2 | 24.05 |
| 10/09/2026 21:20 | 2 | 24.05 |
| 10/09/2026 21:20 | 23 | 24.05 |
| 10/09/2026 21:20 | 12 | 24.05 |
| 10/09/2026 21:20 | 100 | 24.05 |
| 10/09/2026 21:20 | 100 | 24.05 |
| 10/09/2026 21:20 | 2 | 24.05 |
| 10/09/2026 21:20 | 2 | 24.05 |
| 10/09/2026 21:20 | 50 | 24.05 |
| 10/09/2026 21:20 | 100 | 24.04 |
| 10/09/2026 21:20 | 100 | 24.04 |
| 10/09/2026 21:20 | 100 | 24.04 |
| 10/09/2026 21:20 | 200 | 24.04 |
| 10/09/2026 21:20 | 5 | 24.03 |
| 10/09/2026 21:20 | 100 | 24.03 |
| 10/09/2026 21:20 | 32 | 24.03 |
| 10/09/2026 21:19 | 2 | 24.025 |
| 10/09/2026 21:19 | 173 | 24.03 |
| 10/09/2026 21:19 | 27 | 24.03 |
| 10/09/2026 21:19 | 100 | 24.03 |
| 10/09/2026 21:19 | 100 | 24.03 |
| 10/09/2026 21:19 | 100 | 24.03 |
| 10/09/2026 21:19 | 100 | 24.03 |
| 10/09/2026 21:19 | 100 | 24.03 |
| 10/09/2026 21:19 | 5 | 24.03 |
| 10/09/2026 21:19 | 5 | 24.03 |
| 10/09/2026 21:19 | 5 | 24.03 |
| 10/09/2026 21:19 | 5 | 24.025 |
| 10/09/2026 21:19 | 69 | 24.025 |
| 10/09/2026 21:18 | 30 | 24.025 |
| 10/09/2026 21:18 | 5 | 24.025 |
| 10/09/2026 21:18 | 5 | 24.025 |
| 10/09/2026 21:17 | 100 | 24.025 |
| 10/09/2026 21:17 | 2 | 24.02 |
| 10/09/2026 21:17 | 1 | 24.02 |
| 10/09/2026 21:16 | 100 | 24.03 |
| 10/09/2026 21:16 | 100 | 24.03 |
| 10/09/2026 21:16 | 33 | 24.03 |
| 10/09/2026 21:16 | 50 | 24.03 |
| 10/09/2026 21:16 | 5 | 24.03 |
| 10/09/2026 21:16 | 24 | 24.03 |
| 10/09/2026 21:16 | 100 | 24.03 |
| 10/09/2026 21:16 | 4 | 24.03 |
| 10/09/2026 21:16 | 100 | 24.03 |
| 10/09/2026 21:15 | 200 | 24.03 |
| 10/09/2026 21:15 | 229 | 24.03 |
| 10/09/2026 21:15 | 71 | 24.03 |
| 10/09/2026 21:15 | 5 | 24.03 |
| 10/09/2026 21:15 | 67 | 24.03 |
| 10/09/2026 21:15 | 178 | 24.03 |
| 10/09/2026 21:15 | 55 | 24.03 |
| 10/09/2026 21:15 | 5 | 24.03 |
| 10/09/2026 21:15 | 5 | 24.03 |
| 10/09/2026 21:15 | 550 | 24.025 |
| 10/09/2026 21:15 | 550 | 24.025 |
| 10/09/2026 21:15 | 100 | 24.025 |
| 10/09/2026 21:15 | 200 | 24.02 |
| 10/09/2026 21:15 | 100 | 24.025 |
| 10/09/2026 21:15 | 100 | 24.025 |
| 10/09/2026 21:15 | 100 | 24.025 |
| 10/09/2026 21:15 | 100 | 24.02 |
| 10/09/2026 21:15 | 100 | 24.02 |
| 10/09/2026 21:15 | 700 | 24.02 |
| 10/09/2026 21:15 | 200 | 24.02 |
| 10/09/2026 21:14 | 200 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.025 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 200 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 300 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 1 | 24.02 |
| 10/09/2026 21:14 | 5 | 24.025 |
| 10/09/2026 21:14 | 100 | 24.025 |
| 10/09/2026 21:14 | 100 | 24.025 |
| 10/09/2026 21:14 | 100 | 24.025 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 300 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 100 | 24.02 |
| 10/09/2026 21:14 | 42 | 24.02 |
| 10/09/2026 21:14 | 19 | 24.02 |
| 10/09/2026 21:14 | 300 | 24.02 |
| 10/09/2026 21:14 | 26 | 24.02 |
| 10/09/2026 21:12 | 100 | 24.025 |
| 10/09/2026 21:12 | 100 | 24.03 |
| 10/09/2026 21:12 | 100 | 24.03 |
| 10/09/2026 21:12 | 100 | 24.03 |
| 10/09/2026 21:12 | 144 | 24.03 |
| 10/09/2026 21:12 | 600 | 24.03 |
| 10/09/2026 21:12 | 100 | 24.03 |
| 10/09/2026 21:12 | 12 | 24.03 |
| 10/09/2026 21:12 | 100 | 24.03 |
| 10/09/2026 21:12 | 100 | 24.04 |
| 10/09/2026 21:12 | 100 | 24.04 |
| 10/09/2026 21:12 | 40 | 24.04 |
| 10/09/2026 21:12 | 100 | 24.04 |
| 10/09/2026 21:12 | 100 | 24.04 |
| 10/09/2026 21:12 | 100 | 24.04 |
| 10/09/2026 21:12 | 300 | 24.04 |
| 10/09/2026 21:12 | 100 | 24.04 |
| 10/09/2026 21:12 | 5 | 24.04 |
| 10/09/2026 21:12 | 184 | 24.04 |
| 10/09/2026 21:12 | 16 | 24.04 |
| 10/09/2026 21:12 | 1 | 24.04 |
| 10/09/2026 21:12 | 73 | 24.04 |
| 10/09/2026 21:11 | 100 | 24.035 |
| 10/09/2026 21:11 | 100 | 24.035 |
| 10/09/2026 21:10 | 100 | 24.04 |
| 10/09/2026 21:10 | 100 | 24.04 |
| 10/09/2026 21:10 | 100 | 24.04 |
| 10/09/2026 21:10 | 100 | 24.04 |
| 10/09/2026 21:10 | 100 | 24.045 |
| 10/09/2026 21:10 | 40 | 24.04 |
| 10/09/2026 21:10 | 2 | 24.04 |
| 10/09/2026 21:10 | 3 | 24.04 |
| 10/09/2026 21:10 | 200 | 24.04 |
| 10/09/2026 21:10 | 100 | 24.04 |
| 10/09/2026 21:10 | 1100 | 24.04 |
| 10/09/2026 21:10 | 1 | 24.04 |
| 10/09/2026 21:10 | 389 | 24.045 |
| 10/09/2026 21:09 | 100 | 24.055 |
| 10/09/2026 21:09 | 100 | 24.05 |
| 10/09/2026 21:09 | 11 | 24.05 |
| 10/09/2026 21:09 | 200 | 24.05 |
| 10/09/2026 21:09 | 300 | 24.05 |
| 10/09/2026 21:09 | 11 | 24.045 |
| 10/09/2026 21:09 | 5 | 24.045 |
| 10/09/2026 21:08 | 100 | 24.05 |
| 10/09/2026 21:08 | 4 | 24.05 |
| 10/09/2026 21:08 | 100 | 24.05 |
| 10/09/2026 21:08 | 100 | 24.055 |
| 10/09/2026 21:08 | 96 | 24.06 |
| 10/09/2026 21:08 | 100 | 24.06 |
| 10/09/2026 21:08 | 1 | 24.06 |
| 10/09/2026 21:08 | 3 | 24.06 |
| 10/09/2026 21:08 | 100 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 24 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 10 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 500 | 24.06 |
| 10/09/2026 21:07 | 100 | 24.06 |
| 10/09/2026 21:07 | 3 | 24.06 |
| 10/09/2026 21:06 | 100 | 24.06 |
| 10/09/2026 21:06 | 50 | 24.06 |
| 10/09/2026 21:06 | 100 | 24.05 |
| 10/09/2026 21:06 | 100 | 24.05 |
| 10/09/2026 21:05 | 5 | 24.04 |
| 10/09/2026 21:05 | 1 | 24.04 |
| 10/09/2026 21:05 | 100 | 24.04 |
| 10/09/2026 21:05 | 200 | 24.04 |
| 10/09/2026 21:05 | 1 | 24.035 |
| 10/09/2026 21:04 | 107 | 24.035 |
| 10/09/2026 21:04 | 3 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 40 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 300 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 300 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 200 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.035 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.04 |
| 10/09/2026 21:04 | 2 | 24.04 |
| 10/09/2026 21:04 | 100 | 24.045 |
| 10/09/2026 21:04 | 100 | 24.045 |
| 10/09/2026 21:04 | 100 | 24.045 |
| 10/09/2026 21:04 | 100 | 24.045 |
| 10/09/2026 21:04 | 100 | 24.045 |
| 10/09/2026 21:03 | 100 | 24.045 |
| 10/09/2026 21:03 | 100 | 24.04 |
| 10/09/2026 21:03 | 1 | 24.04 |
| 10/09/2026 21:03 | 5 | 24.04 |
| 10/09/2026 21:03 | 200 | 24.04 |
| 10/09/2026 21:03 | 100 | 24.04 |
| 10/09/2026 21:03 | 100 | 24.04 |
| 10/09/2026 21:03 | 100 | 24.035 |
| 10/09/2026 21:03 | 400 | 24.035 |
| 10/09/2026 21:02 | 100 | 24.04 |
| 10/09/2026 21:02 | 100 | 24.04 |
| 10/09/2026 21:02 | 300 | 24.04 |
| 10/09/2026 21:02 | 100 | 24.04 |
| 10/09/2026 21:02 | 389 | 24.045 |
| 10/09/2026 21:02 | 100 | 24.045 |
| 10/09/2026 21:02 | 12 | 24.04 |
| 10/09/2026 21:02 | 200 | 24.04 |
| 10/09/2026 21:02 | 100 | 24.04 |
| 10/09/2026 21:02 | 2 | 24.04 |
| 10/09/2026 21:02 | 99 | 24.04 |
| 10/09/2026 21:02 | 1 | 24.04 |
| 10/09/2026 21:02 | 10 | 24.03 |
| 10/09/2026 21:02 | 200 | 24.03 |
| 10/09/2026 21:02 | 100 | 24.03 |
| 10/09/2026 21:02 | 7 | 24.03 |
| 10/09/2026 21:02 | 100 | 24.03 |
| 10/09/2026 21:02 | 100 | 24.025 |
| 10/09/2026 21:02 | 400 | 24.025 |
| 10/09/2026 21:02 | 100 | 24.025 |
| 10/09/2026 21:02 | 100 | 24.025 |
| 10/09/2026 21:01 | 100 | 24.025 |
| 10/09/2026 21:01 | 200 | 24.02 |
| 10/09/2026 21:01 | 100 | 24.02 |
| 10/09/2026 21:01 | 300 | 24.02 |
| 10/09/2026 21:01 | 1 | 24.01 |
| 10/09/2026 21:01 | 5 | 24.01 |
| 10/09/2026 21:01 | 100 | 24.015 |
| 10/09/2026 21:00 | 15 | 24.02 |
| 10/09/2026 21:00 | 100 | 24.02 |
| 10/09/2026 21:00 | 100 | 24.025 |
| 10/09/2026 21:00 | 200 | 24.02 |
| 10/09/2026 21:00 | 300 | 24.02 |
| 10/09/2026 21:00 | 100 | 24.015 |
| 10/09/2026 21:00 | 11 | 24.015 |
| 10/09/2026 21:00 | 389 | 24.015 |
| 10/09/2026 21:00 | 100 | 24.015 |
| 10/09/2026 21:00 | 200 | 24.02 |
| 10/09/2026 21:00 | 100 | 24.02 |
| 10/09/2026 21:00 | 200 | 24.02 |
| 10/09/2026 21:00 | 100 | 24.02 |
| 10/09/2026 21:00 | 100 | 24.02 |
| 10/09/2026 21:00 | 5 | 24.02 |
| 10/09/2026 20:59 | 200 | 24.02 |
| 10/09/2026 20:59 | 389 | 24.015 |
| 10/09/2026 20:59 | 5 | 24.015 |
| 10/09/2026 20:59 | 50 | 24.015 |
| 10/09/2026 20:58 | 10 | 24.01 |
| 10/09/2026 20:58 | 41 | 24.01 |
| 10/09/2026 20:58 | 1 | 24.01 |
| 10/09/2026 20:58 | 2 | 24.01 |
| 10/09/2026 20:58 | 100 | 24.01 |
| 10/09/2026 20:57 | 1000 | 24.01 |
| 10/09/2026 20:57 | 200 | 24.01 |
| 10/09/2026 20:57 | 100 | 24.005 |
| 10/09/2026 20:57 | 5 | 24.005 |
| 10/09/2026 20:57 | 91 | 24.005 |
| 10/09/2026 20:57 | 10 | 24.005 |
| 10/09/2026 20:57 | 20 | 24.01 |
| 10/09/2026 20:57 | 18 | 24.01 |
| 10/09/2026 20:57 | 82 | 24.01 |
| 10/09/2026 20:57 | 34 | 24.02 |
| 10/09/2026 20:57 | 5 | 24.02 |
| 10/09/2026 20:57 | 100 | 24.02 |
| 10/09/2026 20:57 | 20 | 24.02 |
| 10/09/2026 20:57 | 4 | 24.02 |
| 10/09/2026 20:57 | 96 | 24.02 |
| 10/09/2026 20:56 | 4 | 24.02 |
| 10/09/2026 20:56 | 4 | 24.02 |
| 10/09/2026 20:56 | 100 | 24.02 |
| 10/09/2026 20:56 | 22 | 24.03 |
| 10/09/2026 20:56 | 100 | 24.03 |
| 10/09/2026 20:56 | 200 | 24.04 |
| 10/09/2026 20:56 | 646 | 24.04 |
| 10/09/2026 20:56 | 1 | 24.04 |
| 10/09/2026 20:56 | 100 | 24.045 |
| 10/09/2026 20:56 | 100 | 24.045 |
| 10/09/2026 20:55 | 100 | 24.05 |
| 10/09/2026 20:55 | 300 | 24.05 |
| 10/09/2026 20:55 | 100 | 24.05 |
| 10/09/2026 20:55 | 100 | 24.05 |
| 10/09/2026 20:55 | 57293 | 24.05 |
| 10/09/2026 20:55 | 100 | 24.06 |
| 10/09/2026 20:55 | 60 | 24.06 |
| 10/09/2026 20:55 | 100 | 24.06 |
| 10/09/2026 20:55 | 100 | 24.06 |
| 10/09/2026 20:55 | 100 | 24.06 |
| 10/09/2026 20:55 | 100 | 24.065 |
| 10/09/2026 20:55 | 100 | 24.065 |
| 10/09/2026 20:55 | 100 | 24.065 |
| 10/09/2026 20:55 | 647 | 24.06 |
| 10/09/2026 20:55 | 100 | 24.05 |
| 10/09/2026 20:55 | 200 | 24.05 |
| 10/09/2026 20:55 | 12 | 24.05 |
| 10/09/2026 20:55 | 100 | 24.05 |
| 10/09/2026 20:55 | 100 | 24.05 |
| 10/09/2026 20:55 | 20 | 24.05 |
| 10/09/2026 20:55 | 100 | 24.05 |
| 10/09/2026 20:55 | 100 | 24.045 |
| 10/09/2026 20:55 | 67 | 24.04 |
| 10/09/2026 20:55 | 33 | 24.04 |
| 10/09/2026 20:55 | 100 | 24.04 |
| 10/09/2026 20:55 | 100 | 24.04 |
| 10/09/2026 20:55 | 300 | 24.04 |
| 10/09/2026 20:55 | 400 | 24.035 |
| 10/09/2026 20:55 | 100 | 24.035 |
| 10/09/2026 20:55 | 400 | 24.03 |
| 10/09/2026 20:55 | 17 | 24.03 |
| 10/09/2026 20:55 | 25 | 24.03 |
| 10/09/2026 20:55 | 17 | 24.03 |
| 10/09/2026 20:55 | 200 | 24.03 |
| 10/09/2026 20:55 | 389 | 24.035 |
| 10/09/2026 20:55 | 100 | 24.04 |
| 10/09/2026 20:54 | 100 | 24.05 |
| 10/09/2026 20:54 | 100 | 24.05 |
| 10/09/2026 20:54 | 31 | 24.05 |
| 10/09/2026 20:54 | 100 | 24.045 |
| 10/09/2026 20:54 | 100 | 24.045 |
| 10/09/2026 20:54 | 100 | 24.04 |
| 10/09/2026 20:54 | 106 | 24.04 |
| 10/09/2026 20:54 | 100 | 24.04 |
| 10/09/2026 20:54 | 100 | 24.05 |
| 10/09/2026 20:54 | 100 | 24.05 |
| 10/09/2026 20:54 | 200 | 24.05 |
| 10/09/2026 20:54 | 100 | 24.05 |
| 10/09/2026 20:54 | 100 | 24.055 |
| 10/09/2026 20:54 | 400 | 24.055 |
| 10/09/2026 20:54 | 100 | 24.055 |
| 10/09/2026 20:54 | 3500 | 24.06 |
| 10/09/2026 20:54 | 100 | 24.06 |
| 10/09/2026 20:54 | 200 | 24.06 |
| 10/09/2026 20:54 | 200 | 24.06 |
| 10/09/2026 20:54 | 100 | 24.06 |
| 10/09/2026 20:54 | 20 | 24.06 |
| 10/09/2026 20:54 | 100 | 24.06 |
| 10/09/2026 20:54 | 100 | 24.06 |
| 10/09/2026 20:54 | 100 | 24.06 |
| 10/09/2026 20:54 | 300 | 24.06 |
| 10/09/2026 20:54 | 100 | 24.06 |
| 10/09/2026 20:54 | 10 | 24.06 |
| 10/09/2026 20:54 | 311 | 24.055 |
| 10/09/2026 20:54 | 389 | 24.055 |
| 10/09/2026 20:54 | 20 | 24.05 |
| 10/09/2026 20:54 | 10 | 24.05 |
| 10/09/2026 20:54 | 100 | 24.05 |
| 10/09/2026 20:54 | 300 | 24.045 |
| 10/09/2026 20:54 | 200 | 24.045 |
| 10/09/2026 20:53 | 100 | 24.04 |
| 10/09/2026 20:53 | 1 | 24.03 |
| 10/09/2026 20:53 | 100 | 24.03 |
| 10/09/2026 20:53 | 400 | 24.03 |
| 10/09/2026 20:53 | 100 | 24.025 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 300 | 24.02 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 125 | 24.021 |
| 10/09/2026 20:53 | 400 | 24.025 |
| 10/09/2026 20:53 | 100 | 24.025 |
| 10/09/2026 20:53 | 100 | 24.03 |
| 10/09/2026 20:53 | 100 | 24.03 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 100 | 24.02 |
| 10/09/2026 20:53 | 10 | 24.02 |
| 10/09/2026 20:53 | 100 | 24.015 |
| 10/09/2026 20:53 | 5 | 24.015 |
| 10/09/2026 20:53 | 100 | 24.015 |
| 10/09/2026 20:52 | 100 | 24.01 |
| 10/09/2026 20:52 | 17 | 24.02 |
| 10/09/2026 20:52 | 450 | 24.025 |
| 10/09/2026 20:52 | 100 | 24.025 |
| 10/09/2026 20:52 | 100 | 24.025 |
| 10/09/2026 20:52 | 23 | 24.03 |
| 10/09/2026 20:52 | 389 | 24.025 |
| 10/09/2026 20:52 | 17 | 24.03 |
| 10/09/2026 20:52 | 700 | 24.04 |
| 10/09/2026 20:51 | 300 | 24.05 |
| 10/09/2026 20:51 | 100 | 24.05 |
| 10/09/2026 20:51 | 17 | 24.06 |
| 10/09/2026 20:51 | 17 | 24.06 |
| 10/09/2026 20:51 | 200 | 24.06 |
| 10/09/2026 20:51 | 14 | 24.06 |
| 10/09/2026 20:51 | 20 | 24.06 |
| 10/09/2026 20:51 | 20 | 24.06 |
| 10/09/2026 20:51 | 100 | 24.06 |
| 10/09/2026 20:51 | 100 | 24.07 |
| 10/09/2026 20:51 | 400 | 24.07 |
| 10/09/2026 20:51 | 100 | 24.07 |
| 10/09/2026 20:51 | 10 | 24.07 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 130 | 24.075 |
| 10/09/2026 20:51 | 270 | 24.075 |
| 10/09/2026 20:51 | 200 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 400 | 24.08 |
| 10/09/2026 20:51 | 35 | 24.08 |
| 10/09/2026 20:51 | 65 | 24.08 |
| 10/09/2026 20:51 | 200 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 304 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.075 |
| 10/09/2026 20:51 | 40 | 24.07 |
| 10/09/2026 20:51 | 3 | 24.07 |
| 10/09/2026 20:51 | 20 | 24.08 |
| 10/09/2026 20:51 | 400 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 30 | 24.075 |
| 10/09/2026 20:51 | 10 | 24.075 |
| 10/09/2026 20:51 | 200 | 24.08 |
| 10/09/2026 20:51 | 100 | 24.08 |
| 10/09/2026 20:51 | 200 | 24.08 |
| 10/09/2026 20:51 | 200 | 24.085 |
| 10/09/2026 20:51 | 100 | 24.085 |
| 10/09/2026 20:51 | 100 | 24.09 |
| 10/09/2026 20:51 | 215 | 24.09 |
| 10/09/2026 20:51 | 600 | 24.09 |
| 10/09/2026 20:51 | 200 | 24.095 |
| 10/09/2026 20:51 | 200 | 24.095 |
| 10/09/2026 20:51 | 100 | 24.10 |
| 10/09/2026 20:51 | 100 | 24.10 |
| 10/09/2026 20:51 | 200 | 24.10 |
| 10/09/2026 20:51 | 100 | 24.10 |
| 10/09/2026 20:51 | 60 | 24.10 |
| 10/09/2026 20:50 | 100 | 24.10 |
| 10/09/2026 20:50 | 200 | 24.10 |
| 10/09/2026 20:50 | 100 | 24.10 |
| 10/09/2026 20:50 | 300 | 24.10 |
| 10/09/2026 20:50 | 100 | 24.10 |
| 10/09/2026 20:50 | 100 | 24.10 |
| 10/09/2026 20:50 | 2 | 24.10 |
| 10/09/2026 20:50 | 400 | 24.095 |
| 10/09/2026 20:50 | 100 | 24.095 |
| 10/09/2026 20:50 | 200 | 24.095 |
| 10/09/2026 20:50 | 200 | 24.09 |
| 10/09/2026 20:50 | 50 | 24.09 |
| 10/09/2026 20:50 | 200 | 24.085 |
| 10/09/2026 20:50 | 200 | 24.08 |
| 10/09/2026 20:50 | 8 | 24.08 |
| 10/09/2026 20:50 | 100 | 24.08 |
| 10/09/2026 20:50 | 100 | 24.08 |
| 10/09/2026 20:50 | 100 | 24.08 |
| 10/09/2026 20:50 | 200 | 24.08 |
| 10/09/2026 20:50 | 100 | 24.08 |
| 10/09/2026 20:50 | 100 | 24.07 |
| 10/09/2026 20:50 | 200 | 24.07 |
| 10/09/2026 20:50 | 100 | 24.07 |
| 10/09/2026 20:50 | 400 | 24.065 |
| 10/09/2026 20:50 | 100 | 24.065 |
| 10/09/2026 20:50 | 100 | 24.065 |
| 10/09/2026 20:50 | 100 | 24.065 |
| 10/09/2026 20:50 | 100 | 24.065 |
| 10/09/2026 20:50 | 100 | 24.065 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 200 | 24.055 |
| 10/09/2026 20:50 | 100 | 24.055 |
| 10/09/2026 20:50 | 37 | 24.05 |
| 10/09/2026 20:50 | 40 | 24.05 |
| 10/09/2026 20:50 | 360 | 24.05 |
| 10/09/2026 20:50 | 100 | 24.05 |
| 10/09/2026 20:50 | 200 | 24.05 |
| 10/09/2026 20:50 | 6 | 24.05 |
| 10/09/2026 20:50 | 100 | 24.05 |
| 10/09/2026 20:50 | 100 | 24.05 |
| 10/09/2026 20:50 | 100 | 24.05 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 200 | 24.06 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 200 | 24.06 |
| 10/09/2026 20:50 | 200 | 24.065 |
| 10/09/2026 20:50 | 300 | 24.06 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 100 | 24.06 |
| 10/09/2026 20:50 | 100 | 24.055 |
| 10/09/2026 20:50 | 200 | 24.05 |
| 10/09/2026 20:50 | 200 | 24.05 |
| 10/09/2026 20:50 | 100 | 24.05 |
| 10/09/2026 20:50 | 200 | 24.05 |
| 10/09/2026 20:50 | 100 | 24.05 |
| 10/09/2026 20:50 | 400 | 24.05 |
| 10/09/2026 20:50 | 1 | 24.05 |
| 10/09/2026 20:50 | 200 | 24.05 |
| 10/09/2026 20:49 | 10 | 24.04 |
| 10/09/2026 20:49 | 100 | 24.035 |
| 10/09/2026 20:49 | 100 | 24.035 |
| 10/09/2026 20:49 | 200 | 24.03 |
| 10/09/2026 20:49 | 20 | 24.03 |
| 10/09/2026 20:49 | 300 | 24.03 |
| 10/09/2026 20:49 | 647 | 24.03 |
| 10/09/2026 20:49 | 100 | 24.03 |
| 10/09/2026 20:49 | 389 | 24.025 |
| 10/09/2026 20:49 | 100 | 24.025 |
| 10/09/2026 20:49 | 4 | 24.02 |
| 10/09/2026 20:49 | 5 | 24.02 |
| 10/09/2026 20:49 | 100 | 24.02 |
| 10/09/2026 20:48 | 100 | 24.015 |
| 10/09/2026 20:48 | 100 | 24.02 |
| 10/09/2026 20:48 | 89 | 24.015 |
| 10/09/2026 20:48 | 300 | 24.015 |
| 10/09/2026 20:48 | 100 | 24.015 |
| 10/09/2026 20:48 | 100 | 24.01 |
| 10/09/2026 20:48 | 3 | 24.01 |
| 10/09/2026 20:48 | 2 | 24.01 |
| 10/09/2026 20:48 | 2 | 24.01 |
| 10/09/2026 20:47 | 6 | 24.02 |
| 10/09/2026 20:47 | 647 | 24.02 |
| 10/09/2026 20:47 | 100 | 24.02 |
| 10/09/2026 20:47 | 100 | 24.025 |
| 10/09/2026 20:47 | 15 | 24.01 |
| 10/09/2026 20:47 | 34 | 24.01 |
| 10/09/2026 20:47 | 1 | 24.01 |
| 10/09/2026 20:47 | 300 | 24.01 |
| 10/09/2026 20:47 | 100 | 24.01 |
| 10/09/2026 20:47 | 200 | 24.01 |
| 10/09/2026 20:47 | 100 | 24.01 |
| 10/09/2026 20:46 | 3 | 24.02 |
| 10/09/2026 20:46 | 42 | 24.02 |
| 10/09/2026 20:46 | 1 | 24.02 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.005 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 300 | 24.00 |
| 10/09/2026 20:46 | 100 | 24.00 |
| 10/09/2026 20:46 | 100 | 24.00 |
| 10/09/2026 20:46 | 100 | 24.00 |
| 10/09/2026 20:46 | 200 | 23.99 |
| 10/09/2026 20:46 | 200 | 23.99 |
| 10/09/2026 20:46 | 100 | 23.99 |
| 10/09/2026 20:46 | 100 | 23.99 |
| 10/09/2026 20:46 | 300 | 23.99 |
| 10/09/2026 20:46 | 400 | 23.99 |
| 10/09/2026 20:46 | 24 | 23.99 |
| 10/09/2026 20:46 | 100 | 24.00 |
| 10/09/2026 20:46 | 200 | 24.00 |
| 10/09/2026 20:46 | 200 | 24.00 |
| 10/09/2026 20:46 | 100 | 24.00 |
| 10/09/2026 20:46 | 20 | 24.00 |
| 10/09/2026 20:46 | 100 | 24.005 |
| 10/09/2026 20:46 | 100 | 24.005 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 1 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 43 | 24.01 |
| 10/09/2026 20:46 | 31 | 24.01 |
| 10/09/2026 20:46 | 169 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.01 |
| 10/09/2026 20:46 | 319 | 24.01 |
| 10/09/2026 20:46 | 400 | 24.01 |
| 10/09/2026 20:46 | 40 | 24.01 |
| 10/09/2026 20:46 | 100 | 24.00 |
| 10/09/2026 20:46 | 200 | 24.00 |
| 10/09/2026 20:46 | 100 | 24.00 |
| 10/09/2026 20:46 | 396 | 24.00 |
| 10/09/2026 20:46 | 200 | 23.99 |
| 10/09/2026 20:46 | 100 | 23.995 |
| 10/09/2026 20:46 | 100 | 23.99 |
| 10/09/2026 20:46 | 647 | 23.99 |
| 10/09/2026 20:46 | 100 | 23.99 |
| 10/09/2026 20:46 | 100 | 23.99 |
| 10/09/2026 20:45 | 100 | 23.98 |
| 10/09/2026 20:45 | 100 | 23.98 |
| 10/09/2026 20:45 | 100 | 23.98 |
| 10/09/2026 20:45 | 400 | 23.98 |
| 10/09/2026 20:45 | 100 | 23.98 |
| 10/09/2026 20:45 | 100 | 23.985 |
| 10/09/2026 20:45 | 1 | 23.98 |
| 10/09/2026 20:45 | 20 | 23.98 |
| 10/09/2026 20:45 | 18 | 23.98 |
| 10/09/2026 20:45 | 40 | 23.98 |
| 10/09/2026 20:45 | 10 | 23.98 |
| 10/09/2026 20:44 | 100 | 23.975 |
| 10/09/2026 20:44 | 100 | 23.975 |
| 10/09/2026 20:44 | 200 | 23.98 |
| 10/09/2026 20:44 | 100 | 23.98 |
| 10/09/2026 20:44 | 1144 | 23.98 |
| 10/09/2026 20:44 | 256 | 23.98 |
| 10/09/2026 20:44 | 200 | 23.99 |
| 10/09/2026 20:44 | 31 | 23.99 |
| 10/09/2026 20:44 | 100 | 23.99 |
| 10/09/2026 20:44 | 100 | 23.99 |
| 10/09/2026 20:44 | 95 | 23.99 |
| 10/09/2026 20:44 | 5 | 23.99 |
| 10/09/2026 20:43 | 100 | 23.99 |
| 10/09/2026 20:43 | 200 | 23.99 |
| 10/09/2026 20:43 | 389 | 23.985 |
| 10/09/2026 20:43 | 100 | 23.985 |
| 10/09/2026 20:43 | 300 | 23.99 |
| 10/09/2026 20:43 | 100 | 23.99 |
| 10/09/2026 20:43 | 100 | 23.99 |
| 10/09/2026 20:43 | 50 | 23.99 |
| 10/09/2026 20:42 | 17 | 23.99 |
| 10/09/2026 20:42 | 83 | 23.99 |
| 10/09/2026 20:42 | 9 | 23.99 |
| 10/09/2026 20:42 | 300 | 23.99 |
| 10/09/2026 20:42 | 100 | 23.99 |
| 10/09/2026 20:42 | 400 | 23.985 |
| 10/09/2026 20:42 | 5 | 23.98 |
| 10/09/2026 20:42 | 100 | 23.99 |
| 10/09/2026 20:42 | 200 | 23.99 |
| 10/09/2026 20:40 | 1 | 23.995 |
| 10/09/2026 20:40 | 100 | 23.995 |
| 10/09/2026 20:40 | 100 | 23.995 |
| 10/09/2026 20:40 | 9 | 23.99 |
| 10/09/2026 20:40 | 2 | 23.985 |
| 10/09/2026 20:40 | 100 | 23.99 |
| 10/09/2026 20:40 | 205 | 23.99 |
| 10/09/2026 20:40 | 195 | 23.99 |
| 10/09/2026 20:40 | 105 | 23.99 |
| 10/09/2026 20:40 | 45 | 23.99 |
| 10/09/2026 20:40 | 100 | 23.99 |
| 10/09/2026 20:40 | 50 | 23.99 |
| 10/09/2026 20:39 | 100 | 23.985 |
| 10/09/2026 20:38 | 2 | 23.98 |
| 10/09/2026 20:38 | 200 | 23.98 |
| 10/09/2026 20:38 | 2000 | 23.98 |
| 10/09/2026 20:38 | 100 | 23.97 |
| 10/09/2026 20:38 | 200 | 23.97 |
| 10/09/2026 20:38 | 100 | 23.97 |
| 10/09/2026 20:38 | 3 | 23.97 |
| 10/09/2026 20:38 | 100 | 23.96 |
| 10/09/2026 20:38 | 5 | 23.96 |
| 10/09/2026 20:38 | 20 | 23.96 |
| 10/09/2026 20:38 | 100 | 23.95 |
| 10/09/2026 20:38 | 13 | 23.95 |
| 10/09/2026 20:38 | 300 | 23.95 |
| 10/09/2026 20:38 | 200 | 23.95 |
| 10/09/2026 20:37 | 100 | 23.945 |
| 10/09/2026 20:37 | 100 | 23.945 |
| 10/09/2026 20:37 | 100 | 23.955 |
| 10/09/2026 20:37 | 5 | 23.95 |
| 10/09/2026 20:36 | 100 | 23.945 |
| 10/09/2026 20:36 | 100 | 23.96 |
| 10/09/2026 20:36 | 300 | 23.96 |
| 10/09/2026 20:36 | 200 | 23.96 |
| 10/09/2026 20:36 | 100 | 23.965 |
| 10/09/2026 20:36 | 92 | 23.96 |
| 10/09/2026 20:36 | 11 | 23.965 |
| 10/09/2026 20:36 | 389 | 23.965 |
| 10/09/2026 20:36 | 200 | 23.96 |
| 10/09/2026 20:36 | 34 | 23.96 |
| 10/09/2026 20:36 | 500 | 23.96 |
| 10/09/2026 20:36 | 5 | 23.96 |
| 10/09/2026 20:36 | 100 | 23.96 |
| 10/09/2026 20:36 | 100 | 23.955 |
| 10/09/2026 20:36 | 100 | 23.955 |
| 10/09/2026 20:36 | 100 | 23.955 |
| 10/09/2026 20:35 | 5 | 23.955 |
| 10/09/2026 20:35 | 100 | 23.95 |
| 10/09/2026 20:35 | 300 | 23.95 |
| 10/09/2026 20:35 | 400 | 23.95 |
| 10/09/2026 20:35 | 200 | 23.95 |
| 10/09/2026 20:35 | 300 | 23.95 |
| 10/09/2026 20:35 | 5 | 23.95 |
| 10/09/2026 20:35 | 100 | 23.945 |
| 10/09/2026 20:35 | 100 | 23.945 |
| 10/09/2026 20:35 | 120 | 23.94 |
| 10/09/2026 20:35 | 180 | 23.94 |
| 10/09/2026 20:35 | 100 | 23.94 |
| 10/09/2026 20:35 | 200 | 23.94 |
| 10/09/2026 20:34 | 200 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.955 |
| 10/09/2026 20:34 | 100 | 23.955 |
| 10/09/2026 20:34 | 200 | 23.96 |
| 10/09/2026 20:34 | 100 | 23.96 |
| 10/09/2026 20:34 | 100 | 23.96 |
| 10/09/2026 20:34 | 100 | 23.96 |
| 10/09/2026 20:34 | 100 | 23.96 |
| 10/09/2026 20:34 | 200 | 23.96 |
| 10/09/2026 20:34 | 100 | 23.96 |
| 10/09/2026 20:34 | 100 | 23.96 |
| 10/09/2026 20:34 | 200 | 23.96 |
| 10/09/2026 20:34 | 7 | 23.96 |
| 10/09/2026 20:34 | 3 | 23.96 |
| 10/09/2026 20:34 | 3 | 23.96 |
| 10/09/2026 20:34 | 50 | 23.96 |
| 10/09/2026 20:34 | 100 | 23.95 |
| 10/09/2026 20:34 | 200 | 23.95 |
| 10/09/2026 20:34 | 200 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.95 |
| 10/09/2026 20:34 | 300 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.95 |
| 10/09/2026 20:34 | 100 | 23.945 |
| 10/09/2026 20:34 | 100 | 23.945 |
| 10/09/2026 20:34 | 6 | 23.94 |
| 10/09/2026 20:34 | 800 | 23.94 |
| 10/09/2026 20:33 | 100 | 23.94 |
| 10/09/2026 20:33 | 100 | 23.94 |
| 10/09/2026 20:33 | 3 | 23.945 |
| 10/09/2026 20:33 | 100 | 23.945 |
| 10/09/2026 20:33 | 200 | 23.94 |
| 10/09/2026 20:33 | 200 | 23.94 |
| 10/09/2026 20:33 | 100 | 23.94 |
| 10/09/2026 20:33 | 100 | 23.94 |
| 10/09/2026 20:33 | 200 | 23.94 |
| 10/09/2026 20:33 | 300 | 23.94 |
| 10/09/2026 20:33 | 100 | 23.935 |
| 10/09/2026 20:33 | 100 | 23.935 |
| 10/09/2026 20:33 | 5 | 23.93 |
| 10/09/2026 20:33 | 300 | 23.935 |
| 10/09/2026 20:33 | 100 | 23.935 |
| 10/09/2026 20:33 | 300 | 23.935 |
| 10/09/2026 20:33 | 100 | 23.935 |
| 10/09/2026 20:33 | 5 | 23.94 |
| 10/09/2026 20:33 | 200 | 23.94 |
| 10/09/2026 20:33 | 100 | 23.94 |
| 10/09/2026 20:33 | 100 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 200 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 85 | 23.94 |
| 10/09/2026 20:32 | 100 | 23.94 |
| 10/09/2026 20:32 | 15 | 23.94 |
| 10/09/2026 20:32 | 300 | 23.95 |
| 10/09/2026 20:32 | 100 | 23.95 |
| 10/09/2026 20:32 | 100 | 23.95 |
| 10/09/2026 20:32 | 63 | 23.95 |
| 10/09/2026 20:32 | 300 | 23.95 |
| 10/09/2026 20:32 | 37 | 23.95 |
| 10/09/2026 20:32 | 63 | 23.95 |
| 10/09/2026 20:32 | 125 | 23.951 |
| 10/09/2026 20:32 | 100 | 23.96 |
| 10/09/2026 20:32 | 189 | 23.96 |
| 10/09/2026 20:32 | 300 | 23.96 |
| 10/09/2026 20:32 | 400 | 23.955 |
| 10/09/2026 20:32 | 100 | 23.955 |
| 10/09/2026 20:32 | 100 | 23.955 |
| 10/09/2026 20:32 | 50 | 23.96 |
| 10/09/2026 20:32 | 14 | 23.96 |
| 10/09/2026 20:32 | 50 | 23.97 |
| 10/09/2026 20:32 | 100 | 23.97 |
| 10/09/2026 20:32 | 100 | 23.97 |
| 10/09/2026 20:32 | 100 | 23.975 |
| 10/09/2026 20:31 | 389 | 23.975 |
| 10/09/2026 20:31 | 100 | 23.98 |
| 10/09/2026 20:31 | 100 | 23.98 |
| 10/09/2026 20:31 | 100 | 23.98 |
| 10/09/2026 20:31 | 200 | 23.98 |
| 10/09/2026 20:31 | 100 | 23.98 |
| 10/09/2026 20:31 | 40 | 23.98 |
| 10/09/2026 20:31 | 200 | 23.98 |
| 10/09/2026 20:31 | 300 | 23.98 |
| 10/09/2026 20:31 | 100 | 23.98 |
| 10/09/2026 20:31 | 647 | 23.98 |
| 10/09/2026 20:31 | 200 | 23.97 |
| 10/09/2026 20:31 | 200 | 23.97 |
| 10/09/2026 20:31 | 100 | 23.97 |
| 10/09/2026 20:31 | 100 | 23.97 |
| 10/09/2026 20:31 | 100 | 23.97 |
| 10/09/2026 20:31 | 1 | 23.96 |
| 10/09/2026 20:31 | 99 | 23.96 |
| 10/09/2026 20:31 | 200 | 23.955 |
| 10/09/2026 20:31 | 100 | 23.955 |
| 10/09/2026 20:31 | 100 | 23.955 |
| 10/09/2026 20:31 | 100 | 23.95 |
| 10/09/2026 20:31 | 96 | 23.95 |
| 10/09/2026 20:31 | 204 | 23.95 |
| 10/09/2026 20:31 | 100 | 23.95 |
| 10/09/2026 20:31 | 73 | 23.95 |
| 10/09/2026 20:31 | 27 | 23.95 |
| 10/09/2026 20:31 | 100 | 23.95 |
| 10/09/2026 20:31 | 200 | 23.95 |
| 10/09/2026 20:31 | 100 | 23.945 |
| 10/09/2026 20:31 | 100 | 23.945 |
| 10/09/2026 20:31 | 100 | 23.945 |
| 10/09/2026 20:31 | 100 | 23.945 |
| 10/09/2026 20:31 | 100 | 23.945 |
| 10/09/2026 20:31 | 100 | 23.94 |
| 10/09/2026 20:31 | 100 | 23.945 |
| 10/09/2026 20:31 | 5 | 23.94 |
| 10/09/2026 20:30 | 300 | 23.945 |
| 10/09/2026 20:30 | 100 | 23.95 |
| 10/09/2026 20:30 | 100 | 23.95 |
| 10/09/2026 20:30 | 100 | 23.955 |
| 10/09/2026 20:30 | 100 | 23.955 |
| 10/09/2026 20:30 | 100 | 23.955 |
| 10/09/2026 20:30 | 200 | 23.95 |
| 10/09/2026 20:30 | 100 | 23.95 |
| 10/09/2026 20:30 | 100 | 23.95 |
| 10/09/2026 20:30 | 2 | 23.95 |
| 10/09/2026 20:30 | 100 | 23.945 |
| 10/09/2026 20:30 | 100 | 23.945 |
| 10/09/2026 20:30 | 100 | 23.945 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.935 |
| 10/09/2026 20:29 | 59 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 40 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 300 | 23.94 |
| 10/09/2026 20:29 | 400 | 23.935 |
| 10/09/2026 20:29 | 100 | 23.935 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 200 | 23.94 |
| 10/09/2026 20:29 | 5 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.94 |
| 10/09/2026 20:29 | 100 | 23.935 |
| 10/09/2026 20:29 | 300 | 23.93 |
| 10/09/2026 20:29 | 61 | 23.93 |
| 10/09/2026 20:29 | 39 | 23.93 |
| 10/09/2026 20:29 | 1 | 23.93 |
| 10/09/2026 20:29 | 100 | 23.93 |
| 10/09/2026 20:29 | 100 | 23.93 |
| 10/09/2026 20:29 | 9 | 23.93 |
| 10/09/2026 20:29 | 50 | 23.93 |
| 10/09/2026 20:29 | 20 | 23.94 |
| 10/09/2026 20:28 | 100 | 23.94 |
| 10/09/2026 20:27 | 100 | 23.955 |
| 10/09/2026 20:27 | 200 | 23.95 |
| 10/09/2026 20:27 | 100 | 23.95 |
| 10/09/2026 20:27 | 300 | 23.95 |
| 10/09/2026 20:27 | 100 | 23.95 |
| 10/09/2026 20:27 | 100 | 23.95 |
| 10/09/2026 20:27 | 1 | 23.95 |
| 10/09/2026 20:27 | 100 | 23.945 |
| 10/09/2026 20:26 | 5 | 23.95 |
| 10/09/2026 20:26 | 20 | 23.95 |
| 10/09/2026 20:26 | 100 | 23.95 |
| 10/09/2026 20:26 | 1 | 23.95 |
| 10/09/2026 20:26 | 1 | 23.95 |
| 10/09/2026 20:26 | 1 | 23.95 |
| 10/09/2026 20:26 | 100 | 23.955 |
| 10/09/2026 20:25 | 25 | 23.96 |
| 10/09/2026 20:25 | 647 | 23.96 |
| 10/09/2026 20:25 | 100 | 23.96 |
| 10/09/2026 20:25 | 50 | 23.96 |
| 10/09/2026 20:25 | 475 | 23.97 |
| 10/09/2026 20:25 | 100 | 23.97 |
| 10/09/2026 20:25 | 100 | 23.97 |
| 10/09/2026 20:25 | 100 | 23.97 |
| 10/09/2026 20:25 | 100 | 23.97 |
| 10/09/2026 20:25 | 5 | 23.97 |
| 10/09/2026 20:25 | 100 | 23.965 |
| 10/09/2026 20:25 | 224 | 23.965 |
| 10/09/2026 20:25 | 176 | 23.965 |
| 10/09/2026 20:25 | 100 | 23.965 |
| 10/09/2026 20:25 | 100 | 23.97 |
| 10/09/2026 20:24 | 100 | 23.97 |
| 10/09/2026 20:24 | 100 | 23.97 |
| 10/09/2026 20:24 | 5 | 23.97 |
| 10/09/2026 20:24 | 100 | 23.98 |
| 10/09/2026 20:24 | 100 | 23.98 |
| 10/09/2026 20:24 | 100 | 23.985 |
| 10/09/2026 20:24 | 100 | 23.975 |
| 10/09/2026 20:24 | 20 | 23.98 |
| 10/09/2026 20:24 | 1 | 23.98 |
| 10/09/2026 20:24 | 100 | 23.98 |
| 10/09/2026 20:24 | 100 | 23.98 |
| 10/09/2026 20:24 | 2 | 23.98 |
| 10/09/2026 20:24 | 1 | 23.98 |
| 10/09/2026 20:24 | 2 | 23.98 |
| 10/09/2026 20:24 | 2 | 23.99 |
| 10/09/2026 20:24 | 100 | 23.99 |
| 10/09/2026 20:24 | 3 | 23.99 |
| 10/09/2026 20:24 | 103 | 23.99 |
| 10/09/2026 20:24 | 1 | 23.99 |
| 10/09/2026 20:24 | 96 | 23.99 |
| 10/09/2026 20:24 | 100 | 23.99 |
| 10/09/2026 20:24 | 53 | 23.99 |
| 10/09/2026 20:24 | 2 | 23.99 |
| 10/09/2026 20:23 | 100 | 23.99 |
| 10/09/2026 20:23 | 95 | 23.99 |
| 10/09/2026 20:23 | 5 | 23.99 |
| 10/09/2026 20:23 | 100 | 23.995 |
| 10/09/2026 20:23 | 100 | 23.995 |
| 10/09/2026 20:23 | 100 | 24.00 |
| 10/09/2026 20:23 | 100 | 24.00 |
| 10/09/2026 20:23 | 200 | 24.00 |
| 10/09/2026 20:23 | 100 | 24.00 |
| 10/09/2026 20:23 | 100 | 24.00 |
| 10/09/2026 20:23 | 100 | 24.00 |
| 10/09/2026 20:23 | 4 | 24.005 |
| 10/09/2026 20:23 | 5 | 24.005 |
| 10/09/2026 20:23 | 188 | 24.01 |
| 10/09/2026 20:23 | 900 | 24.005 |
| 10/09/2026 20:23 | 100 | 24.005 |
| 10/09/2026 20:23 | 50 | 24.01 |
| 10/09/2026 20:23 | 100 | 24.01 |
| 10/09/2026 20:23 | 200 | 24.01 |
| 10/09/2026 20:22 | 100 | 24.015 |
| 10/09/2026 20:22 | 100 | 24.01 |
| 10/09/2026 20:22 | 100 | 24.01 |
| 10/09/2026 20:22 | 100 | 24.005 |
| 10/09/2026 20:22 | 400 | 24.005 |
| 10/09/2026 20:22 | 100 | 24.005 |
| 10/09/2026 20:22 | 100 | 24.005 |
| 10/09/2026 20:22 | 300 | 24.005 |
| 10/09/2026 20:22 | 100 | 24.005 |
| 10/09/2026 20:22 | 400 | 24.005 |
| 10/09/2026 20:22 | 40 | 24.00 |
| 10/09/2026 20:22 | 100 | 24.00 |
| 10/09/2026 20:22 | 100 | 23.995 |
| 10/09/2026 20:22 | 100 | 24.00 |
| 10/09/2026 20:22 | 50 | 24.00 |
| 10/09/2026 20:22 | 100 | 24.00 |
| 10/09/2026 20:22 | 100 | 24.00 |
| 10/09/2026 20:22 | 200 | 24.00 |
| 10/09/2026 20:22 | 100 | 24.00 |
| 10/09/2026 20:22 | 100 | 23.995 |
| 10/09/2026 20:21 | 100 | 23.995 |
| 10/09/2026 20:21 | 200 | 24.00 |
| 10/09/2026 20:21 | 9 | 24.00 |
| 10/09/2026 20:21 | 3 | 24.00 |
| 10/09/2026 20:21 | 200 | 24.00 |
| 10/09/2026 20:21 | 2 | 24.00 |
| 10/09/2026 20:21 | 3 | 24.00 |
| 10/09/2026 20:21 | 15 | 24.00 |
| 10/09/2026 20:21 | 100 | 24.00 |
| 10/09/2026 20:21 | 10 | 24.00 |
| 10/09/2026 20:21 | 10 | 24.00 |
| 10/09/2026 20:21 | 41 | 24.00 |
| 10/09/2026 20:21 | 2 | 24.00 |
| 10/09/2026 20:21 | 700 | 24.00 |
| 10/09/2026 20:21 | 20 | 24.00 |
| 10/09/2026 20:21 | 200 | 24.00 |
| 10/09/2026 20:21 | 1 | 24.00 |
| 10/09/2026 20:21 | 100 | 24.00 |
| 10/09/2026 20:21 | 300 | 24.00 |
| 10/09/2026 20:21 | 70 | 24.00 |
| 10/09/2026 20:21 | 10 | 24.00 |
| 10/09/2026 20:21 | 100 | 24.00 |
| 10/09/2026 20:21 | 50 | 24.00 |
| 10/09/2026 20:21 | 4 | 24.00 |
| 10/09/2026 20:21 | 25 | 24.00 |
| 10/09/2026 20:21 | 3 | 24.00 |
| 10/09/2026 20:21 | 6 | 24.00 |
| 10/09/2026 20:21 | 1 | 24.00 |
| 10/09/2026 20:21 | 12 | 24.00 |
| 10/09/2026 20:21 | 100 | 24.00 |
| 10/09/2026 20:21 | 50 | 24.00 |
| 10/09/2026 20:21 | 50 | 24.00 |
| 10/09/2026 20:21 | 50 | 24.00 |
| 10/09/2026 20:21 | 40 | 24.00 |
| 10/09/2026 20:21 | 1 | 24.00 |
| 10/09/2026 20:21 | 50 | 24.00 |
| 10/09/2026 20:21 | 2 | 24.00 |
| 10/09/2026 20:21 | 20 | 24.00 |
| 10/09/2026 20:21 | 200 | 24.00 |
| 10/09/2026 20:21 | 100 | 24.005 |
| 10/09/2026 20:21 | 100 | 24.005 |
| 10/09/2026 20:21 | 100 | 24.01 |
| 10/09/2026 20:21 | 45 | 24.01 |
| 10/09/2026 20:21 | 55 | 24.01 |
| 10/09/2026 20:21 | 100 | 24.02 |
| 10/09/2026 20:21 | 300 | 24.02 |
| 10/09/2026 20:21 | 100 | 24.02 |
| 10/09/2026 20:21 | 200 | 24.02 |
| 10/09/2026 20:21 | 100 | 24.02 |
| 10/09/2026 20:21 | 100 | 24.01 |
| 10/09/2026 20:21 | 100 | 24.01 |
| 10/09/2026 20:21 | 100 | 24.015 |
| 10/09/2026 20:21 | 20 | 24.02 |
| 10/09/2026 20:21 | 100 | 24.02 |
| 10/09/2026 20:21 | 100 | 24.02 |
| 10/09/2026 20:21 | 5 | 24.02 |
| 10/09/2026 20:21 | 100 | 24.01 |
| 10/09/2026 20:20 | 100 | 24.02 |
| 10/09/2026 20:20 | 200 | 24.02 |
| 10/09/2026 20:20 | 100 | 24.02 |
| 10/09/2026 20:20 | 100 | 24.025 |
| 10/09/2026 20:20 | 100 | 24.025 |
| 10/09/2026 20:20 | 100 | 24.025 |
| 10/09/2026 20:20 | 100 | 24.02 |
| 10/09/2026 20:20 | 100 | 24.02 |
| 10/09/2026 20:20 | 1 | 24.02 |
| 10/09/2026 20:20 | 200 | 24.02 |
| 10/09/2026 20:19 | 21 | 24.025 |
| 10/09/2026 20:19 | 100 | 24.02 |
| 10/09/2026 20:19 | 100 | 24.02 |
| 10/09/2026 20:19 | 100 | 24.025 |
| 10/09/2026 20:19 | 100 | 24.025 |
| 10/09/2026 20:19 | 100 | 24.02 |
| 10/09/2026 20:19 | 100 | 24.02 |
| 10/09/2026 20:19 | 100 | 24.025 |
| 10/09/2026 20:19 | 100 | 24.025 |
| 10/09/2026 20:19 | 100 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.035 |
| 10/09/2026 20:18 | 100 | 24.04 |
| 10/09/2026 20:18 | 100 | 24.04 |
| 10/09/2026 20:18 | 100 | 24.04 |
| 10/09/2026 20:18 | 400 | 24.035 |
| 10/09/2026 20:18 | 300 | 24.035 |
| 10/09/2026 20:18 | 43 | 24.04 |
| 10/09/2026 20:18 | 100 | 24.04 |
| 10/09/2026 20:18 | 500 | 24.04 |
| 10/09/2026 20:18 | 200 | 24.04 |
| 10/09/2026 20:18 | 100 | 24.04 |
| 10/09/2026 20:18 | 200 | 24.04 |
| 10/09/2026 20:18 | 100 | 24.04 |
| 10/09/2026 20:18 | 200 | 24.04 |
| 10/09/2026 20:18 | 98 | 24.04 |
| 10/09/2026 20:18 | 200 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 200 | 24.03 |
| 10/09/2026 20:18 | 200 | 24.03 |
| 10/09/2026 20:18 | 300 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.025 |
| 10/09/2026 20:18 | 360 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.035 |
| 10/09/2026 20:18 | 100 | 24.035 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 200 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 200 | 24.03 |
| 10/09/2026 20:18 | 100 | 24.03 |
| 10/09/2026 20:18 | 61 | 24.02 |
| 10/09/2026 20:18 | 200 | 24.02 |
| 10/09/2026 20:18 | 100 | 24.02 |
| 10/09/2026 20:18 | 300 | 24.02 |
| 10/09/2026 20:18 | 100 | 24.02 |
| 10/09/2026 20:18 | 48 | 24.02 |
| 10/09/2026 20:18 | 100 | 24.025 |
| 10/09/2026 20:18 | 100 | 24.025 |
| 10/09/2026 20:18 | 100 | 24.025 |
| 10/09/2026 20:18 | 300 | 24.02 |
| 10/09/2026 20:18 | 200 | 24.02 |
| 10/09/2026 20:18 | 200 | 24.02 |
| 10/09/2026 20:18 | 7 | 24.02 |
| 10/09/2026 20:18 | 100 | 24.02 |
| 10/09/2026 20:18 | 100 | 24.02 |
| 10/09/2026 20:18 | 100 | 24.02 |
| 10/09/2026 20:18 | 100 | 24.02 |
| 10/09/2026 20:18 | 300 | 24.02 |
| 10/09/2026 20:18 | 69 | 24.01 |
| 10/09/2026 20:18 | 300 | 24.01 |
| 10/09/2026 20:18 | 100 | 24.01 |
| 10/09/2026 20:18 | 77 | 24.01 |
| 10/09/2026 20:18 | 68 | 24.01 |
| 10/09/2026 20:18 | 400 | 24.01 |
| 10/09/2026 20:18 | 100 | 24.01 |
| 10/09/2026 20:18 | 100 | 24.01 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 3 | 24.02 |
| 10/09/2026 20:17 | 1 | 24.02 |
| 10/09/2026 20:17 | 2 | 24.02 |
| 10/09/2026 20:17 | 300 | 24.02 |
| 10/09/2026 20:17 | 48 | 24.03 |
| 10/09/2026 20:17 | 3326 | 24.02 |
| 10/09/2026 20:17 | 200 | 24.02 |
| 10/09/2026 20:17 | 300 | 24.02 |
| 10/09/2026 20:17 | 2084 | 24.02 |
| 10/09/2026 20:17 | 18 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 68 | 24.02 |
| 10/09/2026 20:17 | 300 | 24.02 |
| 10/09/2026 20:17 | 512 | 24.02 |
| 10/09/2026 20:17 | 4 | 24.02 |
| 10/09/2026 20:17 | 200 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 296 | 24.02 |
| 10/09/2026 20:17 | 51 | 24.02 |
| 10/09/2026 20:17 | 300 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.015 |
| 10/09/2026 20:17 | 20 | 24.02 |
| 10/09/2026 20:17 | 200 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 100 | 24.02 |
| 10/09/2026 20:17 | 200 | 24.02 |
| 10/09/2026 20:17 | 647 | 24.02 |
| 10/09/2026 20:17 | 5 | 24.02 |
| 10/09/2026 20:17 | 1 | 24.02 |
| 10/09/2026 20:17 | 200 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.03 |
| 10/09/2026 20:17 | 50 | 24.03 |
| 10/09/2026 20:17 | 100 | 24.04 |
| 10/09/2026 20:17 | 300 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 2 | 24.04 |
| 10/09/2026 20:17 | 4 | 24.04 |
| 10/09/2026 20:17 | 14 | 24.04 |
| 10/09/2026 20:17 | 41 | 24.04 |
| 10/09/2026 20:17 | 25 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.035 |
| 10/09/2026 20:17 | 100 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.04 |
| 10/09/2026 20:17 | 4 | 24.04 |
| 10/09/2026 20:17 | 5 | 24.04 |
| 10/09/2026 20:17 | 1 | 24.04 |
| 10/09/2026 20:17 | 100 | 24.045 |
| 10/09/2026 20:17 | 200 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 400 | 24.05 |
| 10/09/2026 20:17 | 200 | 24.05 |
| 10/09/2026 20:17 | 50 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.055 |
| 10/09/2026 20:17 | 4038 | 24.05 |
| 10/09/2026 20:17 | 882 | 24.05 |
| 10/09/2026 20:17 | 1 | 24.05 |
| 10/09/2026 20:17 | 3 | 24.05 |
| 10/09/2026 20:17 | 1 | 24.05 |
| 10/09/2026 20:17 | 10 | 24.05 |
| 10/09/2026 20:17 | 30 | 24.05 |
| 10/09/2026 20:17 | 35 | 24.05 |
| 10/09/2026 20:17 | 57 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 143 | 24.05 |
| 10/09/2026 20:17 | 20 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 200 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 50 | 24.05 |
| 10/09/2026 20:17 | 300 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.05 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 200 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.06 |
| 10/09/2026 20:17 | 100 | 24.065 |
| 10/09/2026 20:17 | 100 | 24.065 |
| 10/09/2026 20:17 | 100 | 24.065 |
| 10/09/2026 20:16 | 100 | 24.065 |
| 10/09/2026 20:16 | 200 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 200 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 36 | 24.07 |
| 10/09/2026 20:16 | 300 | 24.07 |
| 10/09/2026 20:16 | 200 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 400 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.065 |
| 10/09/2026 20:16 | 100 | 24.06 |
| 10/09/2026 20:16 | 36 | 24.06 |
| 10/09/2026 20:16 | 58 | 24.06 |
| 10/09/2026 20:16 | 100 | 24.06 |
| 10/09/2026 20:16 | 100 | 24.06 |
| 10/09/2026 20:16 | 42 | 24.06 |
| 10/09/2026 20:16 | 100 | 24.06 |
| 10/09/2026 20:16 | 300 | 24.06 |
| 10/09/2026 20:16 | 10 | 24.06 |
| 10/09/2026 20:16 | 4 | 24.06 |
| 10/09/2026 20:16 | 78 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:16 | 2 | 24.07 |
| 10/09/2026 20:16 | 120 | 24.07 |
| 10/09/2026 20:16 | 504 | 24.07 |
| 10/09/2026 20:16 | 43 | 24.07 |
| 10/09/2026 20:16 | 100 | 24.07 |
| 10/09/2026 20:15 | 200 | 24.075 |
| 10/09/2026 20:15 | 25 | 24.08 |
| 10/09/2026 20:15 | 75 | 24.08 |
| 10/09/2026 20:15 | 300 | 24.08 |
| 10/09/2026 20:15 | 100 | 24.08 |
| 10/09/2026 20:15 | 100 | 24.085 |
| 10/09/2026 20:15 | 11 | 24.085 |
| 10/09/2026 20:15 | 100 | 24.09 |
| 10/09/2026 20:15 | 100 | 24.09 |
| 10/09/2026 20:15 | 300 | 24.085 |
| 10/09/2026 20:15 | 195 | 24.085 |
| 10/09/2026 20:15 | 105 | 24.085 |
| 10/09/2026 20:15 | 100 | 24.085 |
| 10/09/2026 20:15 | 100 | 24.085 |
| 10/09/2026 20:14 | 100 | 24.09 |
| 10/09/2026 20:14 | 100 | 24.09 |
| 10/09/2026 20:14 | 200 | 24.09 |
| 10/09/2026 20:14 | 3 | 24.09 |
| 10/09/2026 20:14 | 94 | 24.10 |
| 10/09/2026 20:14 | 6 | 24.10 |
| 10/09/2026 20:14 | 94 | 24.10 |
| 10/09/2026 20:14 | 62 | 24.10 |
| 10/09/2026 20:14 | 2 | 24.10 |
| 10/09/2026 20:14 | 36 | 24.10 |
| 10/09/2026 20:14 | 100 | 24.105 |
| 10/09/2026 20:14 | 100 | 24.105 |
| 10/09/2026 20:14 | 100 | 24.105 |
| 10/09/2026 20:14 | 100 | 24.105 |
| 10/09/2026 20:14 | 100 | 24.105 |
| 10/09/2026 20:14 | 81 | 24.11 |
| 10/09/2026 20:14 | 100 | 24.11 |
| 10/09/2026 20:14 | 100 | 24.11 |
| 10/09/2026 20:14 | 100 | 24.11 |
| 10/09/2026 20:14 | 300 | 24.11 |
| 10/09/2026 20:14 | 100 | 24.105 |
| 10/09/2026 20:14 | 100 | 24.11 |
| 10/09/2026 20:14 | 47 | 24.11 |
| 10/09/2026 20:14 | 100 | 24.11 |
| 10/09/2026 20:13 | 300 | 24.115 |
| 10/09/2026 20:13 | 1 | 24.12 |
| 10/09/2026 20:13 | 100 | 24.12 |
| 10/09/2026 20:13 | 1 | 24.12 |
| 10/09/2026 20:13 | 100 | 24.12 |
| 10/09/2026 20:13 | 17 | 24.12 |
| 10/09/2026 20:13 | 100 | 24.125 |
| 10/09/2026 20:13 | 100 | 24.125 |
| 10/09/2026 20:13 | 300 | 24.125 |
| 10/09/2026 20:13 | 3 | 24.12 |
| 10/09/2026 20:13 | 100 | 24.13 |
| 10/09/2026 20:13 | 700 | 24.13 |
| 10/09/2026 20:13 | 100 | 24.135 |
| 10/09/2026 20:12 | 100 | 24.135 |
| 10/09/2026 20:12 | 100 | 24.135 |
| 10/09/2026 20:12 | 100 | 24.135 |
| 10/09/2026 20:12 | 100 | 24.135 |
| 10/09/2026 20:12 | 100 | 24.135 |
| 10/09/2026 20:12 | 200 | 24.14 |
| 10/09/2026 20:12 | 200 | 24.14 |
| 10/09/2026 20:12 | 100 | 24.14 |
| 10/09/2026 20:12 | 4 | 24.14 |
| 10/09/2026 20:12 | 10 | 24.14 |
| 10/09/2026 20:12 | 8 | 24.14 |
| 10/09/2026 20:12 | 200 | 24.15 |
| 10/09/2026 20:12 | 100 | 24.15 |
| 10/09/2026 20:12 | 50 | 24.15 |
| 10/09/2026 20:12 | 400 | 24.15 |
| 10/09/2026 20:11 | 5000 | 24.15 |
| 10/09/2026 20:11 | 98 | 24.15 |
| 10/09/2026 20:11 | 200 | 24.15 |
| 10/09/2026 20:11 | 50 | 24.14 |
| 10/09/2026 20:11 | 100 | 24.14 |
| 10/09/2026 20:11 | 100 | 24.14 |
| 10/09/2026 20:11 | 100 | 24.14 |
| 10/09/2026 20:11 | 100 | 24.145 |
| 10/09/2026 20:11 | 200 | 24.145 |
| 10/09/2026 20:11 | 1 | 24.14 |
| 10/09/2026 20:11 | 4177 | 24.14 |
| 10/09/2026 20:11 | 326 | 24.14 |
| 10/09/2026 20:11 | 497 | 24.14 |
| 10/09/2026 20:11 | 30 | 24.135 |
| 10/09/2026 20:11 | 10 | 24.135 |
| 10/09/2026 20:10 | 100 | 24.13 |
| 10/09/2026 20:10 | 200 | 24.13 |
| 10/09/2026 20:10 | 95 | 24.13 |
| 10/09/2026 20:10 | 5 | 24.13 |
| 10/09/2026 20:10 | 3 | 24.13 |
| 10/09/2026 20:10 | 2 | 24.13 |
| 10/09/2026 20:10 | 100 | 24.125 |
| 10/09/2026 20:10 | 5 | 24.12 |
| 10/09/2026 20:10 | 100 | 24.12 |
| 10/09/2026 20:10 | 100 | 24.12 |
| 10/09/2026 20:10 | 100 | 24.12 |
| 10/09/2026 20:10 | 100 | 24.12 |
| 10/09/2026 20:09 | 100 | 24.115 |
| 10/09/2026 20:09 | 47 | 24.11 |
| 10/09/2026 20:09 | 100 | 24.11 |
| 10/09/2026 20:09 | 153 | 24.11 |
| 10/09/2026 20:09 | 100 | 24.11 |
| 10/09/2026 20:09 | 5 | 24.11 |
| 10/09/2026 20:09 | 200 | 24.11 |
| 10/09/2026 20:08 | 100 | 24.11 |
| 10/09/2026 20:08 | 16 | 24.11 |
| 10/09/2026 20:08 | 4 | 24.11 |
| 10/09/2026 20:08 | 100 | 24.11 |
| 10/09/2026 20:08 | 100 | 24.115 |
| 10/09/2026 20:08 | 10 | 24.115 |
| 10/09/2026 20:08 | 10 | 24.12 |
| 10/09/2026 20:08 | 10 | 24.12 |
| 10/09/2026 20:08 | 3 | 24.12 |
| 10/09/2026 20:08 | 2 | 24.12 |
| 10/09/2026 20:08 | 2 | 24.12 |
| 10/09/2026 20:08 | 100 | 24.12 |
| 10/09/2026 20:08 | 100 | 24.12 |
| 10/09/2026 20:08 | 83 | 24.12 |
| 10/09/2026 20:08 | 200 | 24.12 |
| 10/09/2026 20:08 | 200 | 24.12 |
| 10/09/2026 20:08 | 2 | 24.13 |
| 10/09/2026 20:07 | 10 | 24.13 |
| 10/09/2026 20:07 | 200 | 24.13 |
| 10/09/2026 20:07 | 1 | 24.125 |
| 10/09/2026 20:07 | 100 | 24.125 |
| 10/09/2026 20:07 | 94 | 24.13 |
| 10/09/2026 20:07 | 6 | 24.13 |
| 10/09/2026 20:07 | 174 | 24.13 |
| 10/09/2026 20:07 | 26 | 24.13 |
| 10/09/2026 20:07 | 100 | 24.13 |
| 10/09/2026 20:06 | 100 | 24.135 |
| 10/09/2026 20:06 | 100 | 24.13 |
| 10/09/2026 20:06 | 100 | 24.13 |
| 10/09/2026 20:06 | 100 | 24.13 |
| 10/09/2026 20:06 | 100 | 24.125 |
| 10/09/2026 20:06 | 100 | 24.12 |
| 10/09/2026 20:06 | 200 | 24.12 |
| 10/09/2026 20:06 | 100 | 24.12 |
| 10/09/2026 20:06 | 100 | 24.12 |
| 10/09/2026 20:06 | 5 | 24.12 |
| 10/09/2026 20:06 | 50 | 24.12 |
| 10/09/2026 20:05 | 300 | 24.115 |
| 10/09/2026 20:05 | 1 | 24.115 |
| 10/09/2026 20:05 | 100 | 24.11 |
| 10/09/2026 20:05 | 100 | 24.11 |
| 10/09/2026 20:05 | 100 | 24.11 |
| 10/09/2026 20:05 | 5 | 24.11 |
| 10/09/2026 20:05 | 100 | 24.11 |
| 10/09/2026 20:05 | 64 | 24.10 |
| 10/09/2026 20:05 | 100 | 24.105 |
| 10/09/2026 20:04 | 100 | 24.105 |
| 10/09/2026 20:04 | 50 | 24.11 |
| 10/09/2026 20:04 | 100 | 24.115 |
| 10/09/2026 20:04 | 100 | 24.115 |
| 10/09/2026 20:04 | 200 | 24.11 |
| 10/09/2026 20:04 | 100 | 24.11 |
| 10/09/2026 20:04 | 100 | 24.11 |
| 10/09/2026 20:03 | 23 | 24.11 |
| 10/09/2026 20:03 | 3 | 24.11 |
| 10/09/2026 20:03 | 7 | 24.11 |
| 10/09/2026 20:03 | 3 | 24.11 |
| 10/09/2026 20:03 | 200 | 24.12 |
| 10/09/2026 20:03 | 5 | 24.12 |
| 10/09/2026 20:03 | 100 | 24.12 |
| 10/09/2026 20:03 | 100 | 24.12 |
| 10/09/2026 20:03 | 100 | 24.115 |
| 10/09/2026 20:03 | 4 | 24.115 |
| 10/09/2026 20:03 | 99 | 24.12 |
| 10/09/2026 20:03 | 1 | 24.12 |
| 10/09/2026 20:02 | 100 | 24.125 |
| 10/09/2026 20:02 | 100 | 24.125 |
| 10/09/2026 20:02 | 100 | 24.125 |
| 10/09/2026 20:02 | 100 | 24.125 |
| 10/09/2026 20:02 | 100 | 24.125 |
| 10/09/2026 20:02 | 100 | 24.125 |
| 10/09/2026 20:02 | 100 | 24.13 |
| 10/09/2026 20:02 | 97 | 24.13 |
| 10/09/2026 20:02 | 3 | 24.13 |
| 10/09/2026 20:02 | 88 | 24.13 |
| 10/09/2026 20:02 | 12 | 24.13 |
| 10/09/2026 20:02 | 6 | 24.13 |
| 10/09/2026 20:02 | 100 | 24.13 |
| 10/09/2026 20:02 | 100 | 24.13 |
| 10/09/2026 20:02 | 100 | 24.125 |
| 10/09/2026 20:01 | 100 | 24.13 |
| 10/09/2026 20:01 | 100 | 24.13 |
| 10/09/2026 20:01 | 5 | 24.13 |
| 10/09/2026 20:01 | 300 | 24.125 |
| 10/09/2026 20:01 | 100 | 24.13 |
| 10/09/2026 20:01 | 200 | 24.13 |
| 10/09/2026 20:01 | 200 | 24.13 |
| 10/09/2026 20:01 | 9 | 24.13 |
| 10/09/2026 20:01 | 6 | 24.13 |
| 10/09/2026 20:01 | 100 | 24.13 |
| 10/09/2026 20:00 | 100 | 24.14 |
| 10/09/2026 20:00 | 100 | 24.14 |
| 10/09/2026 20:00 | 100 | 24.145 |
| 10/09/2026 20:00 | 1 | 24.14 |
| 10/09/2026 20:00 | 100 | 24.14 |
| 10/09/2026 20:00 | 100 | 24.14 |
| 10/09/2026 20:00 | 40 | 24.14 |
| 10/09/2026 20:00 | 3 | 24.14 |
| 10/09/2026 20:00 | 2 | 24.14 |
| 10/09/2026 20:00 | 20 | 24.14 |
| 10/09/2026 20:00 | 100 | 24.13 |
| 10/09/2026 20:00 | 200 | 24.13 |
| 10/09/2026 20:00 | 100 | 24.13 |
| 10/09/2026 20:00 | 300 | 24.13 |
| 10/09/2026 20:00 | 100 | 24.13 |
| 10/09/2026 20:00 | 100 | 24.13 |
| 10/09/2026 20:00 | 50 | 24.13 |
| 10/09/2026 20:00 | 40 | 24.13 |
| 10/09/2026 20:00 | 54 | 24.12 |
| 10/09/2026 20:00 | 46 | 24.12 |
| 10/09/2026 20:00 | 300 | 24.115 |
| 10/09/2026 20:00 | 200 | 24.12 |
| 10/09/2026 20:00 | 100 | 24.12 |
| 10/09/2026 20:00 | 100 | 24.12 |
| 10/09/2026 20:00 | 100 | 24.12 |
| 10/09/2026 20:00 | 100 | 24.12 |
| 10/09/2026 19:59 | 6 | 24.13 |
| 10/09/2026 19:59 | 100 | 24.135 |
| 10/09/2026 19:59 | 100 | 24.14 |
| 10/09/2026 19:59 | 2 | 24.14 |
| 10/09/2026 19:59 | 222 | 24.14 |
| 10/09/2026 19:59 | 78 | 24.14 |
| 10/09/2026 19:59 | 8 | 24.14 |
| 10/09/2026 19:59 | 192 | 24.14 |
| 10/09/2026 19:59 | 100 | 24.145 |
| 10/09/2026 19:59 | 100 | 24.145 |
| 10/09/2026 19:59 | 1 | 24.14 |
| 10/09/2026 19:59 | 7 | 24.14 |
| 10/09/2026 19:58 | 100 | 24.145 |
| 10/09/2026 19:58 | 2 | 24.15 |
| 10/09/2026 19:58 | 100 | 24.145 |
| 10/09/2026 19:57 | 1 | 24.14 |
| 10/09/2026 19:57 | 1 | 24.14 |
| 10/09/2026 19:57 | 100 | 24.14 |
| 10/09/2026 19:57 | 101 | 24.14 |
| 10/09/2026 19:57 | 99 | 24.14 |
| 10/09/2026 19:57 | 1 | 24.14 |
| 10/09/2026 19:57 | 100 | 24.15 |
| 10/09/2026 19:57 | 100 | 24.15 |
| 10/09/2026 19:57 | 100 | 24.15 |
| 10/09/2026 19:56 | 53 | 24.15 |
| 10/09/2026 19:56 | 100 | 24.15 |
| 10/09/2026 19:56 | 100 | 24.15 |
| 10/09/2026 19:56 | 100 | 24.15 |
| 10/09/2026 19:56 | 100 | 24.15 |
| 10/09/2026 19:56 | 100 | 24.145 |
| 10/09/2026 19:56 | 100 | 24.14 |
| 10/09/2026 19:56 | 1 | 24.14 |
| 10/09/2026 19:56 | 100 | 24.14 |
| 10/09/2026 19:56 | 5 | 24.14 |
| 10/09/2026 19:56 | 100 | 24.135 |
| 10/09/2026 19:56 | 100 | 24.135 |
| 10/09/2026 19:56 | 100 | 24.135 |
| 10/09/2026 19:56 | 40 | 24.13 |
| 10/09/2026 19:56 | 100 | 24.13 |
| 10/09/2026 19:56 | 100 | 24.13 |
| 10/09/2026 19:56 | 3 | 24.13 |
| 10/09/2026 19:56 | 100 | 24.13 |
| 10/09/2026 19:56 | 100 | 24.13 |
| 10/09/2026 19:56 | 100 | 24.13 |
| 10/09/2026 19:55 | 100 | 24.135 |
| 10/09/2026 19:55 | 100 | 24.135 |
| 10/09/2026 19:55 | 100 | 24.135 |
| 10/09/2026 19:55 | 100 | 24.135 |
| 10/09/2026 19:55 | 200 | 24.14 |
| 10/09/2026 19:55 | 200 | 24.14 |
| 10/09/2026 19:55 | 100 | 24.14 |
| 10/09/2026 19:55 | 1000 | 24.14 |
| 10/09/2026 19:55 | 200 | 24.14 |
| 10/09/2026 19:55 | 5 | 24.14 |
| 10/09/2026 19:55 | 100 | 24.14 |
| 10/09/2026 19:55 | 1 | 24.14 |
| 10/09/2026 19:55 | 200 | 24.14 |
| 10/09/2026 19:55 | 100 | 24.135 |
| 10/09/2026 19:55 | 100 | 24.135 |
| 10/09/2026 19:54 | 100 | 24.135 |
| 10/09/2026 19:54 | 100 | 24.13 |
| 10/09/2026 19:54 | 100 | 24.13 |
| 10/09/2026 19:54 | 200 | 24.13 |
| 10/09/2026 19:54 | 100 | 24.13 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 11166 | 24.12 |
| 10/09/2026 19:54 | 174 | 24.12 |
| 10/09/2026 19:54 | 300 | 24.12 |
| 10/09/2026 19:54 | 100 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 201 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 401 | 24.12 |
| 10/09/2026 19:54 | 200 | 24.12 |
| 10/09/2026 19:54 | 200 | 24.12 |
| 10/09/2026 19:54 | 201 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 201 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 201 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 201 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 201 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 201 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 36 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 301 | 24.12 |
| 10/09/2026 19:54 | 300 | 24.12 |
| 10/09/2026 19:54 | 100 | 24.12 |
| 10/09/2026 19:54 | 315 | 24.12 |
| 10/09/2026 19:54 | 1 | 24.12 |
| 10/09/2026 19:54 | 100 | 24.12 |
| 10/09/2026 19:54 | 100 | 24.12 |
| 10/09/2026 19:54 | 400 | 24.12 |
| 10/09/2026 19:54 | 100 | 24.115 |
| 10/09/2026 19:54 | 100 | 24.115 |
| 10/09/2026 19:54 | 1 | 24.115 |
| 10/09/2026 19:53 | 100 | 24.11 |
| 10/09/2026 19:53 | 7 | 24.11 |
| 10/09/2026 19:53 | 100 | 24.11 |
| 10/09/2026 19:53 | 100 | 24.105 |
| 10/09/2026 19:53 | 300 | 24.11 |
| 10/09/2026 19:53 | 100 | 24.115 |
| 10/09/2026 19:53 | 100 | 24.115 |
| 10/09/2026 19:52 | 100 | 24.115 |
| 10/09/2026 19:52 | 100 | 24.11 |
| 10/09/2026 19:52 | 100 | 24.11 |
| 10/09/2026 19:52 | 100 | 24.11 |
| 10/09/2026 19:52 | 100 | 24.11 |
| 10/09/2026 19:52 | 100 | 24.11 |
| 10/09/2026 19:52 | 100 | 24.105 |
| 10/09/2026 19:52 | 74 | 24.11 |
| 10/09/2026 19:52 | 75 | 24.11 |
| 10/09/2026 19:52 | 25 | 24.11 |
| 10/09/2026 19:51 | 300 | 24.12 |
| 10/09/2026 19:51 | 20 | 24.12 |
| 10/09/2026 19:51 | 200 | 24.12 |
| 10/09/2026 19:51 | 200 | 24.125 |
| 10/09/2026 19:51 | 23 | 24.12 |
| 10/09/2026 19:51 | 5 | 24.12 |
| 10/09/2026 19:51 | 379 | 24.12 |
| 10/09/2026 19:51 | 100 | 24.12 |
| 10/09/2026 19:51 | 800 | 24.12 |
| 10/09/2026 19:50 | 79 | 24.12 |
| 10/09/2026 19:50 | 193 | 24.12 |
| 10/09/2026 19:50 | 200 | 24.12 |
| 10/09/2026 19:50 | 500 | 24.12 |
| 10/09/2026 19:50 | 107 | 24.12 |
| 10/09/2026 19:50 | 2600 | 24.12 |
| 10/09/2026 19:50 | 700 | 24.12 |
| 10/09/2026 19:50 | 100 | 24.12 |
| 10/09/2026 19:50 | 30 | 24.12 |
| 10/09/2026 19:50 | 10 | 24.12 |
| 10/09/2026 19:50 | 800 | 24.12 |
| 10/09/2026 19:50 | 100 | 24.12 |
| 10/09/2026 19:50 | 100 | 24.12 |
| 10/09/2026 19:50 | 217 | 24.12 |
| 10/09/2026 19:50 | 100 | 24.12 |
| 10/09/2026 19:50 | 200 | 24.12 |
| 10/09/2026 19:50 | 100 | 24.12 |
| 10/09/2026 19:50 | 83 | 24.12 |
| 10/09/2026 19:50 | 17 | 24.12 |
| 10/09/2026 19:50 | 77 | 24.12 |
| 10/09/2026 19:49 | 100 | 24.125 |
| 10/09/2026 19:49 | 100 | 24.125 |
| 10/09/2026 19:49 | 100 | 24.12 |
| 10/09/2026 19:49 | 6 | 24.12 |
| 10/09/2026 19:49 | 94 | 24.12 |
| 10/09/2026 19:49 | 6 | 24.12 |
| 10/09/2026 19:49 | 100 | 24.125 |
| 10/09/2026 19:49 | 100 | 24.12 |
| 10/09/2026 19:49 | 5 | 24.12 |
| 10/09/2026 19:49 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 300 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 200 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 300 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 200 | 24.12 |
| 10/09/2026 19:48 | 300 | 24.12 |
| 10/09/2026 19:48 | 300 | 24.115 |
| 10/09/2026 19:48 | 100 | 24.115 |
| 10/09/2026 19:48 | 200 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 50 | 24.12 |
| 10/09/2026 19:48 | 100 | 24.12 |
| 10/09/2026 19:48 | 111 | 24.125 |
| 10/09/2026 19:48 | 89 | 24.125 |
| 10/09/2026 19:48 | 300 | 24.125 |
| 10/09/2026 19:48 | 89 | 24.125 |
| 10/09/2026 19:48 | 300 | 24.125 |
| 10/09/2026 19:48 | 200 | 24.13 |
| 10/09/2026 19:48 | 100 | 24.13 |
| 10/09/2026 19:48 | 100 | 24.13 |
| 10/09/2026 19:48 | 8 | 24.13 |
| 10/09/2026 19:48 | 100 | 24.13 |
| 10/09/2026 19:48 | 389 | 24.135 |
| 10/09/2026 19:48 | 100 | 24.14 |
| 10/09/2026 19:48 | 200 | 24.14 |
| 10/09/2026 19:48 | 100 | 24.14 |
| 10/09/2026 19:48 | 100 | 24.14 |
| 10/09/2026 19:48 | 200 | 24.14 |
| 10/09/2026 19:48 | 1 | 24.14 |
| 10/09/2026 19:48 | 100 | 24.14 |
| 10/09/2026 19:48 | 100 | 24.14 |
| 10/09/2026 19:48 | 300 | 24.14 |
| 10/09/2026 19:47 | 278 | 24.145 |
| 10/09/2026 19:47 | 111 | 24.145 |
| 10/09/2026 19:47 | 389 | 24.145 |
| 10/09/2026 19:47 | 100 | 24.145 |
| 10/09/2026 19:47 | 100 | 24.145 |
| 10/09/2026 19:47 | 100 | 24.145 |
| 10/09/2026 19:47 | 100 | 24.145 |
| 10/09/2026 19:47 | 200 | 24.145 |
| 10/09/2026 19:47 | 100 | 24.145 |
| 10/09/2026 19:47 | 300 | 24.145 |
| 10/09/2026 19:47 | 100 | 24.15 |
| 10/09/2026 19:47 | 647 | 24.15 |
| 10/09/2026 19:47 | 24 | 24.155 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 37 | 24.16 |
| 10/09/2026 19:46 | 263 | 24.16 |
| 10/09/2026 19:46 | 16 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 200 | 24.17 |
| 10/09/2026 19:46 | 100 | 24.17 |
| 10/09/2026 19:46 | 100 | 24.17 |
| 10/09/2026 19:46 | 100 | 24.17 |
| 10/09/2026 19:46 | 200 | 24.17 |
| 10/09/2026 19:46 | 300 | 24.175 |
| 10/09/2026 19:46 | 300 | 24.175 |
| 10/09/2026 19:46 | 647 | 24.17 |
| 10/09/2026 19:46 | 100 | 24.17 |
| 10/09/2026 19:46 | 200 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 90 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 50 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 40 | 24.16 |
| 10/09/2026 19:46 | 100 | 24.16 |
| 10/09/2026 19:46 | 3 | 24.16 |
| 10/09/2026 19:46 | 1 | 24.16 |
| 10/09/2026 19:46 | 2800 | 24.15 |
| 10/09/2026 19:46 | 500 | 24.15 |
| 10/09/2026 19:46 | 5 | 24.15 |
| 10/09/2026 19:46 | 3960 | 24.15 |
| 10/09/2026 19:46 | 400 | 24.15 |
| 10/09/2026 19:46 | 100 | 24.145 |
| 10/09/2026 19:46 | 100 | 24.15 |
| 10/09/2026 19:46 | 100 | 24.15 |
| 10/09/2026 19:46 | 100 | 24.15 |
| 10/09/2026 19:46 | 500 | 24.15 |
| 10/09/2026 19:46 | 100 | 24.15 |
| 10/09/2026 19:46 | 100 | 24.15 |
| 10/09/2026 19:46 | 100 | 24.15 |
| 10/09/2026 19:46 | 300 | 24.145 |
| 10/09/2026 19:46 | 89 | 24.145 |
| 10/09/2026 19:46 | 300 | 24.145 |
| 10/09/2026 19:46 | 100 | 24.145 |
| 10/09/2026 19:45 | 100 | 24.14 |
| 10/09/2026 19:45 | 75 | 24.14 |
| 10/09/2026 19:45 | 100 | 24.14 |
| 10/09/2026 19:45 | 100 | 24.135 |
| 10/09/2026 19:45 | 100 | 24.13 |
| 10/09/2026 19:45 | 30 | 24.13 |
| 10/09/2026 19:45 | 20 | 24.13 |
| 10/09/2026 19:45 | 3 | 24.13 |
| 10/09/2026 19:45 | 200 | 24.14 |
| 10/09/2026 19:45 | 100 | 24.14 |
| 10/09/2026 19:45 | 100 | 24.14 |
| 10/09/2026 19:45 | 300 | 24.14 |
| 10/09/2026 19:45 | 100 | 24.145 |
| 10/09/2026 19:44 | 100 | 24.14 |
| 10/09/2026 19:44 | 272 | 24.14 |
| 10/09/2026 19:44 | 200 | 24.14 |
| 10/09/2026 19:44 | 1 | 24.14 |
| 10/09/2026 19:44 | 100 | 24.135 |
| 10/09/2026 19:43 | 200 | 24.14 |
| 10/09/2026 19:43 | 100 | 24.145 |
| 10/09/2026 19:43 | 2 | 24.15 |
| 10/09/2026 19:43 | 100 | 24.15 |
| 10/09/2026 19:43 | 400 | 24.15 |
| 10/09/2026 19:42 | 100 | 24.155 |
| 10/09/2026 19:42 | 100 | 24.15 |
| 10/09/2026 19:42 | 5 | 24.15 |
| 10/09/2026 19:42 | 95 | 24.15 |
| 10/09/2026 19:42 | 5 | 24.15 |
| 10/09/2026 19:42 | 20 | 24.14 |
| 10/09/2026 19:42 | 105 | 24.14 |
| 10/09/2026 19:42 | 5 | 24.14 |
| 10/09/2026 19:42 | 100 | 24.14 |
| 10/09/2026 19:41 | 100 | 24.135 |
| 10/09/2026 19:41 | 100 | 24.135 |
| 10/09/2026 19:41 | 100 | 24.135 |
| 10/09/2026 19:41 | 100 | 24.13 |
| 10/09/2026 19:41 | 23 | 24.13 |
| 10/09/2026 19:41 | 152 | 24.13 |
| 10/09/2026 19:41 | 472 | 24.13 |
| 10/09/2026 19:41 | 100 | 24.13 |
| 10/09/2026 19:41 | 100 | 24.12 |
| 10/09/2026 19:41 | 20 | 24.12 |
| 10/09/2026 19:41 | 5 | 24.12 |
| 10/09/2026 19:41 | 99 | 24.12 |
| 10/09/2026 19:40 | 100 | 24.11 |
| 10/09/2026 19:40 | 8 | 24.11 |
| 10/09/2026 19:40 | 100 | 24.105 |
| 10/09/2026 19:40 | 200 | 24.11 |
| 10/09/2026 19:40 | 4 | 24.11 |
| 10/09/2026 19:40 | 90 | 24.11 |
| 10/09/2026 19:39 | 3 | 24.115 |
| 10/09/2026 19:39 | 1 | 24.11 |
| 10/09/2026 19:39 | 3 | 24.11 |
| 10/09/2026 19:39 | 2 | 24.11 |
| 10/09/2026 19:38 | 1 | 24.11 |
| 10/09/2026 19:38 | 100 | 24.115 |
| 10/09/2026 19:37 | 100 | 24.13 |
| 10/09/2026 19:37 | 100 | 24.13 |
| 10/09/2026 19:37 | 100 | 24.135 |
| 10/09/2026 19:37 | 100 | 24.14 |
| 10/09/2026 19:37 | 900 | 24.14 |
| 10/09/2026 19:37 | 100 | 24.14 |
| 10/09/2026 19:37 | 100 | 24.145 |
| 10/09/2026 19:37 | 100 | 24.14 |
| 10/09/2026 19:37 | 10 | 24.14 |
| 10/09/2026 19:37 | 100 | 24.14 |
| 10/09/2026 19:37 | 10 | 24.13 |
| 10/09/2026 19:37 | 100 | 24.13 |
| 10/09/2026 19:36 | 100 | 24.13 |
| 10/09/2026 19:36 | 100 | 24.13 |
| 10/09/2026 19:36 | 40 | 24.13 |
| 10/09/2026 19:36 | 60 | 24.13 |
| 10/09/2026 19:36 | 2 | 24.13 |
| 10/09/2026 19:36 | 50 | 24.13 |
| 10/09/2026 19:36 | 80 | 24.12 |
| 10/09/2026 19:35 | 100 | 24.12 |
| 10/09/2026 19:35 | 93 | 24.12 |
| 10/09/2026 19:35 | 200 | 24.11 |
| 10/09/2026 19:35 | 100 | 24.11 |
| 10/09/2026 19:35 | 3 | 24.11 |
| 10/09/2026 19:35 | 100 | 24.11 |
| 10/09/2026 19:35 | 45 | 24.11 |
| 10/09/2026 19:35 | 100 | 24.11 |
| 10/09/2026 19:35 | 100 | 24.10 |
| 10/09/2026 19:35 | 100 | 24.10 |
| 10/09/2026 19:35 | 20 | 24.10 |
| 10/09/2026 19:35 | 20 | 24.10 |
| 10/09/2026 19:35 | 100 | 24.095 |
| 10/09/2026 19:34 | 5 | 24.09 |
| 10/09/2026 19:34 | 3 | 24.09 |
| 10/09/2026 19:34 | 100 | 24.095 |
| 10/09/2026 19:34 | 100 | 24.09 |
| 10/09/2026 19:34 | 20 | 24.09 |
| 10/09/2026 19:34 | 100 | 24.095 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.105 |
| 10/09/2026 19:33 | 100 | 24.105 |
| 10/09/2026 19:33 | 200 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 200 | 24.10 |
| 10/09/2026 19:33 | 1 | 24.10 |
| 10/09/2026 19:33 | 20 | 24.10 |
| 10/09/2026 19:33 | 200 | 24.09 |
| 10/09/2026 19:33 | 5 | 24.09 |
| 10/09/2026 19:33 | 7 | 24.09 |
| 10/09/2026 19:33 | 2 | 24.09 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 200 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 100 | 24.10 |
| 10/09/2026 19:33 | 900 | 24.10 |
| 10/09/2026 19:33 | 42 | 24.10 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 90 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 95 | 24.11 |
| 10/09/2026 19:32 | 5 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 300 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.105 |
| 10/09/2026 19:32 | 100 | 24.105 |
| 10/09/2026 19:32 | 100 | 24.105 |
| 10/09/2026 19:32 | 200 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.11 |
| 10/09/2026 19:32 | 500 | 24.11 |
| 10/09/2026 19:32 | 100 | 24.115 |
| 10/09/2026 19:32 | 1 | 24.11 |
| 10/09/2026 19:31 | 100 | 24.105 |
| 10/09/2026 19:31 | 100 | 24.105 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 1 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 5 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.095 |
| 10/09/2026 19:31 | 100 | 24.095 |
| 10/09/2026 19:31 | 200 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 300 | 24.10 |
| 10/09/2026 19:31 | 100 | 24.10 |
| 10/09/2026 19:31 | 300 | 24.11 |
| 10/09/2026 19:30 | 100 | 24.105 |
| 10/09/2026 19:30 | 200 | 24.11 |
| 10/09/2026 19:30 | 20 | 24.11 |
| 10/09/2026 19:30 | 207 | 24.12 |
| 10/09/2026 19:30 | 100 | 24.12 |
| 10/09/2026 19:30 | 100 | 24.12 |
| 10/09/2026 19:30 | 293 | 24.12 |
| 10/09/2026 19:30 | 120 | 24.13 |
| 10/09/2026 19:30 | 98 | 24.13 |
| 10/09/2026 19:30 | 2 | 24.13 |
| 10/09/2026 19:30 | 100 | 24.135 |
| 10/09/2026 19:30 | 33 | 24.13 |
| 10/09/2026 19:30 | 67 | 24.13 |
| 10/09/2026 19:30 | 100 | 24.13 |
| 10/09/2026 19:30 | 100 | 24.13 |
| 10/09/2026 19:30 | 100 | 24.13 |
| 10/09/2026 19:29 | 34 | 24.125 |
| 10/09/2026 19:29 | 5 | 24.125 |
| 10/09/2026 19:29 | 100 | 24.13 |
| 10/09/2026 19:29 | 200 | 24.13 |
| 10/09/2026 19:29 | 100 | 24.13 |
| 10/09/2026 19:29 | 1000 | 24.13 |
| 10/09/2026 19:29 | 100 | 24.135 |
| 10/09/2026 19:29 | 647 | 24.13 |
| 10/09/2026 19:29 | 100 | 24.13 |
| 10/09/2026 19:29 | 100 | 24.13 |
| 10/09/2026 19:29 | 2071 | 24.13 |
| 10/09/2026 19:29 | 100 | 24.135 |
| 10/09/2026 19:29 | 100 | 24.14 |
| 10/09/2026 19:29 | 50 | 24.14 |
| 10/09/2026 19:29 | 100 | 24.14 |
| 10/09/2026 19:28 | 100 | 24.145 |
| 10/09/2026 19:28 | 100 | 24.14 |
| 10/09/2026 19:28 | 5 | 24.14 |
| 10/09/2026 19:28 | 10 | 24.14 |
| 10/09/2026 19:27 | 200 | 24.14 |
| 10/09/2026 19:27 | 200 | 24.14 |
| 10/09/2026 19:27 | 1 | 24.14 |
| 10/09/2026 19:27 | 4 | 24.14 |
| 10/09/2026 19:27 | 50 | 24.14 |
| 10/09/2026 19:27 | 100 | 24.14 |
| 10/09/2026 19:27 | 100 | 24.14 |
| 10/09/2026 19:26 | 200 | 24.145 |
| 10/09/2026 19:26 | 100 | 24.145 |
| 10/09/2026 19:26 | 100 | 24.145 |
| 10/09/2026 19:26 | 100 | 24.145 |
| 10/09/2026 19:26 | 100 | 24.145 |
| 10/09/2026 19:26 | 100 | 24.14 |
| 10/09/2026 19:26 | 200 | 24.13 |
| 10/09/2026 19:26 | 100 | 24.13 |
| 10/09/2026 19:25 | 100 | 24.125 |
| 10/09/2026 19:25 | 10 | 24.12 |
| 10/09/2026 19:25 | 100 | 24.12 |
| 10/09/2026 19:25 | 5 | 24.11 |
| 10/09/2026 19:25 | 1 | 24.11 |
| 10/09/2026 19:25 | 50 | 24.11 |
| 10/09/2026 19:25 | 100 | 24.11 |
| 10/09/2026 19:25 | 100 | 24.115 |
| 10/09/2026 19:25 | 100 | 24.115 |
| 10/09/2026 19:25 | 5 | 24.11 |
| 10/09/2026 19:25 | 100 | 24.11 |
| 10/09/2026 19:25 | 100 | 24.11 |
| 10/09/2026 19:25 | 100 | 24.11 |
| 10/09/2026 19:25 | 100 | 24.11 |
| 10/09/2026 19:25 | 100 | 24.11 |
| 10/09/2026 19:25 | 99 | 24.11 |
| 10/09/2026 19:24 | 126 | 24.12 |
| 10/09/2026 19:24 | 1 | 24.12 |
| 10/09/2026 19:24 | 73 | 24.12 |
| 10/09/2026 19:24 | 1 | 24.11 |
| 10/09/2026 19:23 | 200 | 24.13 |
| 10/09/2026 19:23 | 100 | 24.13 |
| 10/09/2026 19:23 | 100 | 24.13 |
| 10/09/2026 19:23 | 200 | 24.13 |
| 10/09/2026 19:23 | 100 | 24.13 |
| 10/09/2026 19:23 | 100 | 24.13 |
| 10/09/2026 19:23 | 2 | 24.12 |
| 10/09/2026 19:23 | 2 | 24.12 |
| 10/09/2026 19:23 | 12 | 24.12 |
| 10/09/2026 19:23 | 40 | 24.12 |
| 10/09/2026 19:23 | 100 | 24.12 |
| 10/09/2026 19:23 | 647 | 24.12 |
| 10/09/2026 19:23 | 100 | 24.12 |
| 10/09/2026 19:23 | 200 | 24.12 |
| 10/09/2026 19:23 | 100 | 24.12 |
| 10/09/2026 19:23 | 258 | 24.11 |
| 10/09/2026 19:23 | 13 | 24.11 |
| 10/09/2026 19:23 | 29 | 24.11 |
| 10/09/2026 19:23 | 10 | 24.11 |
| 10/09/2026 19:23 | 100 | 24.10 |
| 10/09/2026 19:23 | 100 | 24.10 |
| 10/09/2026 19:23 | 1000 | 24.10 |
| 10/09/2026 19:23 | 100 | 24.10 |
| 10/09/2026 19:23 | 200 | 24.09 |
| 10/09/2026 19:23 | 3 | 24.09 |
| 10/09/2026 19:23 | 200 | 24.09 |
| 10/09/2026 19:22 | 1 | 24.08 |
| 10/09/2026 19:22 | 100 | 24.08 |
| 10/09/2026 19:22 | 100 | 24.08 |
| 10/09/2026 19:22 | 100 | 24.08 |
| 10/09/2026 19:22 | 100 | 24.08 |
| 10/09/2026 19:22 | 53 | 24.08 |
| 10/09/2026 19:22 | 247 | 24.08 |
| 10/09/2026 19:22 | 100 | 24.08 |
| 10/09/2026 19:22 | 1 | 24.08 |
| 10/09/2026 19:22 | 100 | 24.07 |
| 10/09/2026 19:22 | 100 | 24.07 |
| 10/09/2026 19:22 | 100 | 24.07 |
| 10/09/2026 19:22 | 400 | 24.07 |
| 10/09/2026 19:22 | 9 | 24.07 |
| 10/09/2026 19:22 | 1 | 24.07 |
| 10/09/2026 19:22 | 90 | 24.07 |
| 10/09/2026 19:22 | 300 | 24.075 |
| 10/09/2026 19:22 | 20 | 24.08 |
| 10/09/2026 19:22 | 19 | 24.08 |
| 10/09/2026 19:22 | 99 | 24.08 |
| 10/09/2026 19:22 | 1 | 24.08 |
| 10/09/2026 19:22 | 100 | 24.09 |
| 10/09/2026 19:22 | 15 | 24.09 |
| 10/09/2026 19:22 | 5 | 24.09 |
| 10/09/2026 19:22 | 8 | 24.09 |
| 10/09/2026 19:22 | 2 | 24.09 |
| 10/09/2026 19:22 | 2 | 24.09 |
| 10/09/2026 19:22 | 6 | 24.09 |
| 10/09/2026 19:22 | 16 | 24.10 |
| 10/09/2026 19:22 | 100 | 24.105 |
| 10/09/2026 19:21 | 450 | 24.115 |
| 10/09/2026 19:21 | 100 | 24.115 |
| 10/09/2026 19:21 | 100 | 24.11 |
| 10/09/2026 19:21 | 300 | 24.11 |
| 10/09/2026 19:21 | 100 | 24.105 |
| 10/09/2026 19:21 | 2 | 24.11 |
| 10/09/2026 19:21 | 100 | 24.125 |
| 10/09/2026 19:21 | 200 | 24.12 |
| 10/09/2026 19:21 | 100 | 24.115 |
| 10/09/2026 19:21 | 200 | 24.12 |
| 10/09/2026 19:21 | 200 | 24.12 |
| 10/09/2026 19:21 | 100 | 24.12 |
| 10/09/2026 19:21 | 200 | 24.12 |
| 10/09/2026 19:21 | 100 | 24.12 |
| 10/09/2026 19:21 | 100 | 24.12 |
| 10/09/2026 19:21 | 100 | 24.125 |
| 10/09/2026 19:21 | 100 | 24.125 |
| 10/09/2026 19:21 | 100 | 24.12 |
| 10/09/2026 19:21 | 100 | 24.12 |
| 10/09/2026 19:21 | 44 | 24.12 |
| 10/09/2026 19:21 | 100 | 24.12 |
| 10/09/2026 19:21 | 56 | 24.12 |
| 10/09/2026 19:21 | 44 | 24.12 |
| 10/09/2026 19:21 | 56 | 24.12 |
| 10/09/2026 19:20 | 100 | 24.11 |
| 10/09/2026 19:20 | 98 | 24.11 |
| 10/09/2026 19:20 | 102 | 24.11 |
| 10/09/2026 19:20 | 100 | 24.11 |
| 10/09/2026 19:20 | 300 | 24.11 |
| 10/09/2026 19:20 | 100 | 24.11 |
| 10/09/2026 19:20 | 200 | 24.11 |
| 10/09/2026 19:20 | 5 | 24.11 |
| 10/09/2026 19:20 | 5 | 24.11 |
| 10/09/2026 19:20 | 300 | 24.105 |
| 10/09/2026 19:20 | 300 | 24.105 |
| 10/09/2026 19:20 | 100 | 24.105 |
| 10/09/2026 19:20 | 200 | 24.105 |
| 10/09/2026 19:19 | 100 | 24.11 |
| 10/09/2026 19:19 | 100 | 24.11 |
| 10/09/2026 19:19 | 200 | 24.11 |
| 10/09/2026 19:19 | 100 | 24.11 |
| 10/09/2026 19:19 | 100 | 24.11 |
| 10/09/2026 19:19 | 23 | 24.11 |
| 10/09/2026 19:19 | 1 | 24.11 |
| 10/09/2026 19:19 | 100 | 24.105 |
| 10/09/2026 19:19 | 100 | 24.10 |
| 10/09/2026 19:19 | 200 | 24.10 |
| 10/09/2026 19:19 | 4 | 24.10 |
| 10/09/2026 19:19 | 96 | 24.10 |
| 10/09/2026 19:19 | 4 | 24.10 |
| 10/09/2026 19:19 | 100 | 24.10 |
| 10/09/2026 19:19 | 100 | 24.10 |
| 10/09/2026 19:19 | 100 | 24.10 |
| 10/09/2026 19:18 | 100 | 24.095 |
| 10/09/2026 19:18 | 100 | 24.095 |
| 10/09/2026 19:18 | 100 | 24.095 |
| 10/09/2026 19:17 | 2 | 24.09 |
| 10/09/2026 19:17 | 40 | 24.09 |
| 10/09/2026 19:17 | 10 | 24.09 |
| 10/09/2026 19:17 | 1 | 24.09 |
| 10/09/2026 19:17 | 100 | 24.095 |
| 10/09/2026 19:17 | 100 | 24.095 |
| 10/09/2026 19:17 | 200 | 24.09 |
| 10/09/2026 19:17 | 61 | 24.09 |
| 10/09/2026 19:17 | 5 | 24.09 |
| 10/09/2026 19:17 | 1 | 24.09 |
| 10/09/2026 19:17 | 161 | 24.09 |
| 10/09/2026 19:17 | 100 | 24.09 |
| 10/09/2026 19:17 | 5 | 24.09 |
| 10/09/2026 19:17 | 199 | 24.09 |
| 10/09/2026 19:17 | 100 | 24.085 |
| 10/09/2026 19:17 | 100 | 24.085 |
| 10/09/2026 19:16 | 100 | 24.085 |
| 10/09/2026 19:16 | 100 | 24.085 |
| 10/09/2026 19:15 | 100 | 24.08 |
| 10/09/2026 19:15 | 10 | 24.08 |
| 10/09/2026 19:15 | 100 | 24.085 |
| 10/09/2026 19:15 | 200 | 24.085 |
| 10/09/2026 19:15 | 100 | 24.085 |
| 10/09/2026 19:15 | 200 | 24.08 |
| 10/09/2026 19:15 | 5 | 24.08 |
| 10/09/2026 19:15 | 200 | 24.075 |
| 10/09/2026 19:15 | 100 | 24.075 |
| 10/09/2026 19:15 | 100 | 24.075 |
| 10/09/2026 19:15 | 46 | 24.08 |
| 10/09/2026 19:14 | 4 | 24.08 |
| 10/09/2026 19:14 | 100 | 24.085 |
| 10/09/2026 19:14 | 101 | 24.09 |
| 10/09/2026 19:14 | 151 | 24.09 |
| 10/09/2026 19:14 | 49 | 24.09 |
| 10/09/2026 19:14 | 99 | 24.09 |
| 10/09/2026 19:14 | 1 | 24.09 |
| 10/09/2026 19:14 | 86 | 24.10 |
| 10/09/2026 19:14 | 1 | 24.10 |
| 10/09/2026 19:14 | 9 | 24.10 |
| 10/09/2026 19:13 | 1 | 24.11 |
| 10/09/2026 19:13 | 29 | 24.11 |
| 10/09/2026 19:13 | 71 | 24.11 |
| 10/09/2026 19:13 | 100 | 24.105 |
| 10/09/2026 19:13 | 100 | 24.105 |
| 10/09/2026 19:12 | 200 | 24.10 |
| 10/09/2026 19:12 | 400 | 24.10 |
| 10/09/2026 19:12 | 400 | 24.10 |
| 10/09/2026 19:12 | 100 | 24.095 |
| 10/09/2026 19:12 | 100 | 24.095 |
| 10/09/2026 19:12 | 100 | 24.095 |
| 10/09/2026 19:12 | 100 | 24.10 |
| 10/09/2026 19:12 | 42 | 24.10 |
| 10/09/2026 19:12 | 100 | 24.10 |
| 10/09/2026 19:12 | 100 | 24.10 |
| 10/09/2026 19:12 | 20 | 24.10 |
| 10/09/2026 19:11 | 100 | 24.105 |
| 10/09/2026 19:11 | 100 | 24.105 |
| 10/09/2026 19:10 | 1 | 24.10 |
| 10/09/2026 19:10 | 200 | 24.11 |
| 10/09/2026 19:10 | 157 | 24.11 |
| 10/09/2026 19:10 | 43 | 24.11 |
| 10/09/2026 19:10 | 3 | 24.11 |
| 10/09/2026 19:10 | 95 | 24.11 |
| 10/09/2026 19:10 | 100 | 24.11 |
| 10/09/2026 19:10 | 100 | 24.12 |
| 10/09/2026 19:10 | 1 | 24.12 |
| 10/09/2026 19:09 | 200 | 24.13 |
| 10/09/2026 19:09 | 100 | 24.13 |
| 10/09/2026 19:09 | 1000 | 24.13 |
| 10/09/2026 19:09 | 100 | 24.13 |
| 10/09/2026 19:09 | 100 | 24.13 |
| 10/09/2026 19:09 | 3 | 24.13 |
| 10/09/2026 19:09 | 50 | 24.13 |
| 10/09/2026 19:09 | 100 | 24.135 |
| 10/09/2026 19:09 | 100 | 24.135 |
| 10/09/2026 19:09 | 289 | 24.14 |
| 10/09/2026 19:09 | 311 | 24.135 |
| 10/09/2026 19:09 | 50 | 24.145 |
| 10/09/2026 19:08 | 100 | 24.15 |
| 10/09/2026 19:08 | 1 | 24.15 |
| 10/09/2026 19:08 | 636 | 24.15 |
| 10/09/2026 19:08 | 1 | 24.15 |
| 10/09/2026 19:08 | 5 | 24.15 |
| 10/09/2026 19:08 | 10 | 24.15 |
| 10/09/2026 19:08 | 100 | 24.15 |
| 10/09/2026 19:08 | 200 | 24.15 |
| 10/09/2026 19:08 | 200 | 24.15 |
| 10/09/2026 19:08 | 200 | 24.15 |
| 10/09/2026 19:08 | 3 | 24.15 |
| 10/09/2026 19:08 | 3 | 24.15 |
| 10/09/2026 19:08 | 300 | 24.15 |
| 10/09/2026 19:08 | 200 | 24.15 |
| 10/09/2026 19:08 | 5 | 24.155 |
| 10/09/2026 19:08 | 100 | 24.155 |
| 10/09/2026 19:07 | 173 | 24.15 |
| 10/09/2026 19:07 | 100 | 24.15 |
| 10/09/2026 19:07 | 27 | 24.15 |
| 10/09/2026 19:07 | 60 | 24.15 |
| 10/09/2026 19:07 | 27 | 24.15 |
| 10/09/2026 19:07 | 13 | 24.15 |
| 10/09/2026 19:07 | 1 | 24.15 |
| 10/09/2026 19:07 | 100 | 24.15 |
| 10/09/2026 19:06 | 1 | 24.15 |
| 10/09/2026 19:06 | 100 | 24.15 |
| 10/09/2026 19:06 | 4 | 24.15 |
| 10/09/2026 19:06 | 100 | 24.15 |
| 10/09/2026 19:06 | 12 | 24.15 |
| 10/09/2026 19:06 | 100 | 24.15 |
| 10/09/2026 19:06 | 42 | 24.15 |
| 10/09/2026 19:06 | 42 | 24.15 |
| 10/09/2026 19:06 | 42 | 24.15 |
| 10/09/2026 19:06 | 100 | 24.155 |
| 10/09/2026 19:06 | 300 | 24.155 |
| 10/09/2026 19:06 | 200 | 24.155 |
| 10/09/2026 19:06 | 100 | 24.155 |
| 10/09/2026 19:05 | 100 | 24.16 |
| 10/09/2026 19:05 | 5 | 24.16 |
| 10/09/2026 19:05 | 20 | 24.16 |
| 10/09/2026 19:05 | 1 | 24.15 |
| 10/09/2026 19:05 | 99 | 24.15 |
| 10/09/2026 19:05 | 1 | 24.15 |
| 10/09/2026 19:05 | 100 | 24.15 |
| 10/09/2026 19:05 | 200 | 24.15 |
| 10/09/2026 19:05 | 100 | 24.15 |
| 10/09/2026 19:05 | 300 | 24.15 |
| 10/09/2026 19:05 | 100 | 24.15 |
| 10/09/2026 19:05 | 113 | 24.145 |
| 10/09/2026 19:05 | 100 | 24.145 |
| 10/09/2026 19:05 | 311 | 24.145 |
| 10/09/2026 19:05 | 200 | 24.15 |
| 10/09/2026 19:05 | 647 | 24.15 |
| 10/09/2026 19:05 | 60 | 24.15 |
| 10/09/2026 19:05 | 29 | 24.15 |
| 10/09/2026 19:05 | 20 | 24.15 |
| 10/09/2026 19:05 | 1 | 24.15 |
| 10/09/2026 19:05 | 53 | 24.155 |
| 10/09/2026 19:04 | 189 | 24.155 |
| 10/09/2026 19:04 | 100 | 24.155 |
| 10/09/2026 19:04 | 21 | 24.16 |
| 10/09/2026 19:04 | 200 | 24.16 |
| 10/09/2026 19:04 | 100 | 24.16 |
| 10/09/2026 19:04 | 300 | 24.16 |
| 10/09/2026 19:04 | 6 | 24.16 |
| 10/09/2026 19:04 | 10 | 24.16 |
| 10/09/2026 19:04 | 100 | 24.16 |
| 10/09/2026 19:04 | 5 | 24.16 |
| 10/09/2026 19:03 | 300 | 24.16 |
| 10/09/2026 19:03 | 100 | 24.16 |
| 10/09/2026 19:03 | 300 | 24.16 |
| 10/09/2026 19:03 | 42 | 24.16 |
| 10/09/2026 19:03 | 100 | 24.165 |
| 10/09/2026 19:03 | 17 | 24.17 |
| 10/09/2026 19:03 | 200 | 24.17 |
| 10/09/2026 19:03 | 95 | 24.17 |
| 10/09/2026 19:03 | 5 | 24.17 |
| 10/09/2026 19:03 | 1 | 24.175 |
| 10/09/2026 19:03 | 100 | 24.175 |
| 10/09/2026 19:03 | 100 | 24.18 |
| 10/09/2026 19:03 | 100 | 24.18 |
| 10/09/2026 19:03 | 100 | 24.18 |
| 10/09/2026 19:03 | 100 | 24.18 |
| 10/09/2026 19:03 | 300 | 24.175 |
| 10/09/2026 19:03 | 100 | 24.175 |
| 10/09/2026 19:03 | 100 | 24.175 |
| 10/09/2026 19:02 | 1 | 24.17 |
| 10/09/2026 19:02 | 100 | 24.17 |
| 10/09/2026 19:02 | 5 | 24.17 |
| 10/09/2026 19:02 | 1 | 24.17 |
| 10/09/2026 19:02 | 300 | 24.165 |
| 10/09/2026 19:02 | 100 | 24.17 |
| 10/09/2026 19:02 | 100 | 24.17 |
| 10/09/2026 19:02 | 400 | 24.17 |
| 10/09/2026 19:02 | 5 | 24.17 |
| 10/09/2026 19:02 | 100 | 24.17 |
| 10/09/2026 19:02 | 249 | 24.165 |
| 10/09/2026 19:02 | 100 | 24.17 |
| 10/09/2026 19:02 | 100 | 24.17 |
| 10/09/2026 19:02 | 200 | 24.17 |
| 10/09/2026 19:01 | 300 | 24.175 |
| 10/09/2026 19:01 | 100 | 24.175 |
| 10/09/2026 19:01 | 100 | 24.175 |
| 10/09/2026 19:01 | 89 | 24.175 |
| 10/09/2026 19:01 | 311 | 24.175 |
| 10/09/2026 19:01 | 100 | 24.175 |
| 10/09/2026 19:01 | 100 | 24.17 |
| 10/09/2026 19:01 | 5 | 24.17 |
| 10/09/2026 19:01 | 1 | 24.17 |
| 10/09/2026 19:01 | 100 | 24.17 |
| 10/09/2026 19:00 | 300 | 24.165 |
| 10/09/2026 19:00 | 61 | 24.16 |
| 10/09/2026 19:00 | 5 | 24.16 |
| 10/09/2026 19:00 | 50 | 24.16 |
| 10/09/2026 19:00 | 100 | 24.16 |
| 10/09/2026 18:59 | 11 | 24.145 |
| 10/09/2026 18:59 | 300 | 24.145 |
| 10/09/2026 18:59 | 100 | 24.155 |
| 10/09/2026 18:59 | 300 | 24.155 |
| 10/09/2026 18:59 | 100 | 24.155 |
| 10/09/2026 18:59 | 3 | 24.15 |
| 10/09/2026 18:59 | 100 | 24.15 |
| 10/09/2026 18:59 | 3 | 24.15 |
| 10/09/2026 18:59 | 100 | 24.16 |
| 10/09/2026 18:59 | 2 | 24.16 |
| 10/09/2026 18:59 | 100 | 24.17 |
| 10/09/2026 18:59 | 100 | 24.17 |
| 10/09/2026 18:58 | 100 | 24.16 |
| 10/09/2026 18:58 | 300 | 24.16 |
| 10/09/2026 18:58 | 5 | 24.16 |
| 10/09/2026 18:58 | 100 | 24.16 |
| 10/09/2026 18:58 | 100 | 24.155 |
| 10/09/2026 18:58 | 200 | 24.15 |
| 10/09/2026 18:58 | 50 | 24.155 |
| 10/09/2026 18:58 | 100 | 24.155 |
| 10/09/2026 18:58 | 100 | 24.155 |
| 10/09/2026 18:58 | 5 | 24.15 |
| 10/09/2026 18:58 | 100 | 24.155 |
| 10/09/2026 18:58 | 100 | 24.16 |
| 10/09/2026 18:58 | 1 | 24.16 |
| 10/09/2026 18:58 | 99 | 24.16 |
| 10/09/2026 18:57 | 100 | 24.17 |
| 10/09/2026 18:57 | 100 | 24.17 |
| 10/09/2026 18:57 | 5 | 24.17 |
| 10/09/2026 18:57 | 100 | 24.17 |
| 10/09/2026 18:57 | 100 | 24.175 |
| 10/09/2026 18:57 | 100 | 24.175 |
| 10/09/2026 18:57 | 79 | 24.175 |
| 10/09/2026 18:57 | 30 | 24.17 |
| 10/09/2026 18:57 | 100 | 24.17 |
| 10/09/2026 18:57 | 50 | 24.17 |
| 10/09/2026 18:56 | 5 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 71 | 24.16 |
| 10/09/2026 18:56 | 49 | 24.16 |
| 10/09/2026 18:56 | 51 | 24.16 |
| 10/09/2026 18:56 | 210 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 90 | 24.16 |
| 10/09/2026 18:56 | 10 | 24.16 |
| 10/09/2026 18:56 | 300 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 606 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 213 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 56 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 57 | 24.16 |
| 10/09/2026 18:56 | 43 | 24.16 |
| 10/09/2026 18:56 | 44 | 24.16 |
| 10/09/2026 18:56 | 56 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:56 | 200 | 24.16 |
| 10/09/2026 18:56 | 100 | 24.16 |
| 10/09/2026 18:55 | 200 | 24.14 |
| 10/09/2026 18:55 | 300 | 24.14 |
| 10/09/2026 18:55 | 100 | 24.14 |
| 10/09/2026 18:55 | 5 | 24.14 |
| 10/09/2026 18:55 | 100 | 24.14 |
| 10/09/2026 18:55 | 92 | 24.14 |
| 10/09/2026 18:55 | 8 | 24.14 |
| 10/09/2026 18:55 | 200 | 24.14 |
| 10/09/2026 18:55 | 100 | 24.14 |
| 10/09/2026 18:55 | 100 | 24.15 |
| 10/09/2026 18:55 | 100 | 24.155 |
| 10/09/2026 18:55 | 1 | 24.155 |
| 10/09/2026 18:55 | 300 | 24.15 |
| 10/09/2026 18:54 | 152 | 24.145 |
| 10/09/2026 18:54 | 148 | 24.145 |
| 10/09/2026 18:54 | 200 | 24.15 |
| 10/09/2026 18:54 | 100 | 24.16 |
| 10/09/2026 18:54 | 100 | 24.16 |
| 10/09/2026 18:54 | 50 | 24.16 |
| 10/09/2026 18:53 | 100 | 24.155 |
| 10/09/2026 18:53 | 33 | 24.15 |
| 10/09/2026 18:53 | 100 | 24.15 |
| 10/09/2026 18:53 | 5 | 24.15 |
| 10/09/2026 18:53 | 300 | 24.145 |
| 10/09/2026 18:53 | 200 | 24.16 |
| 10/09/2026 18:53 | 300 | 24.16 |
| 10/09/2026 18:53 | 100 | 24.16 |
| 10/09/2026 18:53 | 200 | 24.155 |
| 10/09/2026 18:53 | 100 | 24.155 |
| 10/09/2026 18:53 | 300 | 24.155 |
| 10/09/2026 18:53 | 100 | 24.155 |
| 10/09/2026 18:53 | 82 | 24.16 |
| 10/09/2026 18:53 | 78 | 24.16 |
| 10/09/2026 18:53 | 1 | 24.16 |
| 10/09/2026 18:53 | 39 | 24.16 |
| 10/09/2026 18:52 | 200 | 24.16 |
| 10/09/2026 18:52 | 100 | 24.155 |
| 10/09/2026 18:52 | 200 | 24.16 |
| 10/09/2026 18:52 | 20 | 24.16 |
| 10/09/2026 18:52 | 64 | 24.17 |
| 10/09/2026 18:52 | 16 | 24.17 |
| 10/09/2026 18:52 | 20 | 24.17 |
| 10/09/2026 18:52 | 48 | 24.18 |
| 10/09/2026 18:52 | 2 | 24.18 |
| 10/09/2026 18:52 | 5 | 24.18 |
| 10/09/2026 18:52 | 45 | 24.18 |
| 10/09/2026 18:52 | 100 | 24.18 |
| 10/09/2026 18:52 | 12 | 24.18 |
| 10/09/2026 18:52 | 100 | 24.185 |
| 10/09/2026 18:52 | 185 | 24.19 |
| 10/09/2026 18:52 | 15 | 24.19 |
| 10/09/2026 18:52 | 100 | 24.19 |
| 10/09/2026 18:52 | 80 | 24.20 |
| 10/09/2026 18:52 | 5 | 24.20 |
| 10/09/2026 18:52 | 30 | 24.20 |
| 10/09/2026 18:52 | 100 | 24.20 |
| 10/09/2026 18:51 | 100 | 24.195 |
| 10/09/2026 18:51 | 100 | 24.195 |
| 10/09/2026 18:51 | 100 | 24.195 |
| 10/09/2026 18:51 | 1 | 24.19 |
| 10/09/2026 18:51 | 100 | 24.19 |
| 10/09/2026 18:51 | 300 | 24.19 |
| 10/09/2026 18:51 | 300 | 24.19 |
| 10/09/2026 18:51 | 300 | 24.19 |
| 10/09/2026 18:51 | 300 | 24.19 |
| 10/09/2026 18:51 | 100 | 24.19 |
| 10/09/2026 18:51 | 300 | 24.19 |
| 10/09/2026 18:51 | 700 | 24.19 |
| 10/09/2026 18:51 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 97 | 24.19 |
| 10/09/2026 18:50 | 3 | 24.19 |
| 10/09/2026 18:50 | 200 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.195 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 300 | 24.185 |
| 10/09/2026 18:50 | 100 | 24.185 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 200 | 24.18 |
| 10/09/2026 18:50 | 300 | 24.18 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 155 | 24.18 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 300 | 24.18 |
| 10/09/2026 18:50 | 100 | 24.17 |
| 10/09/2026 18:50 | 100 | 24.17 |
| 10/09/2026 18:50 | 100 | 24.17 |
| 10/09/2026 18:50 | 11 | 24.165 |
| 10/09/2026 18:50 | 300 | 24.165 |
| 10/09/2026 18:50 | 22 | 24.165 |
| 10/09/2026 18:50 | 289 | 24.165 |
| 10/09/2026 18:50 | 11 | 24.165 |
| 10/09/2026 18:50 | 300 | 24.165 |
| 10/09/2026 18:50 | 300 | 24.165 |
| 10/09/2026 18:50 | 251 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.16 |
| 10/09/2026 18:50 | 154 | 24.16 |
| 10/09/2026 18:50 | 10 | 24.16 |
| 10/09/2026 18:50 | 10 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.16 |
| 10/09/2026 18:50 | 100 | 24.17 |
| 10/09/2026 18:50 | 3 | 24.17 |
| 10/09/2026 18:50 | 2 | 24.17 |
| 10/09/2026 18:50 | 647 | 24.17 |
| 10/09/2026 18:50 | 100 | 24.17 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 18 | 24.18 |
| 10/09/2026 18:50 | 20 | 24.18 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 100 | 24.18 |
| 10/09/2026 18:50 | 200 | 24.18 |
| 10/09/2026 18:50 | 200 | 24.18 |
| 10/09/2026 18:50 | 200 | 24.18 |
| 10/09/2026 18:50 | 20 | 24.18 |
| 10/09/2026 18:50 | 3 | 24.18 |
| 10/09/2026 18:50 | 80 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 5 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:50 | 100 | 24.185 |
| 10/09/2026 18:50 | 100 | 24.19 |
| 10/09/2026 18:49 | 300 | 24.20 |
| 10/09/2026 18:49 | 300 | 24.20 |
| 10/09/2026 18:49 | 100 | 24.20 |
| 10/09/2026 18:49 | 300 | 24.205 |
| 10/09/2026 18:49 | 100 | 24.21 |
| 10/09/2026 18:49 | 400 | 24.21 |
| 10/09/2026 18:49 | 100 | 24.21 |
| 10/09/2026 18:49 | 200 | 24.21 |
| 10/09/2026 18:49 | 10 | 24.21 |
| 10/09/2026 18:49 | 3 | 24.20 |
| 10/09/2026 18:49 | 5 | 24.20 |
| 10/09/2026 18:48 | 100 | 24.19 |
| 10/09/2026 18:48 | 100 | 24.19 |
| 10/09/2026 18:48 | 102 | 24.19 |
| 10/09/2026 18:48 | 98 | 24.19 |
| 10/09/2026 18:48 | 42 | 24.19 |
| 10/09/2026 18:48 | 99 | 24.19 |
| 10/09/2026 18:48 | 100 | 24.19 |
| 10/09/2026 18:48 | 100 | 24.19 |
| 10/09/2026 18:48 | 20 | 24.19 |
| 10/09/2026 18:48 | 100 | 24.195 |
| 10/09/2026 18:48 | 1 | 24.19 |
| 10/09/2026 18:48 | 100 | 24.19 |
| 10/09/2026 18:48 | 198 | 24.19 |
| 10/09/2026 18:48 | 2 | 24.19 |
| 10/09/2026 18:47 | 50 | 24.19 |
| 10/09/2026 18:47 | 100 | 24.19 |
| 10/09/2026 18:47 | 100 | 24.19 |
| 10/09/2026 18:47 | 647 | 24.19 |
| 10/09/2026 18:47 | 50 | 24.19 |
| 10/09/2026 18:47 | 114 | 24.19 |
| 10/09/2026 18:47 | 86 | 24.19 |
| 10/09/2026 18:47 | 100 | 24.19 |
| 10/09/2026 18:47 | 100 | 24.19 |
| 10/09/2026 18:47 | 100 | 24.19 |
| 10/09/2026 18:47 | 800 | 24.185 |
| 10/09/2026 18:47 | 311 | 24.185 |
| 10/09/2026 18:47 | 10 | 24.18 |
| 10/09/2026 18:47 | 1 | 24.18 |
| 10/09/2026 18:47 | 100 | 24.18 |
| 10/09/2026 18:47 | 100 | 24.18 |
| 10/09/2026 18:47 | 100 | 24.17 |
| 10/09/2026 18:47 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 200 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.185 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 300 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 200 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 3 | 24.18 |
| 10/09/2026 18:46 | 300 | 24.19 |
| 10/09/2026 18:46 | 300 | 24.19 |
| 10/09/2026 18:46 | 100 | 24.19 |
| 10/09/2026 18:46 | 100 | 24.195 |
| 10/09/2026 18:46 | 311 | 24.195 |
| 10/09/2026 18:46 | 200 | 24.19 |
| 10/09/2026 18:46 | 200 | 24.19 |
| 10/09/2026 18:46 | 100 | 24.19 |
| 10/09/2026 18:46 | 100 | 24.19 |
| 10/09/2026 18:46 | 100 | 24.19 |
| 10/09/2026 18:46 | 181 | 24.19 |
| 10/09/2026 18:46 | 300 | 24.185 |
| 10/09/2026 18:46 | 50 | 24.185 |
| 10/09/2026 18:46 | 300 | 24.19 |
| 10/09/2026 18:46 | 47 | 24.19 |
| 10/09/2026 18:46 | 100 | 24.19 |
| 10/09/2026 18:46 | 71 | 24.19 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 300 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 200 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 25 | 24.18 |
| 10/09/2026 18:46 | 300 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.18 |
| 10/09/2026 18:46 | 80 | 24.18 |
| 10/09/2026 18:46 | 20 | 24.18 |
| 10/09/2026 18:46 | 100 | 24.175 |
| 10/09/2026 18:46 | 100 | 24.175 |
| 10/09/2026 18:46 | 100 | 24.175 |
| 10/09/2026 18:46 | 100 | 24.175 |
| 10/09/2026 18:46 | 100 | 24.175 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 200 | 24.17 |
| 10/09/2026 18:46 | 200 | 24.17 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 65 | 24.17 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 300 | 24.17 |
| 10/09/2026 18:46 | 300 | 24.175 |
| 10/09/2026 18:46 | 311 | 24.175 |
| 10/09/2026 18:46 | 100 | 24.175 |
| 10/09/2026 18:46 | 200 | 24.17 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 90 | 24.17 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 2 | 24.17 |
| 10/09/2026 18:46 | 5 | 24.17 |
| 10/09/2026 18:46 | 100 | 24.17 |
| 10/09/2026 18:46 | 20 | 24.17 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 100 | 24.16 |
| 10/09/2026 18:45 | 100 | 24.16 |
| 10/09/2026 18:45 | 100 | 24.155 |
| 10/09/2026 18:45 | 100 | 24.155 |
| 10/09/2026 18:45 | 100 | 24.16 |
| 10/09/2026 18:45 | 2 | 24.16 |
| 10/09/2026 18:45 | 100 | 24.165 |
| 10/09/2026 18:45 | 99 | 24.16 |
| 10/09/2026 18:45 | 1 | 24.16 |
| 10/09/2026 18:45 | 100 | 24.15 |
| 10/09/2026 18:45 | 5 | 24.15 |
| 10/09/2026 18:45 | 2 | 24.15 |
| 10/09/2026 18:44 | 100 | 24.145 |
| 10/09/2026 18:44 | 48 | 24.14 |
| 10/09/2026 18:44 | 100 | 24.14 |
| 10/09/2026 18:44 | 100 | 24.14 |
| 10/09/2026 18:44 | 1 | 24.14 |
| 10/09/2026 18:44 | 300 | 24.135 |
| 10/09/2026 18:44 | 100 | 24.135 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 109 | 24.13 |
| 10/09/2026 18:44 | 200 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 300 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.125 |
| 10/09/2026 18:44 | 100 | 24.125 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 300 | 24.13 |
| 10/09/2026 18:44 | 300 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 20 | 24.13 |
| 10/09/2026 18:44 | 39 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 53 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 300 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 300 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.13 |
| 10/09/2026 18:44 | 200 | 24.13 |
| 10/09/2026 18:44 | 10 | 24.13 |
| 10/09/2026 18:44 | 100 | 24.125 |
| 10/09/2026 18:44 | 60 | 24.12 |
| 10/09/2026 18:44 | 100 | 24.12 |
| 10/09/2026 18:44 | 166 | 24.12 |
| 10/09/2026 18:44 | 100 | 24.12 |
| 10/09/2026 18:44 | 100 | 24.115 |
| 10/09/2026 18:43 | 100 | 24.115 |
| 10/09/2026 18:43 | 100 | 24.115 |
| 10/09/2026 18:43 | 1 | 24.115 |
| 10/09/2026 18:43 | 100 | 24.11 |
| 10/09/2026 18:43 | 1 | 24.11 |
| 10/09/2026 18:43 | 9 | 24.11 |
| 10/09/2026 18:43 | 100 | 24.11 |
| 10/09/2026 18:43 | 2 | 24.11 |
| 10/09/2026 18:43 | 50 | 24.11 |
| 10/09/2026 18:42 | 100 | 24.105 |
| 10/09/2026 18:42 | 10 | 24.10 |
| 10/09/2026 18:42 | 100 | 24.095 |
| 10/09/2026 18:42 | 100 | 24.095 |
| 10/09/2026 18:42 | 100 | 24.095 |
| 10/09/2026 18:42 | 100 | 24.095 |
| 10/09/2026 18:42 | 5 | 24.095 |
| 10/09/2026 18:42 | 2 | 24.10 |
| 10/09/2026 18:42 | 100 | 24.10 |
| 10/09/2026 18:42 | 100 | 24.10 |
| 10/09/2026 18:42 | 1 | 24.10 |
| 10/09/2026 18:41 | 100 | 24.11 |
| 10/09/2026 18:41 | 1 | 24.11 |
| 10/09/2026 18:41 | 600 | 24.11 |
| 10/09/2026 18:41 | 1 | 24.11 |
| 10/09/2026 18:41 | 1 | 24.11 |
| 10/09/2026 18:41 | 100 | 24.115 |
| 10/09/2026 18:41 | 100 | 24.115 |
| 10/09/2026 18:41 | 100 | 24.115 |
| 10/09/2026 18:41 | 100 | 24.12 |
| 10/09/2026 18:41 | 5 | 24.115 |
| 10/09/2026 18:41 | 40 | 24.115 |
| 10/09/2026 18:41 | 1 | 24.115 |
| 10/09/2026 18:41 | 59 | 24.115 |
| 10/09/2026 18:41 | 40 | 24.115 |
| 10/09/2026 18:41 | 1 | 24.115 |
| 10/09/2026 18:40 | 100 | 24.115 |
| 10/09/2026 18:40 | 100 | 24.11 |
| 10/09/2026 18:40 | 100 | 24.11 |
| 10/09/2026 18:40 | 100 | 24.11 |
| 10/09/2026 18:40 | 100 | 24.11 |
| 10/09/2026 18:39 | 100 | 24.11 |
| 10/09/2026 18:39 | 1 | 24.11 |
| 10/09/2026 18:39 | 50 | 24.11 |
| 10/09/2026 18:39 | 100 | 24.10 |
| 10/09/2026 18:39 | 9 | 24.10 |
| 10/09/2026 18:39 | 345 | 24.10 |
| 10/09/2026 18:39 | 3 | 24.10 |
| 10/09/2026 18:39 | 100 | 24.105 |
| 10/09/2026 18:39 | 100 | 24.105 |
| 10/09/2026 18:39 | 100 | 24.105 |
| 10/09/2026 18:38 | 200 | 24.11 |
| 10/09/2026 18:38 | 100 | 24.11 |
| 10/09/2026 18:38 | 200 | 24.11 |
| 10/09/2026 18:38 | 200 | 24.11 |
| 10/09/2026 18:38 | 200 | 24.11 |
| 10/09/2026 18:38 | 100 | 24.11 |
| 10/09/2026 18:38 | 100 | 24.11 |
| 10/09/2026 18:38 | 25 | 24.115 |
| 10/09/2026 18:38 | 200 | 24.11 |
| 10/09/2026 18:38 | 200 | 24.11 |
| 10/09/2026 18:38 | 100 | 24.11 |
| 10/09/2026 18:38 | 200 | 24.11 |
| 10/09/2026 18:38 | 10 | 24.11 |
| 10/09/2026 18:38 | 100 | 24.105 |
| 10/09/2026 18:38 | 100 | 24.105 |
| 10/09/2026 18:38 | 100 | 24.105 |
| 10/09/2026 18:38 | 100 | 24.105 |
| 10/09/2026 18:38 | 100 | 24.11 |
| 10/09/2026 18:38 | 2 | 24.11 |
| 10/09/2026 18:38 | 5 | 24.11 |
| 10/09/2026 18:38 | 9 | 24.11 |
| 10/09/2026 18:38 | 2 | 24.115 |
| 10/09/2026 18:37 | 100 | 24.115 |
| 10/09/2026 18:37 | 200 | 24.13 |
| 10/09/2026 18:36 | 200 | 24.13 |
| 10/09/2026 18:35 | 300 | 24.13 |
| 10/09/2026 18:35 | 47 | 24.13 |
| 10/09/2026 18:35 | 100 | 24.13 |
| 10/09/2026 18:35 | 100 | 24.13 |
| 10/09/2026 18:35 | 70 | 24.13 |
| 10/09/2026 18:35 | 5 | 24.13 |
| 10/09/2026 18:35 | 14 | 24.13 |
| 10/09/2026 18:35 | 100 | 24.13 |
| 10/09/2026 18:35 | 100 | 24.125 |
| 10/09/2026 18:35 | 100 | 24.125 |
| 10/09/2026 18:35 | 100 | 24.125 |
| 10/09/2026 18:35 | 100 | 24.12 |
| 10/09/2026 18:35 | 1 | 24.12 |
| 10/09/2026 18:35 | 40 | 24.12 |
| 10/09/2026 18:35 | 100 | 24.12 |
| 10/09/2026 18:35 | 5 | 24.12 |
| 10/09/2026 18:35 | 100 | 24.115 |
| 10/09/2026 18:34 | 100 | 24.12 |
| 10/09/2026 18:34 | 100 | 24.12 |
| 10/09/2026 18:34 | 71 | 24.125 |
| 10/09/2026 18:34 | 29 | 24.125 |
| 10/09/2026 18:34 | 10 | 24.125 |
| 10/09/2026 18:34 | 1 | 24.12 |
| 10/09/2026 18:34 | 1 | 24.12 |
| 10/09/2026 18:34 | 100 | 24.13 |
| 10/09/2026 18:34 | 100 | 24.13 |
| 10/09/2026 18:34 | 100 | 24.13 |
| 10/09/2026 18:34 | 300 | 24.135 |
| 10/09/2026 18:33 | 50 | 24.14 |
| 10/09/2026 18:33 | 100 | 24.14 |
| 10/09/2026 18:33 | 100 | 24.14 |
| 10/09/2026 18:33 | 200 | 24.14 |
| 10/09/2026 18:33 | 200 | 24.14 |
| 10/09/2026 18:33 | 100 | 24.14 |
| 10/09/2026 18:33 | 100 | 24.14 |
| 10/09/2026 18:33 | 100 | 24.14 |
| 10/09/2026 18:33 | 647 | 24.14 |
| 10/09/2026 18:33 | 10 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.125 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.125 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 200 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:33 | 100 | 24.13 |
| 10/09/2026 18:32 | 200 | 24.13 |
| 10/09/2026 18:32 | 100 | 24.13 |
| 10/09/2026 18:32 | 200 | 24.13 |
| 10/09/2026 18:32 | 100 | 24.13 |
| 10/09/2026 18:32 | 100 | 24.14 |
| 10/09/2026 18:32 | 100 | 24.145 |
| 10/09/2026 18:32 | 1 | 24.13 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.12 |
| 10/09/2026 18:31 | 100 | 24.12 |
| 10/09/2026 18:31 | 100 | 24.12 |
| 10/09/2026 18:31 | 100 | 24.12 |
| 10/09/2026 18:31 | 100 | 24.12 |
| 10/09/2026 18:31 | 200 | 24.12 |
| 10/09/2026 18:31 | 311 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 200 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.125 |
| 10/09/2026 18:31 | 100 | 24.11 |
| 10/09/2026 18:31 | 100 | 24.11 |
| 10/09/2026 18:31 | 5 | 24.11 |
| 10/09/2026 18:31 | 1 | 24.11 |
| 10/09/2026 18:31 | 3 | 24.105 |
| 10/09/2026 18:31 | 100 | 24.11 |
| 10/09/2026 18:31 | 100 | 24.11 |
| 10/09/2026 18:31 | 100 | 24.11 |
| 10/09/2026 18:31 | 132 | 24.11 |
| 10/09/2026 18:31 | 15 | 24.11 |
| 10/09/2026 18:31 | 44 | 24.11 |
| 10/09/2026 18:31 | 9 | 24.11 |
| 10/09/2026 18:30 | 300 | 24.115 |
| 10/09/2026 18:30 | 100 | 24.115 |
| 10/09/2026 18:29 | 100 | 24.115 |
| 10/09/2026 18:29 | 100 | 24.115 |
| 10/09/2026 18:29 | 100 | 24.12 |
| 10/09/2026 18:29 | 100 | 24.12 |
| 10/09/2026 18:28 | 10 | 24.12 |
| 10/09/2026 18:28 | 5 | 24.12 |
| 10/09/2026 18:28 | 1 | 24.12 |
| 10/09/2026 18:27 | 100 | 24.11 |
| 10/09/2026 18:27 | 100 | 24.11 |
| 10/09/2026 18:27 | 100 | 24.11 |
| 10/09/2026 18:27 | 100 | 24.11 |
| 10/09/2026 18:27 | 10 | 24.11 |
| 10/09/2026 18:27 | 19 | 24.11 |
| 10/09/2026 18:27 | 100 | 24.11 |
| 10/09/2026 18:27 | 5 | 24.11 |
| 10/09/2026 18:27 | 100 | 24.105 |
| 10/09/2026 18:27 | 100 | 24.105 |
| 10/09/2026 18:27 | 5 | 24.10 |
| 10/09/2026 18:27 | 30 | 24.10 |
| 10/09/2026 18:27 | 10 | 24.10 |
| 10/09/2026 18:27 | 100 | 24.10 |
| 10/09/2026 18:27 | 300 | 24.10 |
| 10/09/2026 18:27 | 100 | 24.095 |
| 10/09/2026 18:27 | 100 | 24.095 |
| 10/09/2026 18:26 | 100 | 24.095 |
| 10/09/2026 18:26 | 100 | 24.095 |
| 10/09/2026 18:26 | 100 | 24.095 |
| 10/09/2026 18:25 | 100 | 24.095 |
| 10/09/2026 18:25 | 100 | 24.10 |
| 10/09/2026 18:25 | 5 | 24.10 |
| 10/09/2026 18:25 | 1 | 24.10 |
| 10/09/2026 18:25 | 100 | 24.10 |
| 10/09/2026 18:25 | 100 | 24.095 |
| 10/09/2026 18:25 | 30 | 24.095 |
| 10/09/2026 18:24 | 300 | 24.095 |
| 10/09/2026 18:24 | 100 | 24.09 |
| 10/09/2026 18:24 | 100 | 24.09 |
| 10/09/2026 18:24 | 100 | 24.09 |
| 10/09/2026 18:24 | 100 | 24.09 |
| 10/09/2026 18:24 | 100 | 24.085 |
| 10/09/2026 18:24 | 100 | 24.085 |
| 10/09/2026 18:24 | 32 | 24.09 |
| 10/09/2026 18:24 | 100 | 24.09 |
| 10/09/2026 18:24 | 100 | 24.09 |
| 10/09/2026 18:24 | 100 | 24.095 |
| 10/09/2026 18:24 | 300 | 24.095 |
| 10/09/2026 18:24 | 100 | 24.095 |
| 10/09/2026 18:24 | 200 | 24.10 |
| 10/09/2026 18:24 | 200 | 24.10 |
| 10/09/2026 18:24 | 100 | 24.10 |
| 10/09/2026 18:24 | 100 | 24.10 |
| 10/09/2026 18:24 | 1 | 24.10 |
| 10/09/2026 18:24 | 100 | 24.105 |
| 10/09/2026 18:24 | 100 | 24.105 |
| 10/09/2026 18:24 | 100 | 24.105 |
| 10/09/2026 18:24 | 100 | 24.105 |
| 10/09/2026 18:23 | 200 | 24.11 |
| 10/09/2026 18:23 | 100 | 24.115 |
| 10/09/2026 18:23 | 311 | 24.115 |
| 10/09/2026 18:23 | 100 | 24.11 |
| 10/09/2026 18:23 | 100 | 24.11 |
| 10/09/2026 18:23 | 10 | 24.11 |
| 10/09/2026 18:23 | 1 | 24.11 |
| 10/09/2026 18:23 | 200 | 24.11 |
| 10/09/2026 18:23 | 100 | 24.11 |
| 10/09/2026 18:23 | 100 | 24.13 |
| 10/09/2026 18:23 | 39 | 24.13 |
| 10/09/2026 18:23 | 100 | 24.13 |
| 10/09/2026 18:23 | 100 | 24.13 |
| 10/09/2026 18:23 | 100 | 24.125 |
| 10/09/2026 18:23 | 100 | 24.12 |
| 10/09/2026 18:23 | 100 | 24.12 |
| 10/09/2026 18:23 | 100 | 24.12 |
| 10/09/2026 18:23 | 5 | 24.12 |
| 10/09/2026 18:23 | 1 | 24.12 |
| 10/09/2026 18:22 | 300 | 24.115 |
| 10/09/2026 18:22 | 311 | 24.115 |
| 10/09/2026 18:22 | 100 | 24.12 |
| 10/09/2026 18:22 | 200 | 24.12 |
| 10/09/2026 18:22 | 100 | 24.12 |
| 10/09/2026 18:22 | 100 | 24.12 |
| 10/09/2026 18:22 | 100 | 24.125 |
| 10/09/2026 18:22 | 100 | 24.135 |
| 10/09/2026 18:22 | 50 | 24.14 |
| 10/09/2026 18:22 | 100 | 24.14 |
| 10/09/2026 18:22 | 597 | 24.14 |
| 10/09/2026 18:22 | 300 | 24.145 |
| 10/09/2026 18:22 | 300 | 24.145 |
| 10/09/2026 18:22 | 100 | 24.145 |
| 10/09/2026 18:22 | 100 | 24.145 |
| 10/09/2026 18:22 | 100 | 24.15 |
| 10/09/2026 18:22 | 200 | 24.15 |
| 10/09/2026 18:22 | 100 | 24.15 |
| 10/09/2026 18:22 | 100 | 24.15 |
| 10/09/2026 18:22 | 10 | 24.15 |
| 10/09/2026 18:22 | 100 | 24.145 |
| 10/09/2026 18:22 | 198 | 24.15 |
| 10/09/2026 18:22 | 1 | 24.15 |
| 10/09/2026 18:22 | 1 | 24.15 |
| 10/09/2026 18:22 | 1 | 24.15 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 54 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 49 | 24.16 |
| 10/09/2026 18:21 | 51 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 100 | 24.16 |
| 10/09/2026 18:21 | 10 | 24.16 |
| 10/09/2026 18:21 | 50 | 24.16 |
| 10/09/2026 18:21 | 2 | 24.16 |
| 10/09/2026 18:21 | 311 | 24.165 |
| 10/09/2026 18:21 | 100 | 24.17 |
| 10/09/2026 18:21 | 100 | 24.17 |
| 10/09/2026 18:21 | 1 | 24.17 |
| 10/09/2026 18:21 | 5 | 24.175 |
| 10/09/2026 18:20 | 200 | 24.175 |
| 10/09/2026 18:20 | 100 | 24.175 |
| 10/09/2026 18:20 | 14 | 24.18 |
| 10/09/2026 18:20 | 100 | 24.18 |
| 10/09/2026 18:20 | 87 | 24.18 |
| 10/09/2026 18:20 | 13 | 24.18 |
| 10/09/2026 18:20 | 13 | 24.18 |
| 10/09/2026 18:20 | 6 | 24.18 |
| 10/09/2026 18:20 | 28 | 24.18 |
| 10/09/2026 18:20 | 3 | 24.18 |
| 10/09/2026 18:20 | 100 | 24.185 |
| 10/09/2026 18:19 | 30 | 24.185 |
| 10/09/2026 18:19 | 10 | 24.185 |
| 10/09/2026 18:19 | 100 | 24.185 |
| 10/09/2026 18:19 | 200 | 24.19 |
| 10/09/2026 18:19 | 188 | 24.19 |
| 10/09/2026 18:19 | 6 | 24.19 |
| 10/09/2026 18:19 | 6 | 24.19 |
| 10/09/2026 18:19 | 28 | 24.19 |
| 10/09/2026 18:19 | 100 | 24.195 |
| 10/09/2026 18:19 | 300 | 24.195 |
| 10/09/2026 18:19 | 100 | 24.20 |
| 10/09/2026 18:19 | 100 | 24.20 |
| 10/09/2026 18:19 | 3 | 24.20 |
| 10/09/2026 18:19 | 97 | 24.20 |
| 10/09/2026 18:19 | 3 | 24.20 |
| 10/09/2026 18:19 | 100 | 24.21 |
| 10/09/2026 18:19 | 98 | 24.21 |
| 10/09/2026 18:19 | 2 | 24.21 |
| 10/09/2026 18:18 | 100 | 24.215 |
| 10/09/2026 18:18 | 100 | 24.225 |
| 10/09/2026 18:18 | 300 | 24.225 |
| 10/09/2026 18:17 | 100 | 24.215 |
| 10/09/2026 18:17 | 100 | 24.22 |
| 10/09/2026 18:17 | 72 | 24.22 |
| 10/09/2026 18:17 | 28 | 24.22 |
| 10/09/2026 18:17 | 100 | 24.23 |
| 10/09/2026 18:17 | 100 | 24.23 |
| 10/09/2026 18:16 | 300 | 24.235 |
| 10/09/2026 18:16 | 28 | 24.23 |
| 10/09/2026 18:16 | 100 | 24.23 |
| 10/09/2026 18:16 | 5 | 24.23 |
| 10/09/2026 18:16 | 95 | 24.23 |
| 10/09/2026 18:16 | 300 | 24.225 |
| 10/09/2026 18:16 | 100 | 24.225 |
| 10/09/2026 18:16 | 300 | 24.225 |
| 10/09/2026 18:15 | 50 | 24.23 |
| 10/09/2026 18:15 | 200 | 24.23 |
| 10/09/2026 18:15 | 100 | 24.23 |
| 10/09/2026 18:15 | 100 | 24.23 |
| 10/09/2026 18:15 | 5 | 24.23 |
| 10/09/2026 18:14 | 1 | 24.22 |
| 10/09/2026 18:13 | 641 | 24.23 |
| 10/09/2026 18:13 | 6 | 24.23 |
| 10/09/2026 18:13 | 2 | 24.24 |
| 10/09/2026 18:13 | 5 | 24.24 |
| 10/09/2026 18:13 | 200 | 24.25 |
| 10/09/2026 18:13 | 400 | 24.25 |
| 10/09/2026 18:13 | 742 | 24.25 |
| 10/09/2026 18:13 | 358 | 24.25 |
| 10/09/2026 18:13 | 117 | 24.255 |
| 10/09/2026 18:13 | 100 | 24.265 |
| 10/09/2026 18:13 | 100 | 24.265 |
| 10/09/2026 18:13 | 100 | 24.265 |
| 10/09/2026 18:13 | 300 | 24.265 |
| 10/09/2026 18:13 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.265 |
| 10/09/2026 18:12 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.26 |
| 10/09/2026 18:12 | 100 | 24.255 |
| 10/09/2026 18:12 | 200 | 24.25 |
| 10/09/2026 18:12 | 500 | 24.25 |
| 10/09/2026 18:12 | 1 | 24.25 |
| 10/09/2026 18:12 | 47 | 24.25 |
| 10/09/2026 18:12 | 53 | 24.25 |
| 10/09/2026 18:12 | 500 | 24.25 |
| 10/09/2026 18:12 | 300 | 24.235 |
| 10/09/2026 18:12 | 100 | 24.235 |
| 10/09/2026 18:12 | 196 | 24.23 |
| 10/09/2026 18:12 | 4 | 24.23 |
| 10/09/2026 18:11 | 100 | 24.23 |
| 10/09/2026 18:11 | 100 | 24.23 |
| 10/09/2026 18:11 | 5 | 24.23 |
| 10/09/2026 18:11 | 20 | 24.23 |
| 10/09/2026 18:11 | 100 | 24.22 |
| 10/09/2026 18:11 | 100 | 24.22 |
| 10/09/2026 18:11 | 17 | 24.21 |
| 10/09/2026 18:11 | 27 | 24.21 |
| 10/09/2026 18:10 | 1 | 24.18 |
| 10/09/2026 18:10 | 2 | 24.18 |
| 10/09/2026 18:10 | 200 | 24.19 |
| 10/09/2026 18:10 | 200 | 24.19 |
| 10/09/2026 18:10 | 9 | 24.19 |
| 10/09/2026 18:10 | 3 | 24.20 |
| 10/09/2026 18:09 | 2 | 24.21 |
| 10/09/2026 18:09 | 8 | 24.20 |
| 10/09/2026 18:09 | 1 | 24.20 |
| 10/09/2026 18:09 | 100 | 24.21 |
| 10/09/2026 18:09 | 2100 | 24.21 |
| 10/09/2026 18:09 | 100 | 24.22 |
| 10/09/2026 18:09 | 100 | 24.22 |
| 10/09/2026 18:09 | 100 | 24.225 |
| 10/09/2026 18:08 | 100 | 24.22 |
| 10/09/2026 18:08 | 647 | 24.22 |
| 10/09/2026 18:08 | 100 | 24.215 |
| 10/09/2026 18:08 | 100 | 24.21 |
| 10/09/2026 18:08 | 100 | 24.21 |
| 10/09/2026 18:08 | 200 | 24.21 |
| 10/09/2026 18:08 | 100 | 24.21 |
| 10/09/2026 18:08 | 100 | 24.205 |
| 10/09/2026 18:08 | 6 | 24.20 |
| 10/09/2026 18:08 | 100 | 24.20 |
| 10/09/2026 18:08 | 5 | 24.20 |
| 10/09/2026 18:08 | 20 | 24.20 |
| 10/09/2026 18:08 | 100 | 24.195 |
| 10/09/2026 18:07 | 100 | 24.195 |
| 10/09/2026 18:07 | 100 | 24.195 |
| 10/09/2026 18:07 | 100 | 24.20 |
| 10/09/2026 18:07 | 100 | 24.20 |
| 10/09/2026 18:07 | 90 | 24.20 |
| 10/09/2026 18:07 | 10 | 24.20 |
| 10/09/2026 18:07 | 100 | 24.20 |
| 10/09/2026 18:07 | 50 | 24.20 |
| 10/09/2026 18:07 | 1000 | 24.20 |
| 10/09/2026 18:07 | 100 | 24.195 |
| 10/09/2026 18:07 | 100 | 24.195 |
| 10/09/2026 18:07 | 100 | 24.195 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 5 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.195 |
| 10/09/2026 18:06 | 100 | 24.195 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.185 |
| 10/09/2026 18:06 | 100 | 24.185 |
| 10/09/2026 18:06 | 100 | 24.19 |
| 10/09/2026 18:06 | 847 | 24.19 |
| 10/09/2026 18:06 | 200 | 24.19 |
| 10/09/2026 18:06 | 100 | 24.20 |
| 10/09/2026 18:06 | 331 | 24.20 |
| 10/09/2026 18:06 | 99 | 24.20 |
| 10/09/2026 18:06 | 5 | 24.20 |
| 10/09/2026 18:06 | 31 | 24.20 |
| 10/09/2026 18:06 | 74 | 24.20 |
| 10/09/2026 18:05 | 100 | 24.195 |
| 10/09/2026 18:05 | 300 | 24.195 |
| 10/09/2026 18:05 | 69 | 24.19 |
| 10/09/2026 18:05 | 31 | 24.19 |
| 10/09/2026 18:05 | 100 | 24.19 |
| 10/09/2026 18:05 | 100 | 24.185 |
| 10/09/2026 18:05 | 100 | 24.185 |
| 10/09/2026 18:05 | 100 | 24.18 |
| 10/09/2026 18:04 | 100 | 24.175 |
| 10/09/2026 18:04 | 100 | 24.17 |
| 10/09/2026 18:04 | 100 | 24.17 |
| 10/09/2026 18:04 | 100 | 24.17 |
| 10/09/2026 18:04 | 2 | 24.16 |
| 10/09/2026 18:04 | 200 | 24.16 |
| 10/09/2026 18:04 | 30 | 24.155 |
| 10/09/2026 18:04 | 10 | 24.155 |
| 10/09/2026 18:04 | 100 | 24.14 |
| 10/09/2026 18:04 | 100 | 24.14 |
| 10/09/2026 18:04 | 100 | 24.14 |
| 10/09/2026 18:04 | 100 | 24.14 |
| 10/09/2026 18:04 | 20 | 24.14 |
| 10/09/2026 18:04 | 300 | 24.14 |
| 10/09/2026 18:04 | 100 | 24.14 |
| 10/09/2026 18:04 | 85 | 24.13 |
| 10/09/2026 18:04 | 100 | 24.125 |
| 10/09/2026 18:04 | 100 | 24.125 |
| 10/09/2026 18:04 | 11 | 24.125 |
| 10/09/2026 18:04 | 300 | 24.125 |
| 10/09/2026 18:04 | 100 | 24.125 |
| 10/09/2026 18:04 | 311 | 24.125 |
| 10/09/2026 18:04 | 100 | 24.12 |
| 10/09/2026 18:04 | 5 | 24.12 |
| 10/09/2026 18:04 | 300 | 24.12 |
| 10/09/2026 18:04 | 3 | 24.12 |
| 10/09/2026 18:04 | 99 | 24.12 |
| 10/09/2026 18:04 | 1 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 200 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 101 | 24.125 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 5 | 24.12 |
| 10/09/2026 18:03 | 40 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.115 |
| 10/09/2026 18:03 | 100 | 24.115 |
| 10/09/2026 18:03 | 300 | 24.115 |
| 10/09/2026 18:03 | 300 | 24.11 |
| 10/09/2026 18:03 | 100 | 24.11 |
| 10/09/2026 18:03 | 100 | 24.11 |
| 10/09/2026 18:03 | 100 | 24.11 |
| 10/09/2026 18:03 | 100 | 24.11 |
| 10/09/2026 18:03 | 100 | 24.115 |
| 10/09/2026 18:03 | 67 | 24.12 |
| 10/09/2026 18:03 | 33 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 3 | 24.12 |
| 10/09/2026 18:03 | 27 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:03 | 100 | 24.12 |
| 10/09/2026 18:02 | 200 | 24.12 |
| 10/09/2026 18:02 | 100 | 24.12 |
| 10/09/2026 18:02 | 100 | 24.11 |
| 10/09/2026 18:02 | 54 | 24.10 |
| 10/09/2026 18:02 | 5 | 24.10 |
| 10/09/2026 18:02 | 100 | 24.095 |
| 10/09/2026 18:02 | 100 | 24.095 |
| 10/09/2026 18:02 | 200 | 24.09 |
| 10/09/2026 18:02 | 100 | 24.09 |
| 10/09/2026 18:02 | 10 | 24.09 |
| 10/09/2026 18:02 | 10 | 24.09 |
| 10/09/2026 18:01 | 100 | 24.10 |
| 10/09/2026 18:01 | 100 | 24.10 |
| 10/09/2026 18:01 | 100 | 24.10 |
| 10/09/2026 18:01 | 100 | 24.105 |
| 10/09/2026 18:01 | 10 | 24.10 |
| 10/09/2026 18:01 | 93 | 24.10 |
| 10/09/2026 18:01 | 7 | 24.10 |
| 10/09/2026 18:01 | 100 | 24.10 |
| 10/09/2026 18:01 | 2 | 24.10 |
| 10/09/2026 18:00 | 100 | 24.105 |
| 10/09/2026 18:00 | 20 | 24.11 |
| 10/09/2026 18:00 | 1 | 24.11 |
| 10/09/2026 18:00 | 100 | 24.11 |
| 10/09/2026 18:00 | 300 | 24.105 |
| 10/09/2026 18:00 | 100 | 24.115 |
| 10/09/2026 18:00 | 100 | 24.115 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 21 | 24.115 |
| 10/09/2026 17:59 | 2 | 24.115 |
| 10/09/2026 17:59 | 200 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.125 |
| 10/09/2026 17:59 | 300 | 24.125 |
| 10/09/2026 17:59 | 200 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.12 |
| 10/09/2026 17:59 | 38 | 24.12 |
| 10/09/2026 17:59 | 100 | 24.115 |
| 10/09/2026 17:59 | 100 | 24.115 |
| 10/09/2026 17:58 | 100 | 24.115 |
| 10/09/2026 17:58 | 100 | 24.115 |
| 10/09/2026 17:58 | 100 | 24.11 |
| 10/09/2026 17:58 | 5 | 24.11 |
| 10/09/2026 17:58 | 200 | 24.11 |
| 10/09/2026 17:58 | 100 | 24.11 |
| 10/09/2026 17:58 | 100 | 24.11 |
| 10/09/2026 17:58 | 100 | 24.11 |
| 10/09/2026 17:58 | 300 | 24.11 |
| 10/09/2026 17:58 | 100 | 24.11 |
| 10/09/2026 17:58 | 100 | 24.115 |
| 10/09/2026 17:57 | 100 | 24.12 |
| 10/09/2026 17:57 | 100 | 24.125 |
| 10/09/2026 17:57 | 200 | 24.13 |
| 10/09/2026 17:57 | 100 | 24.13 |
| 10/09/2026 17:57 | 100 | 24.13 |
| 10/09/2026 17:57 | 100 | 24.13 |
| 10/09/2026 17:57 | 100 | 24.13 |
| 10/09/2026 17:57 | 100 | 24.12 |
| 10/09/2026 17:57 | 100 | 24.12 |
| 10/09/2026 17:57 | 46 | 24.115 |
| 10/09/2026 17:56 | 100 | 24.12 |
| 10/09/2026 17:56 | 100 | 24.12 |
| 10/09/2026 17:56 | 5 | 24.12 |
| 10/09/2026 17:56 | 100 | 24.13 |
| 10/09/2026 17:56 | 100 | 24.13 |
| 10/09/2026 17:56 | 100 | 24.135 |
| 10/09/2026 17:56 | 100 | 24.135 |
| 10/09/2026 17:55 | 165 | 24.13 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 2 | 24.12 |
| 10/09/2026 17:55 | 100 | 24.12 |
| 10/09/2026 17:55 | 5 | 24.115 |
| 10/09/2026 17:55 | 100 | 24.115 |
| 10/09/2026 17:55 | 2 | 24.12 |
| 10/09/2026 17:55 | 200 | 24.12 |
| 10/09/2026 17:54 | 100 | 24.13 |
| 10/09/2026 17:54 | 5 | 24.13 |
| 10/09/2026 17:54 | 100 | 24.125 |
| 10/09/2026 17:54 | 100 | 24.125 |
| 10/09/2026 17:54 | 200 | 24.13 |
| 10/09/2026 17:54 | 200 | 24.13 |
| 10/09/2026 17:54 | 5 | 24.13 |
| 10/09/2026 17:54 | 100 | 24.13 |
| 10/09/2026 17:54 | 7 | 24.14 |
| 10/09/2026 17:54 | 100 | 24.15 |
| 10/09/2026 17:54 | 100 | 24.15 |
| 10/09/2026 17:54 | 100 | 24.15 |
| 10/09/2026 17:54 | 100 | 24.14 |
| 10/09/2026 17:54 | 5 | 24.14 |
| 10/09/2026 17:54 | 100 | 24.14 |
| 10/09/2026 17:53 | 3 | 24.14 |
| 10/09/2026 17:53 | 6 | 24.15 |
| 10/09/2026 17:53 | 8 | 24.15 |
| 10/09/2026 17:53 | 1 | 24.15 |
| 10/09/2026 17:53 | 6 | 24.15 |
| 10/09/2026 17:53 | 21 | 24.155 |
| 10/09/2026 17:53 | 21 | 24.155 |
| 10/09/2026 17:53 | 102 | 24.155 |
| 10/09/2026 17:53 | 146 | 24.155 |
| 10/09/2026 17:53 | 1 | 24.16 |
| 10/09/2026 17:53 | 647 | 24.16 |
| 10/09/2026 17:53 | 3 | 24.16 |
| 10/09/2026 17:53 | 248 | 24.165 |
| 10/09/2026 17:53 | 100 | 24.17 |
| 10/09/2026 17:53 | 100 | 24.17 |
| 10/09/2026 17:52 | 100 | 24.185 |
| 10/09/2026 17:52 | 10 | 24.18 |
| 10/09/2026 17:52 | 100 | 24.18 |
| 10/09/2026 17:52 | 100 | 24.175 |
| 10/09/2026 17:52 | 5 | 24.175 |
| 10/09/2026 17:52 | 100 | 24.18 |
| 10/09/2026 17:52 | 100 | 24.185 |
| 10/09/2026 17:52 | 248 | 24.185 |
| 10/09/2026 17:52 | 100 | 24.19 |
| 10/09/2026 17:52 | 100 | 24.19 |
| 10/09/2026 17:52 | 3 | 24.19 |
| 10/09/2026 17:52 | 100 | 24.20 |
| 10/09/2026 17:52 | 5 | 24.20 |
| 10/09/2026 17:52 | 100 | 24.20 |
| 10/09/2026 17:52 | 450 | 24.20 |
| 10/09/2026 17:51 | 100 | 24.205 |
| 10/09/2026 17:51 | 100 | 24.205 |
| 10/09/2026 17:51 | 100 | 24.205 |
| 10/09/2026 17:51 | 5 | 24.20 |
| 10/09/2026 17:51 | 1 | 24.20 |
| 10/09/2026 17:51 | 100 | 24.20 |
| 10/09/2026 17:51 | 100 | 24.20 |
| 10/09/2026 17:51 | 200 | 24.20 |
| 10/09/2026 17:51 | 100 | 24.20 |
| 10/09/2026 17:51 | 100 | 24.20 |
| 10/09/2026 17:51 | 100 | 24.20 |
| 10/09/2026 17:51 | 100 | 24.205 |
| 10/09/2026 17:50 | 44 | 24.20 |
| 10/09/2026 17:50 | 56 | 24.20 |
| 10/09/2026 17:50 | 248 | 24.205 |
| 10/09/2026 17:50 | 100 | 24.205 |
| 10/09/2026 17:50 | 5 | 24.20 |
| 10/09/2026 17:50 | 142 | 24.20 |
| 10/09/2026 17:50 | 53 | 24.20 |
| 10/09/2026 17:50 | 5 | 24.20 |
| 10/09/2026 17:50 | 200 | 24.20 |
| 10/09/2026 17:50 | 100 | 24.20 |
| 10/09/2026 17:50 | 100 | 24.20 |
| 10/09/2026 17:50 | 100 | 24.20 |
| 10/09/2026 17:50 | 100 | 24.20 |
| 10/09/2026 17:50 | 248 | 24.205 |
| 10/09/2026 17:50 | 100 | 24.205 |
| 10/09/2026 17:50 | 100 | 24.205 |
| 10/09/2026 17:50 | 100 | 24.205 |
| 10/09/2026 17:50 | 100 | 24.20 |
| 10/09/2026 17:50 | 186 | 24.20 |
| 10/09/2026 17:50 | 14 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 248 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.21 |
| 10/09/2026 17:49 | 100 | 24.21 |
| 10/09/2026 17:49 | 100 | 24.21 |
| 10/09/2026 17:49 | 200 | 24.21 |
| 10/09/2026 17:49 | 100 | 24.21 |
| 10/09/2026 17:49 | 20 | 24.20 |
| 10/09/2026 17:49 | 22 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 100 | 24.20 |
| 10/09/2026 17:49 | 20 | 24.20 |
| 10/09/2026 17:49 | 5 | 24.20 |
| 10/09/2026 17:48 | 100 | 24.19 |
| 10/09/2026 17:48 | 20 | 24.19 |
| 10/09/2026 17:48 | 20 | 24.21 |
| 10/09/2026 17:48 | 100 | 24.205 |
| 10/09/2026 17:48 | 100 | 24.205 |
| 10/09/2026 17:48 | 100 | 24.205 |
| 10/09/2026 17:48 | 100 | 24.20 |
| 10/09/2026 17:47 | 3 | 24.21 |
| 10/09/2026 17:47 | 2 | 24.21 |
| 10/09/2026 17:47 | 3 | 24.21 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 195 | 24.22 |
| 10/09/2026 17:47 | 200 | 24.22 |
| 10/09/2026 17:47 | 50 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 1500 | 24.22 |
| 10/09/2026 17:47 | 100 | 24.22 |
| 10/09/2026 17:47 | 183 | 24.225 |
| 10/09/2026 17:47 | 100 | 24.23 |
| 10/09/2026 17:47 | 100 | 24.23 |
| 10/09/2026 17:47 | 100 | 24.23 |
| 10/09/2026 17:47 | 100 | 24.23 |
| 10/09/2026 17:47 | 100 | 24.235 |
| 10/09/2026 17:46 | 2 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 5 | 24.21 |
| 10/09/2026 17:46 | 200 | 24.21 |
| 10/09/2026 17:46 | 248 | 24.205 |
| 10/09/2026 17:46 | 700 | 24.22 |
| 10/09/2026 17:46 | 44 | 24.22 |
| 10/09/2026 17:46 | 48 | 24.22 |
| 10/09/2026 17:46 | 152 | 24.22 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 40 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 10 | 24.21 |
| 10/09/2026 17:46 | 10 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.21 |
| 10/09/2026 17:46 | 100 | 24.195 |
| 10/09/2026 17:46 | 100 | 24.20 |
| 10/09/2026 17:46 | 100 | 24.20 |
| 10/09/2026 17:46 | 78 | 24.20 |
| 10/09/2026 17:46 | 100 | 24.20 |
| 10/09/2026 17:46 | 200 | 24.20 |
| 10/09/2026 17:46 | 248 | 24.205 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 300 | 24.21 |
| 10/09/2026 17:45 | 104 | 24.205 |
| 10/09/2026 17:45 | 196 | 24.205 |
| 10/09/2026 17:45 | 52 | 24.205 |
| 10/09/2026 17:45 | 248 | 24.205 |
| 10/09/2026 17:45 | 10 | 24.20 |
| 10/09/2026 17:45 | 10 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 10 | 24.20 |
| 10/09/2026 17:45 | 10 | 24.20 |
| 10/09/2026 17:45 | 91 | 24.195 |
| 10/09/2026 17:45 | 100 | 24.195 |
| 10/09/2026 17:45 | 100 | 24.195 |
| 10/09/2026 17:45 | 200 | 24.195 |
| 10/09/2026 17:45 | 100 | 24.195 |
| 10/09/2026 17:45 | 100 | 24.20 |
| 10/09/2026 17:45 | 200 | 24.20 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 1000 | 24.21 |
| 10/09/2026 17:45 | 200 | 24.21 |
| 10/09/2026 17:45 | 21 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.21 |
| 10/09/2026 17:45 | 100 | 24.195 |
| 10/09/2026 17:45 | 200 | 24.20 |
| 10/09/2026 17:44 | 100 | 24.20 |
| 10/09/2026 17:44 | 99 | 24.20 |
| 10/09/2026 17:44 | 1 | 24.20 |
| 10/09/2026 17:44 | 10 | 24.20 |
| 10/09/2026 17:44 | 10 | 24.20 |
| 10/09/2026 17:44 | 30 | 24.20 |
| 10/09/2026 17:44 | 4 | 24.20 |
| 10/09/2026 17:44 | 1 | 24.20 |
| 10/09/2026 17:44 | 15 | 24.195 |
| 10/09/2026 17:44 | 100 | 24.195 |
| 10/09/2026 17:44 | 40 | 24.20 |
| 10/09/2026 17:44 | 200 | 24.20 |
| 10/09/2026 17:44 | 100 | 24.20 |
| 10/09/2026 17:44 | 100 | 24.205 |
| 10/09/2026 17:43 | 100 | 24.21 |
| 10/09/2026 17:43 | 52 | 24.215 |
| 10/09/2026 17:43 | 248 | 24.215 |
| 10/09/2026 17:43 | 300 | 24.215 |
| 10/09/2026 17:43 | 100 | 24.21 |
| 10/09/2026 17:43 | 100 | 24.21 |
| 10/09/2026 17:43 | 100 | 24.205 |
| 10/09/2026 17:43 | 200 | 24.20 |
| 10/09/2026 17:43 | 100 | 24.20 |
| 10/09/2026 17:43 | 100 | 24.20 |
| 10/09/2026 17:43 | 100 | 24.195 |
| 10/09/2026 17:43 | 5 | 24.20 |
| 10/09/2026 17:43 | 22 | 24.20 |
| 10/09/2026 17:43 | 700 | 24.20 |
| 10/09/2026 17:43 | 100 | 24.205 |
| 10/09/2026 17:43 | 29 | 24.21 |
| 10/09/2026 17:43 | 71 | 24.21 |
| 10/09/2026 17:43 | 100 | 24.21 |
| 10/09/2026 17:43 | 100 | 24.21 |
| 10/09/2026 17:43 | 100 | 24.21 |
| 10/09/2026 17:43 | 20 | 24.21 |
| 10/09/2026 17:43 | 100 | 24.21 |
| 10/09/2026 17:43 | 3 | 24.21 |
| 10/09/2026 17:43 | 5 | 24.215 |
| 10/09/2026 17:42 | 200 | 24.25 |
| 10/09/2026 17:42 | 674 | 24.25 |
| 10/09/2026 17:42 | 520 | 24.25 |
| 10/09/2026 17:42 | 400 | 24.25 |
| 10/09/2026 17:42 | 300 | 24.25 |
| 10/09/2026 17:42 | 220 | 24.25 |
| 10/09/2026 17:42 | 700 | 24.25 |
| 10/09/2026 17:42 | 220 | 24.25 |
| 10/09/2026 17:42 | 700 | 24.25 |
| 10/09/2026 17:42 | 220 | 24.25 |
| 10/09/2026 17:42 | 700 | 24.25 |
| 10/09/2026 17:42 | 346 | 24.25 |
| 10/09/2026 17:42 | 20 | 24.25 |
| 10/09/2026 17:42 | 700 | 24.25 |
| 10/09/2026 17:42 | 200 | 24.25 |
| 10/09/2026 17:42 | 52 | 24.24 |
| 10/09/2026 17:42 | 100 | 24.23 |
| 10/09/2026 17:42 | 10 | 24.23 |
| 10/09/2026 17:41 | 20 | 24.235 |
| 10/09/2026 17:41 | 100 | 24.235 |
| 10/09/2026 17:41 | 1 | 24.24 |
| 10/09/2026 17:41 | 90 | 24.24 |
| 10/09/2026 17:41 | 5 | 24.24 |
| 10/09/2026 17:41 | 100 | 24.23 |
| 10/09/2026 17:41 | 200 | 24.23 |
| 10/09/2026 17:40 | 100 | 24.22 |
| 10/09/2026 17:40 | 200 | 24.22 |
| 10/09/2026 17:40 | 100 | 24.22 |
| 10/09/2026 17:40 | 10 | 24.22 |
| 10/09/2026 17:40 | 5 | 24.22 |
| 10/09/2026 17:40 | 200 | 24.21 |
| 10/09/2026 17:40 | 100 | 24.21 |
| 10/09/2026 17:40 | 100 | 24.21 |
| 10/09/2026 17:40 | 100 | 24.21 |
| 10/09/2026 17:40 | 200 | 24.21 |
| 10/09/2026 17:40 | 100 | 24.215 |
| 10/09/2026 17:40 | 100 | 24.215 |
| 10/09/2026 17:40 | 100 | 24.215 |
| 10/09/2026 17:40 | 200 | 24.21 |
| 10/09/2026 17:40 | 20 | 24.22 |
| 10/09/2026 17:40 | 100 | 24.22 |
| 10/09/2026 17:40 | 100 | 24.225 |
| 10/09/2026 17:40 | 647 | 24.23 |
| 10/09/2026 17:40 | 400 | 24.23 |
| 10/09/2026 17:40 | 2128 | 24.23 |
| 10/09/2026 17:40 | 100 | 24.23 |
| 10/09/2026 17:40 | 1565 | 24.23 |
| 10/09/2026 17:39 | 100 | 24.24 |
| 10/09/2026 17:39 | 100 | 24.25 |
| 10/09/2026 17:39 | 100 | 24.25 |
| 10/09/2026 17:39 | 200 | 24.25 |
| 10/09/2026 17:39 | 100 | 24.25 |
| 10/09/2026 17:39 | 100 | 24.25 |
| 10/09/2026 17:39 | 100 | 24.25 |
| 10/09/2026 17:39 | 100 | 24.25 |
| 10/09/2026 17:39 | 3 | 24.25 |
| 10/09/2026 17:39 | 5 | 24.25 |
| 10/09/2026 17:39 | 100 | 24.26 |
| 10/09/2026 17:39 | 100 | 24.26 |
| 10/09/2026 17:39 | 3 | 24.26 |
| 10/09/2026 17:39 | 100 | 24.27 |
| 10/09/2026 17:39 | 100 | 24.27 |
| 10/09/2026 17:39 | 100 | 24.275 |
| 10/09/2026 17:39 | 6 | 24.275 |
| 10/09/2026 17:39 | 100 | 24.275 |
| 10/09/2026 17:39 | 2 | 24.27 |
| 10/09/2026 17:39 | 200 | 24.26 |
| 10/09/2026 17:39 | 647 | 24.26 |
| 10/09/2026 17:39 | 248 | 24.255 |
| 10/09/2026 17:39 | 248 | 24.255 |
| 10/09/2026 17:39 | 248 | 24.255 |
| 10/09/2026 17:39 | 52 | 24.255 |
| 10/09/2026 17:39 | 248 | 24.255 |
| 10/09/2026 17:39 | 95 | 24.25 |
| 10/09/2026 17:39 | 200 | 24.25 |
| 10/09/2026 17:39 | 100 | 24.245 |
| 10/09/2026 17:38 | 100 | 24.235 |
| 10/09/2026 17:38 | 7 | 24.23 |
| 10/09/2026 17:38 | 100 | 24.23 |
| 10/09/2026 17:38 | 200 | 24.23 |
| 10/09/2026 17:38 | 5 | 24.22 |
| 10/09/2026 17:38 | 200 | 24.22 |
| 10/09/2026 17:38 | 2 | 24.21 |
| 10/09/2026 17:38 | 20 | 24.21 |
| 10/09/2026 17:38 | 100 | 24.21 |
| 10/09/2026 17:38 | 100 | 24.21 |
| 10/09/2026 17:37 | 100 | 24.205 |
| 10/09/2026 17:37 | 48 | 24.205 |
| 10/09/2026 17:37 | 52 | 24.205 |
| 10/09/2026 17:37 | 248 | 24.205 |
| 10/09/2026 17:37 | 100 | 24.20 |
| 10/09/2026 17:37 | 100 | 24.20 |
| 10/09/2026 17:37 | 40 | 24.19 |
| 10/09/2026 17:37 | 100 | 24.19 |
| 10/09/2026 17:37 | 100 | 24.19 |
| 10/09/2026 17:37 | 100 | 24.19 |
| 10/09/2026 17:37 | 100 | 24.19 |
| 10/09/2026 17:37 | 5 | 24.19 |
| 10/09/2026 17:37 | 100 | 24.19 |
| 10/09/2026 17:37 | 100 | 24.18 |
| 10/09/2026 17:37 | 100 | 24.18 |
| 10/09/2026 17:37 | 100 | 24.18 |
| 10/09/2026 17:37 | 200 | 24.185 |
| 10/09/2026 17:37 | 100 | 24.185 |
| 10/09/2026 17:37 | 100 | 24.185 |
| 10/09/2026 17:37 | 100 | 24.185 |
| 10/09/2026 17:36 | 100 | 24.185 |
| 10/09/2026 17:36 | 647 | 24.18 |
| 10/09/2026 17:36 | 100 | 24.18 |
| 10/09/2026 17:36 | 5 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.165 |
| 10/09/2026 17:36 | 100 | 24.175 |
| 10/09/2026 17:36 | 248 | 24.175 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.175 |
| 10/09/2026 17:36 | 100 | 24.175 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 100 | 24.17 |
| 10/09/2026 17:36 | 10 | 24.16 |
| 10/09/2026 17:36 | 5 | 24.16 |
| 10/09/2026 17:36 | 100 | 24.16 |
| 10/09/2026 17:36 | 100 | 24.16 |
| 10/09/2026 17:36 | 100 | 24.15 |
| 10/09/2026 17:36 | 100 | 24.15 |
| 10/09/2026 17:35 | 100 | 24.15 |
| 10/09/2026 17:35 | 100 | 24.15 |
| 10/09/2026 17:35 | 11 | 24.15 |
| 10/09/2026 17:35 | 60 | 24.14 |
| 10/09/2026 17:35 | 100 | 24.14 |
| 10/09/2026 17:35 | 100 | 24.145 |
| 10/09/2026 17:35 | 5 | 24.14 |
| 10/09/2026 17:35 | 73 | 24.14 |
| 10/09/2026 17:35 | 46 | 24.14 |
| 10/09/2026 17:35 | 54 | 24.14 |
| 10/09/2026 17:35 | 100 | 24.145 |
| 10/09/2026 17:35 | 100 | 24.155 |
| 10/09/2026 17:35 | 100 | 24.16 |
| 10/09/2026 17:35 | 100 | 24.16 |
| 10/09/2026 17:35 | 300 | 24.16 |
| 10/09/2026 17:35 | 100 | 24.16 |
| 10/09/2026 17:35 | 100 | 24.16 |
| 10/09/2026 17:35 | 100 | 24.16 |
| 10/09/2026 17:35 | 60 | 24.16 |
| 10/09/2026 17:35 | 113 | 24.16 |
| 10/09/2026 17:35 | 100 | 24.155 |
| 10/09/2026 17:35 | 100 | 24.16 |
| 10/09/2026 17:35 | 100 | 24.155 |
| 10/09/2026 17:35 | 100 | 24.16 |
| 10/09/2026 17:34 | 100 | 24.16 |
| 10/09/2026 17:34 | 100 | 24.15 |
| 10/09/2026 17:34 | 100 | 24.15 |
| 10/09/2026 17:34 | 60 | 24.15 |
| 10/09/2026 17:34 | 5 | 24.15 |
| 10/09/2026 17:34 | 200 | 24.14 |
| 10/09/2026 17:34 | 20 | 24.15 |
| 10/09/2026 17:34 | 1 | 24.155 |
| 10/09/2026 17:33 | 647 | 24.18 |
| 10/09/2026 17:33 | 100 | 24.19 |
| 10/09/2026 17:33 | 198 | 24.19 |
| 10/09/2026 17:33 | 2 | 24.19 |
| 10/09/2026 17:33 | 33 | 24.20 |
| 10/09/2026 17:33 | 100 | 24.20 |
| 10/09/2026 17:33 | 200 | 24.20 |
| 10/09/2026 17:33 | 100 | 24.20 |
| 10/09/2026 17:33 | 100 | 24.21 |
| 10/09/2026 17:33 | 20 | 24.21 |
| 10/09/2026 17:33 | 100 | 24.21 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:33 | 200 | 24.22 |
| 10/09/2026 17:33 | 10 | 24.22 |
| 10/09/2026 17:33 | 70 | 24.22 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.215 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:33 | 100 | 24.22 |
| 10/09/2026 17:32 | 30 | 24.22 |
| 10/09/2026 17:32 | 75 | 24.22 |
| 10/09/2026 17:32 | 5 | 24.22 |
| 10/09/2026 17:32 | 100 | 24.22 |
| 10/09/2026 17:32 | 100 | 24.21 |
| 10/09/2026 17:32 | 100 | 24.20 |
| 10/09/2026 17:32 | 100 | 24.20 |
| 10/09/2026 17:32 | 10 | 24.20 |
| 10/09/2026 17:32 | 5 | 24.20 |
| 10/09/2026 17:32 | 100 | 24.195 |
| 10/09/2026 17:32 | 100 | 24.195 |
| 10/09/2026 17:32 | 100 | 24.19 |
| 10/09/2026 17:32 | 248 | 24.19 |
| 10/09/2026 17:32 | 20 | 24.19 |
| 10/09/2026 17:32 | 100 | 24.19 |
| 10/09/2026 17:32 | 3 | 24.19 |
| 10/09/2026 17:32 | 3 | 24.21 |
| 10/09/2026 17:32 | 100 | 24.21 |
| 10/09/2026 17:32 | 100 | 24.21 |
| 10/09/2026 17:32 | 1100 | 24.21 |
| 10/09/2026 17:32 | 100 | 24.22 |
| 10/09/2026 17:32 | 100 | 24.22 |
| 10/09/2026 17:31 | 100 | 24.215 |
| 10/09/2026 17:31 | 100 | 24.22 |
| 10/09/2026 17:31 | 100 | 24.22 |
| 10/09/2026 17:31 | 200 | 24.22 |
| 10/09/2026 17:31 | 100 | 24.22 |
| 10/09/2026 17:31 | 100 | 24.22 |
| 10/09/2026 17:31 | 100 | 24.21 |
| 10/09/2026 17:31 | 200 | 24.21 |
| 10/09/2026 17:31 | 647 | 24.21 |
| 10/09/2026 17:31 | 100 | 24.205 |
| 10/09/2026 17:31 | 100 | 24.195 |
| 10/09/2026 17:31 | 100 | 24.20 |
| 10/09/2026 17:31 | 100 | 24.20 |
| 10/09/2026 17:31 | 2 | 24.20 |
| 10/09/2026 17:31 | 200 | 24.20 |
| 10/09/2026 17:31 | 100 | 24.195 |
| 10/09/2026 17:31 | 100 | 24.19 |
| 10/09/2026 17:31 | 100 | 24.19 |
| 10/09/2026 17:31 | 100 | 24.185 |
| 10/09/2026 17:31 | 50 | 24.18 |
| 10/09/2026 17:31 | 100 | 24.18 |
| 10/09/2026 17:31 | 100 | 24.18 |
| 10/09/2026 17:31 | 200 | 24.18 |
| 10/09/2026 17:31 | 23 | 24.17 |
| 10/09/2026 17:31 | 100 | 24.17 |
| 10/09/2026 17:31 | 200 | 24.17 |
| 10/09/2026 17:31 | 100 | 24.17 |
| 10/09/2026 17:31 | 50 | 24.16 |
| 10/09/2026 17:30 | 100 | 24.15 |
| 10/09/2026 17:30 | 200 | 24.15 |
| 10/09/2026 17:30 | 100 | 24.15 |
| 10/09/2026 17:30 | 100 | 24.15 |
| 10/09/2026 17:30 | 10 | 24.14 |
| 10/09/2026 17:30 | 100 | 24.14 |
| 10/09/2026 17:30 | 100 | 24.14 |
| 10/09/2026 17:30 | 100 | 24.13 |
| 10/09/2026 17:30 | 100 | 24.13 |
| 10/09/2026 17:30 | 20 | 24.12 |
| 10/09/2026 17:30 | 100 | 24.12 |
| 10/09/2026 17:30 | 100 | 24.12 |
| 10/09/2026 17:30 | 100 | 24.12 |
| 10/09/2026 17:30 | 100 | 24.12 |
| 10/09/2026 17:30 | 80 | 24.12 |
| 10/09/2026 17:30 | 100 | 24.12 |
| 10/09/2026 17:30 | 20 | 24.115 |
| 10/09/2026 17:30 | 100 | 24.11 |
| 10/09/2026 17:30 | 100 | 24.115 |
| 10/09/2026 17:30 | 100 | 24.11 |
| 10/09/2026 17:30 | 17 | 24.11 |
| 10/09/2026 17:30 | 100 | 24.11 |
| 10/09/2026 17:30 | 100 | 24.11 |
| 10/09/2026 17:30 | 100 | 24.105 |
| 10/09/2026 17:30 | 100 | 24.10 |
| 10/09/2026 17:30 | 200 | 24.10 |
| 10/09/2026 17:30 | 100 | 24.10 |
| 10/09/2026 17:30 | 647 | 24.10 |
| 10/09/2026 17:30 | 100 | 24.10 |
| 10/09/2026 17:30 | 100 | 24.095 |
| 10/09/2026 17:30 | 248 | 24.095 |
| 10/09/2026 17:30 | 200 | 24.09 |
| 10/09/2026 17:30 | 100 | 24.085 |
| 10/09/2026 17:29 | 100 | 24.08 |
| 10/09/2026 17:29 | 800 | 24.08 |
| 10/09/2026 17:29 | 100 | 24.085 |
| 10/09/2026 17:29 | 300 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 300 | 24.085 |
| 10/09/2026 17:29 | 200 | 24.085 |
| 10/09/2026 17:29 | 248 | 24.085 |
| 10/09/2026 17:29 | 248 | 24.085 |
| 10/09/2026 17:29 | 248 | 24.085 |
| 10/09/2026 17:29 | 248 | 24.085 |
| 10/09/2026 17:29 | 248 | 24.085 |
| 10/09/2026 17:29 | 100 | 24.085 |
| 10/09/2026 17:29 | 100 | 24.085 |
| 10/09/2026 17:29 | 248 | 24.085 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 200 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.085 |
| 10/09/2026 17:29 | 100 | 24.08 |
| 10/09/2026 17:29 | 100 | 24.08 |
| 10/09/2026 17:29 | 200 | 24.08 |
| 10/09/2026 17:29 | 54 | 24.08 |
| 10/09/2026 17:29 | 46 | 24.08 |
| 10/09/2026 17:29 | 3 | 24.08 |
| 10/09/2026 17:29 | 248 | 24.085 |
| 10/09/2026 17:29 | 95 | 24.09 |
| 10/09/2026 17:29 | 2000 | 24.09 |
| 10/09/2026 17:29 | 26 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 100 | 24.095 |
| 10/09/2026 17:29 | 100 | 24.095 |
| 10/09/2026 17:29 | 100 | 24.09 |
| 10/09/2026 17:29 | 200 | 24.09 |
| 10/09/2026 17:29 | 60 | 24.09 |
| 10/09/2026 17:29 | 50 | 24.09 |
| 10/09/2026 17:29 | 200 | 24.08 |
| 10/09/2026 17:29 | 100 | 24.08 |
| 10/09/2026 17:29 | 70 | 24.08 |
| 10/09/2026 17:29 | 7 | 24.08 |
| 10/09/2026 17:29 | 20 | 24.08 |
| 10/09/2026 17:29 | 100 | 24.075 |
| 10/09/2026 17:29 | 248 | 24.075 |
| 10/09/2026 17:29 | 33 | 24.07 |
| 10/09/2026 17:29 | 41 | 24.07 |
| 10/09/2026 17:29 | 100 | 24.07 |
| 10/09/2026 17:29 | 89 | 24.07 |
| 10/09/2026 17:29 | 11 | 24.07 |
| 10/09/2026 17:29 | 3 | 24.07 |
| 10/09/2026 17:29 | 100 | 24.07 |
| 10/09/2026 17:29 | 300 | 24.065 |
| 10/09/2026 17:29 | 100 | 24.065 |
| 10/09/2026 17:29 | 5 | 24.06 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 70 | 24.07 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 25 | 24.07 |
| 10/09/2026 17:28 | 200 | 24.07 |
| 10/09/2026 17:28 | 2 | 24.07 |
| 10/09/2026 17:28 | 200 | 24.065 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 20 | 24.07 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 100 | 24.07 |
| 10/09/2026 17:28 | 96 | 24.07 |
| 10/09/2026 17:28 | 65 | 24.075 |
| 10/09/2026 17:28 | 4 | 24.07 |
| 10/09/2026 17:28 | 5 | 24.07 |
| 10/09/2026 17:28 | 40 | 24.08 |
| 10/09/2026 17:28 | 100 | 24.08 |
| 10/09/2026 17:28 | 100 | 24.08 |
| 10/09/2026 17:27 | 100 | 24.085 |
| 10/09/2026 17:27 | 100 | 24.08 |
| 10/09/2026 17:27 | 27 | 24.08 |
| 10/09/2026 17:27 | 100 | 24.08 |
| 10/09/2026 17:27 | 100 | 24.08 |
| 10/09/2026 17:27 | 200 | 24.07 |
| 10/09/2026 17:27 | 100 | 24.07 |
| 10/09/2026 17:27 | 100 | 24.07 |
| 10/09/2026 17:27 | 40 | 24.06 |
| 10/09/2026 17:27 | 100 | 24.06 |
| 10/09/2026 17:27 | 100 | 24.06 |
| 10/09/2026 17:27 | 60 | 24.06 |
| 10/09/2026 17:27 | 200 | 24.06 |
| 10/09/2026 17:27 | 100 | 24.065 |
| 10/09/2026 17:27 | 100 | 24.065 |
| 10/09/2026 17:27 | 100 | 24.065 |
| 10/09/2026 17:27 | 100 | 24.065 |
| 10/09/2026 17:27 | 100 | 24.06 |
| 10/09/2026 17:27 | 5 | 24.06 |
| 10/09/2026 17:27 | 100 | 24.055 |
| 10/09/2026 17:27 | 20 | 24.06 |
| 10/09/2026 17:27 | 100 | 24.06 |
| 10/09/2026 17:26 | 100 | 24.065 |
| 10/09/2026 17:26 | 144 | 24.065 |
| 10/09/2026 17:26 | 104 | 24.065 |
| 10/09/2026 17:26 | 196 | 24.065 |
| 10/09/2026 17:26 | 52 | 24.065 |
| 10/09/2026 17:26 | 248 | 24.065 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.075 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.065 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 198 | 24.07 |
| 10/09/2026 17:26 | 2 | 24.07 |
| 10/09/2026 17:26 | 200 | 24.07 |
| 10/09/2026 17:26 | 10 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.065 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.07 |
| 10/09/2026 17:26 | 60 | 24.07 |
| 10/09/2026 17:26 | 200 | 24.07 |
| 10/09/2026 17:26 | 5 | 24.07 |
| 10/09/2026 17:26 | 100 | 24.065 |
| 10/09/2026 17:26 | 100 | 24.065 |
| 10/09/2026 17:26 | 79 | 24.06 |
| 10/09/2026 17:26 | 100 | 24.06 |
| 10/09/2026 17:25 | 2 | 24.06 |
| 10/09/2026 17:25 | 195 | 24.07 |
| 10/09/2026 17:25 | 5 | 24.07 |
| 10/09/2026 17:25 | 100 | 24.07 |
| 10/09/2026 17:25 | 200 | 24.07 |
| 10/09/2026 17:25 | 200 | 24.065 |
| 10/09/2026 17:24 | 4 | 24.065 |
| 10/09/2026 17:24 | 600 | 24.07 |
| 10/09/2026 17:24 | 100 | 24.07 |
| 10/09/2026 17:24 | 100 | 24.07 |
| 10/09/2026 17:24 | 100 | 24.07 |
| 10/09/2026 17:23 | 103 | 24.065 |
| 10/09/2026 17:23 | 200 | 24.07 |
| 10/09/2026 17:23 | 100 | 24.07 |
| 10/09/2026 17:23 | 100 | 24.07 |
| 10/09/2026 17:23 | 100 | 24.07 |
| 10/09/2026 17:23 | 1 | 24.07 |
| 10/09/2026 17:23 | 300 | 24.06 |
| 10/09/2026 17:23 | 200 | 24.06 |
| 10/09/2026 17:23 | 100 | 24.055 |
| 10/09/2026 17:23 | 3 | 24.06 |
| 10/09/2026 17:23 | 400 | 24.06 |
| 10/09/2026 17:23 | 20 | 24.06 |
| 10/09/2026 17:23 | 100 | 24.06 |
| 10/09/2026 17:23 | 17 | 24.07 |
| 10/09/2026 17:23 | 200 | 24.07 |
| 10/09/2026 17:23 | 383 | 24.07 |
| 10/09/2026 17:23 | 8 | 24.07 |
| 10/09/2026 17:23 | 100 | 24.07 |
| 10/09/2026 17:23 | 3 | 24.07 |
| 10/09/2026 17:23 | 3 | 24.07 |
| 10/09/2026 17:23 | 3 | 24.07 |
| 10/09/2026 17:23 | 20 | 24.07 |
| 10/09/2026 17:23 | 200 | 24.07 |
| 10/09/2026 17:23 | 161 | 24.08 |
| 10/09/2026 17:23 | 39 | 24.08 |
| 10/09/2026 17:22 | 5 | 24.085 |
| 10/09/2026 17:22 | 100 | 24.085 |
| 10/09/2026 17:22 | 70 | 24.095 |
| 10/09/2026 17:22 | 100 | 24.095 |
| 10/09/2026 17:22 | 100 | 24.095 |
| 10/09/2026 17:22 | 15 | 24.11 |
| 10/09/2026 17:22 | 60 | 24.11 |
| 10/09/2026 17:22 | 200 | 24.11 |
| 10/09/2026 17:21 | 100 | 24.115 |
| 10/09/2026 17:21 | 100 | 24.11 |
| 10/09/2026 17:21 | 100 | 24.11 |
| 10/09/2026 17:21 | 100 | 24.10 |
| 10/09/2026 17:21 | 200 | 24.10 |
| 10/09/2026 17:21 | 300 | 24.095 |
| 10/09/2026 17:21 | 200 | 24.09 |
| 10/09/2026 17:21 | 70 | 24.08 |
| 10/09/2026 17:21 | 19 | 24.08 |
| 10/09/2026 17:21 | 1 | 24.075 |
| 10/09/2026 17:21 | 15 | 24.08 |
| 10/09/2026 17:21 | 100 | 24.08 |
| 10/09/2026 17:21 | 400 | 24.08 |
| 10/09/2026 17:20 | 100 | 24.075 |
| 10/09/2026 17:20 | 100 | 24.075 |
| 10/09/2026 17:20 | 2 | 24.08 |
| 10/09/2026 17:20 | 100 | 24.085 |
| 10/09/2026 17:20 | 100 | 24.09 |
| 10/09/2026 17:19 | 100 | 24.10 |
| 10/09/2026 17:19 | 200 | 24.10 |
| 10/09/2026 17:19 | 100 | 24.10 |
| 10/09/2026 17:19 | 100 | 24.105 |
| 10/09/2026 17:19 | 58 | 24.11 |
| 10/09/2026 17:19 | 100 | 24.11 |
| 10/09/2026 17:19 | 3 | 24.11 |
| 10/09/2026 17:19 | 200 | 24.12 |
| 10/09/2026 17:19 | 100 | 24.12 |
| 10/09/2026 17:19 | 100 | 24.12 |
| 10/09/2026 17:19 | 1 | 24.125 |
| 10/09/2026 17:19 | 100 | 24.12 |
| 10/09/2026 17:19 | 100 | 24.11 |
| 10/09/2026 17:19 | 100 | 24.11 |
| 10/09/2026 17:19 | 100 | 24.11 |
| 10/09/2026 17:19 | 100 | 24.11 |
| 10/09/2026 17:19 | 10 | 24.11 |
| 10/09/2026 17:19 | 200 | 24.105 |
| 10/09/2026 17:18 | 12 | 24.105 |
| 10/09/2026 17:18 | 100 | 24.105 |
| 10/09/2026 17:18 | 100 | 24.105 |
| 10/09/2026 17:18 | 150 | 24.11 |
| 10/09/2026 17:18 | 200 | 24.11 |
| 10/09/2026 17:18 | 2 | 24.11 |
| 10/09/2026 17:18 | 100 | 24.115 |
| 10/09/2026 17:18 | 200 | 24.12 |
| 10/09/2026 17:18 | 100 | 24.125 |
| 10/09/2026 17:18 | 300 | 24.125 |
| 10/09/2026 17:17 | 100 | 24.12 |
| 10/09/2026 17:17 | 5 | 24.11 |
| 10/09/2026 17:17 | 42 | 24.105 |
| 10/09/2026 17:17 | 100 | 24.105 |
| 10/09/2026 17:17 | 100 | 24.105 |
| 10/09/2026 17:17 | 100 | 24.105 |
| 10/09/2026 17:17 | 100 | 24.10 |
| 10/09/2026 17:17 | 200 | 24.10 |
| 10/09/2026 17:17 | 100 | 24.10 |
| 10/09/2026 17:17 | 10 | 24.10 |
| 10/09/2026 17:17 | 100 | 24.10 |
| 10/09/2026 17:17 | 200 | 24.10 |
| 10/09/2026 17:17 | 100 | 24.095 |
| 10/09/2026 17:17 | 100 | 24.095 |
| 10/09/2026 17:17 | 100 | 24.09 |
| 10/09/2026 17:17 | 2 | 24.09 |
| 10/09/2026 17:17 | 100 | 24.09 |
| 10/09/2026 17:17 | 20 | 24.08 |
| 10/09/2026 17:17 | 500 | 24.08 |
| 10/09/2026 17:17 | 100 | 24.075 |
| 10/09/2026 17:17 | 24 | 24.07 |
| 10/09/2026 17:17 | 100 | 24.07 |
| 10/09/2026 17:16 | 100 | 24.055 |
| 10/09/2026 17:16 | 100 | 24.06 |
| 10/09/2026 17:16 | 100 | 24.06 |
| 10/09/2026 17:16 | 100 | 24.065 |
| 10/09/2026 17:16 | 100 | 24.06 |
| 10/09/2026 17:16 | 55 | 24.05 |
| 10/09/2026 17:16 | 45 | 24.05 |
| 10/09/2026 17:16 | 40 | 24.05 |
| 10/09/2026 17:16 | 5 | 24.05 |
| 10/09/2026 17:16 | 100 | 24.045 |
| 10/09/2026 17:16 | 1 | 24.045 |
| 10/09/2026 17:16 | 1889 | 24.05 |
| 10/09/2026 17:16 | 387 | 24.05 |
| 10/09/2026 17:16 | 417 | 24.05 |
| 10/09/2026 17:16 | 7 | 24.05 |
| 10/09/2026 17:16 | 100 | 24.05 |
| 10/09/2026 17:16 | 100 | 24.055 |
| 10/09/2026 17:16 | 100 | 24.055 |
| 10/09/2026 17:16 | 100 | 24.06 |
| 10/09/2026 17:16 | 60 | 24.06 |
| 10/09/2026 17:16 | 98 | 24.06 |
| 10/09/2026 17:16 | 2 | 24.06 |
| 10/09/2026 17:15 | 10 | 24.065 |
| 10/09/2026 17:15 | 100 | 24.06 |
| 10/09/2026 17:15 | 300 | 24.055 |
| 10/09/2026 17:15 | 100 | 24.055 |
| 10/09/2026 17:15 | 200 | 24.045 |
| 10/09/2026 17:15 | 300 | 24.045 |
| 10/09/2026 17:15 | 52 | 24.045 |
| 10/09/2026 17:15 | 248 | 24.045 |
| 10/09/2026 17:15 | 300 | 24.045 |
| 10/09/2026 17:15 | 100 | 24.045 |
| 10/09/2026 17:14 | 111 | 24.045 |
| 10/09/2026 17:14 | 300 | 24.045 |
| 10/09/2026 17:14 | 100 | 24.045 |
| 10/09/2026 17:14 | 248 | 24.055 |
| 10/09/2026 17:14 | 100 | 24.055 |
| 10/09/2026 17:14 | 300 | 24.055 |
| 10/09/2026 17:14 | 300 | 24.055 |
| 10/09/2026 17:14 | 100 | 24.055 |
| 10/09/2026 17:14 | 52 | 24.055 |
| 10/09/2026 17:14 | 248 | 24.055 |
| 10/09/2026 17:14 | 100 | 24.055 |
| 10/09/2026 17:14 | 2 | 24.05 |
| 10/09/2026 17:14 | 5 | 24.05 |
| 10/09/2026 17:14 | 100 | 24.045 |
| 10/09/2026 17:14 | 1 | 24.04 |
| 10/09/2026 17:14 | 60 | 24.04 |
| 10/09/2026 17:14 | 1 | 24.04 |
| 10/09/2026 17:14 | 100 | 24.04 |
| 10/09/2026 17:14 | 100 | 24.04 |
| 10/09/2026 17:13 | 100 | 24.045 |
| 10/09/2026 17:13 | 100 | 24.05 |
| 10/09/2026 17:13 | 20 | 24.05 |
| 10/09/2026 17:13 | 100 | 24.055 |
| 10/09/2026 17:13 | 100 | 24.055 |
| 10/09/2026 17:13 | 100 | 24.065 |
| 10/09/2026 17:13 | 100 | 24.055 |
| 10/09/2026 17:13 | 135 | 24.055 |
| 10/09/2026 17:13 | 50 | 24.06 |
| 10/09/2026 17:13 | 100 | 24.06 |
| 10/09/2026 17:13 | 100 | 24.06 |
| 10/09/2026 17:13 | 1 | 24.06 |
| 10/09/2026 17:13 | 300 | 24.065 |
| 10/09/2026 17:13 | 10 | 24.06 |
| 10/09/2026 17:13 | 5 | 24.06 |
| 10/09/2026 17:13 | 300 | 24.055 |
| 10/09/2026 17:12 | 15 | 24.07 |
| 10/09/2026 17:12 | 20 | 24.07 |
| 10/09/2026 17:12 | 15 | 24.08 |
| 10/09/2026 17:12 | 141 | 24.085 |
| 10/09/2026 17:12 | 248 | 24.085 |
| 10/09/2026 17:12 | 300 | 24.085 |
| 10/09/2026 17:12 | 100 | 24.085 |
| 10/09/2026 17:12 | 300 | 24.085 |
| 10/09/2026 17:12 | 100 | 24.085 |
| 10/09/2026 17:12 | 135 | 24.085 |
| 10/09/2026 17:12 | 200 | 24.095 |
| 10/09/2026 17:12 | 100 | 24.095 |
| 10/09/2026 17:12 | 138 | 24.095 |
| 10/09/2026 17:12 | 100 | 24.10 |
| 10/09/2026 17:12 | 2 | 24.10 |
| 10/09/2026 17:12 | 100 | 24.10 |
| 10/09/2026 17:12 | 100 | 24.095 |
| 10/09/2026 17:12 | 200 | 24.095 |
| 10/09/2026 17:12 | 179 | 24.095 |
| 10/09/2026 17:12 | 100 | 24.095 |
| 10/09/2026 17:12 | 100 | 24.09 |
| 10/09/2026 17:12 | 100 | 24.08 |
| 10/09/2026 17:12 | 100 | 24.08 |
| 10/09/2026 17:12 | 248 | 24.075 |
| 10/09/2026 17:12 | 100 | 24.08 |
| 10/09/2026 17:12 | 15 | 24.08 |
| 10/09/2026 17:12 | 100 | 24.08 |
| 10/09/2026 17:12 | 100 | 24.08 |
| 10/09/2026 17:12 | 100 | 24.08 |
| 10/09/2026 17:12 | 5 | 24.085 |
| 10/09/2026 17:12 | 15 | 24.09 |
| 10/09/2026 17:12 | 65 | 24.09 |
| 10/09/2026 17:12 | 100 | 24.09 |
| 10/09/2026 17:12 | 235 | 24.09 |
| 10/09/2026 17:12 | 100 | 24.09 |
| 10/09/2026 17:12 | 60 | 24.09 |
| 10/09/2026 17:12 | 100 | 24.09 |
| 10/09/2026 17:12 | 50 | 24.10 |
| 10/09/2026 17:12 | 100 | 24.10 |
| 10/09/2026 17:11 | 4 | 24.10 |
| 10/09/2026 17:11 | 100 | 24.10 |
| 10/09/2026 17:11 | 100 | 24.105 |
| 10/09/2026 17:11 | 40 | 24.10 |
| 10/09/2026 17:11 | 60 | 24.10 |
| 10/09/2026 17:11 | 300 | 24.10 |
| 10/09/2026 17:11 | 100 | 24.10 |
| 10/09/2026 17:11 | 20 | 24.10 |
| 10/09/2026 17:11 | 200 | 24.09 |
| 10/09/2026 17:11 | 200 | 24.09 |
| 10/09/2026 17:11 | 60 | 24.09 |
| 10/09/2026 17:11 | 7 | 24.09 |
| 10/09/2026 17:11 | 100 | 24.09 |
| 10/09/2026 17:11 | 100 | 24.09 |
| 10/09/2026 17:11 | 200 | 24.08 |
| 10/09/2026 17:11 | 100 | 24.08 |
| 10/09/2026 17:11 | 10 | 24.08 |
| 10/09/2026 17:11 | 100 | 24.07 |
| 10/09/2026 17:11 | 102 | 24.07 |
| 10/09/2026 17:11 | 300 | 24.085 |
| 10/09/2026 17:11 | 300 | 24.085 |
| 10/09/2026 17:11 | 350 | 24.085 |
| 10/09/2026 17:11 | 450 | 24.085 |
| 10/09/2026 17:11 | 100 | 24.085 |
| 10/09/2026 17:11 | 1 | 24.09 |
| 10/09/2026 17:11 | 100 | 24.095 |
| 10/09/2026 17:10 | 50 | 24.09 |
| 10/09/2026 17:10 | 100 | 24.09 |
| 10/09/2026 17:10 | 100 | 24.08 |
| 10/09/2026 17:10 | 100 | 24.08 |
| 10/09/2026 17:10 | 92 | 24.08 |
| 10/09/2026 17:10 | 8 | 24.08 |
| 10/09/2026 17:10 | 93 | 24.08 |
| 10/09/2026 17:10 | 27 | 24.08 |
| 10/09/2026 17:10 | 180 | 24.08 |
| 10/09/2026 17:10 | 20 | 24.08 |
| 10/09/2026 17:10 | 60 | 24.08 |
| 10/09/2026 17:10 | 60 | 24.08 |
| 10/09/2026 17:10 | 60 | 24.08 |
| 10/09/2026 17:10 | 15 | 24.07 |
| 10/09/2026 17:10 | 100 | 24.07 |
| 10/09/2026 17:10 | 2 | 24.07 |
| 10/09/2026 17:10 | 248 | 24.075 |
| 10/09/2026 17:10 | 20 | 24.08 |
| 10/09/2026 17:10 | 248 | 24.085 |
| 10/09/2026 17:10 | 100 | 24.085 |
| 10/09/2026 17:10 | 100 | 24.075 |
| 10/09/2026 17:10 | 44 | 24.08 |
| 10/09/2026 17:10 | 100 | 24.08 |
| 10/09/2026 17:10 | 100 | 24.075 |
| 10/09/2026 17:10 | 100 | 24.07 |
| 10/09/2026 17:10 | 70 | 24.07 |
| 10/09/2026 17:10 | 15 | 24.07 |
| 10/09/2026 17:10 | 1300 | 24.07 |
| 10/09/2026 17:09 | 20 | 24.08 |
| 10/09/2026 17:09 | 100 | 24.085 |
| 10/09/2026 17:09 | 100 | 24.085 |
| 10/09/2026 17:09 | 100 | 24.08 |
| 10/09/2026 17:09 | 300 | 24.075 |
| 10/09/2026 17:09 | 248 | 24.075 |
| 10/09/2026 17:09 | 100 | 24.075 |
| 10/09/2026 17:09 | 248 | 24.075 |
| 10/09/2026 17:09 | 7 | 24.07 |
| 10/09/2026 17:09 | 300 | 24.065 |
| 10/09/2026 17:09 | 100 | 24.065 |
| 10/09/2026 17:09 | 100 | 24.065 |
| 10/09/2026 17:09 | 100 | 24.075 |
| 10/09/2026 17:09 | 2 | 24.07 |
| 10/09/2026 17:09 | 10 | 24.07 |
| 10/09/2026 17:09 | 100 | 24.07 |
| 10/09/2026 17:09 | 100 | 24.06 |
| 10/09/2026 17:09 | 100 | 24.06 |
| 10/09/2026 17:09 | 100 | 24.05 |
| 10/09/2026 17:09 | 100 | 24.05 |
| 10/09/2026 17:09 | 60 | 24.05 |
| 10/09/2026 17:09 | 100 | 24.05 |
| 10/09/2026 17:09 | 200 | 24.05 |
| 10/09/2026 17:09 | 300 | 24.055 |
| 10/09/2026 17:09 | 100 | 24.055 |
| 10/09/2026 17:09 | 27 | 24.05 |
| 10/09/2026 17:09 | 100 | 24.05 |
| 10/09/2026 17:09 | 50 | 24.05 |
| 10/09/2026 17:09 | 100 | 24.04 |
| 10/09/2026 17:09 | 50 | 24.04 |
| 10/09/2026 17:08 | 12 | 24.04 |
| 10/09/2026 17:08 | 3 | 24.04 |
| 10/09/2026 17:08 | 5 | 24.04 |
| 10/09/2026 17:08 | 5 | 24.04 |
| 10/09/2026 17:08 | 5 | 24.04 |
| 10/09/2026 17:08 | 5 | 24.04 |
| 10/09/2026 17:08 | 2 | 24.05 |
| 10/09/2026 17:08 | 100 | 24.055 |
| 10/09/2026 17:08 | 100 | 24.06 |
| 10/09/2026 17:08 | 100 | 24.065 |
| 10/09/2026 17:08 | 196 | 24.065 |
| 10/09/2026 17:08 | 52 | 24.065 |
| 10/09/2026 17:08 | 248 | 24.065 |
| 10/09/2026 17:08 | 60 | 24.06 |
| 10/09/2026 17:08 | 70 | 24.06 |
| 10/09/2026 17:08 | 10 | 24.06 |
| 10/09/2026 17:08 | 100 | 24.055 |
| 10/09/2026 17:08 | 100 | 24.055 |
| 10/09/2026 17:08 | 2 | 24.05 |
| 10/09/2026 17:08 | 1 | 24.05 |
| 10/09/2026 17:08 | 1 | 24.05 |
| 10/09/2026 17:08 | 1 | 24.05 |
| 10/09/2026 17:08 | 100 | 24.055 |
| 10/09/2026 17:08 | 15 | 24.06 |
| 10/09/2026 17:08 | 20 | 24.06 |
| 10/09/2026 17:08 | 100 | 24.06 |
| 10/09/2026 17:08 | 30 | 24.06 |
| 10/09/2026 17:08 | 100 | 24.06 |
| 10/09/2026 17:08 | 100 | 24.06 |
| 10/09/2026 17:08 | 100 | 24.065 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.075 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 5 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 15 | 24.07 |
| 10/09/2026 17:07 | 800 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.07 |
| 10/09/2026 17:07 | 100 | 24.075 |
| 10/09/2026 17:07 | 15 | 24.08 |
| 10/09/2026 17:07 | 100 | 24.08 |
| 10/09/2026 17:07 | 100 | 24.08 |
| 10/09/2026 17:07 | 10 | 24.08 |
| 10/09/2026 17:07 | 100 | 24.09 |
| 10/09/2026 17:07 | 100 | 24.09 |
| 10/09/2026 17:07 | 5 | 24.09 |
| 10/09/2026 17:07 | 100 | 24.095 |
| 10/09/2026 17:06 | 248 | 24.095 |
| 10/09/2026 17:06 | 248 | 24.095 |
| 10/09/2026 17:06 | 52 | 24.095 |
| 10/09/2026 17:06 | 248 | 24.095 |
| 10/09/2026 17:06 | 68 | 24.10 |
| 10/09/2026 17:06 | 100 | 24.10 |
| 10/09/2026 17:06 | 100 | 24.095 |
| 10/09/2026 17:06 | 15 | 24.10 |
| 10/09/2026 17:06 | 15 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.115 |
| 10/09/2026 17:06 | 100 | 24.12 |
| 10/09/2026 17:06 | 100 | 24.12 |
| 10/09/2026 17:06 | 100 | 24.12 |
| 10/09/2026 17:06 | 100 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.11 |
| 10/09/2026 17:06 | 100 | 24.10 |
| 10/09/2026 17:06 | 100 | 24.10 |
| 10/09/2026 17:06 | 100 | 24.10 |
| 10/09/2026 17:06 | 141 | 24.10 |
| 10/09/2026 17:06 | 100 | 24.095 |
| 10/09/2026 17:06 | 59 | 24.10 |
| 10/09/2026 17:06 | 20 | 24.10 |
| 10/09/2026 17:06 | 2 | 24.10 |
| 10/09/2026 17:06 | 647 | 24.10 |
| 10/09/2026 17:06 | 1 | 24.10 |
| 10/09/2026 17:06 | 36 | 24.10 |
| 10/09/2026 17:06 | 100 | 24.105 |
| 10/09/2026 17:06 | 248 | 24.105 |
| 10/09/2026 17:06 | 248 | 24.105 |
| 10/09/2026 17:05 | 248 | 24.105 |
| 10/09/2026 17:05 | 100 | 24.11 |
| 10/09/2026 17:05 | 300 | 24.11 |
| 10/09/2026 17:05 | 15 | 24.11 |
| 10/09/2026 17:05 | 100 | 24.115 |
| 10/09/2026 17:05 | 248 | 24.115 |
| 10/09/2026 17:05 | 15 | 24.12 |
| 10/09/2026 17:05 | 100 | 24.125 |
| 10/09/2026 17:05 | 100 | 24.135 |
| 10/09/2026 17:05 | 300 | 24.135 |
| 10/09/2026 17:05 | 100 | 24.15 |
| 10/09/2026 17:05 | 100 | 24.15 |
| 10/09/2026 17:05 | 500 | 24.15 |
| 10/09/2026 17:04 | 2 | 24.15 |
| 10/09/2026 17:04 | 100 | 24.15 |
| 10/09/2026 17:04 | 100 | 24.14 |
| 10/09/2026 17:04 | 100 | 24.14 |
| 10/09/2026 17:04 | 100 | 24.14 |
| 10/09/2026 17:04 | 100 | 24.135 |
| 10/09/2026 17:04 | 647 | 24.13 |
| 10/09/2026 17:04 | 22 | 24.12 |
| 10/09/2026 17:04 | 100 | 24.135 |
| 10/09/2026 17:04 | 352 | 24.13 |
| 10/09/2026 17:04 | 109 | 24.13 |
| 10/09/2026 17:04 | 151 | 24.13 |
| 10/09/2026 17:04 | 109 | 24.13 |
| 10/09/2026 17:04 | 317 | 24.13 |
| 10/09/2026 17:04 | 100 | 24.13 |
| 10/09/2026 17:04 | 200 | 24.13 |
| 10/09/2026 17:04 | 100 | 24.13 |
| 10/09/2026 17:04 | 35 | 24.13 |
| 10/09/2026 17:04 | 420 | 24.13 |
| 10/09/2026 17:04 | 100 | 24.13 |
| 10/09/2026 17:04 | 100 | 24.13 |
| 10/09/2026 17:04 | 800 | 24.125 |
| 10/09/2026 17:04 | 100 | 24.125 |
| 10/09/2026 17:04 | 100 | 24.125 |
| 10/09/2026 17:04 | 2 | 24.12 |
| 10/09/2026 17:04 | 100 | 24.12 |
| 10/09/2026 17:04 | 248 | 24.115 |
| 10/09/2026 17:04 | 100 | 24.115 |
| 10/09/2026 17:04 | 88 | 24.115 |
| 10/09/2026 17:04 | 160 | 24.115 |
| 10/09/2026 17:04 | 140 | 24.115 |
| 10/09/2026 17:04 | 100 | 24.115 |
| 10/09/2026 17:04 | 248 | 24.105 |
| 10/09/2026 17:04 | 248 | 24.115 |
| 10/09/2026 17:04 | 248 | 24.115 |
| 10/09/2026 17:04 | 248 | 24.115 |
| 10/09/2026 17:04 | 248 | 24.115 |
| 10/09/2026 17:04 | 248 | 24.115 |
| 10/09/2026 17:04 | 248 | 24.115 |
| 10/09/2026 17:03 | 100 | 24.115 |
| 10/09/2026 17:03 | 100 | 24.115 |
| 10/09/2026 17:03 | 100 | 24.115 |
| 10/09/2026 17:03 | 100 | 24.115 |
| 10/09/2026 17:03 | 248 | 24.105 |
| 10/09/2026 17:03 | 450 | 24.105 |
| 10/09/2026 17:03 | 100 | 24.105 |
| 10/09/2026 17:03 | 4 | 24.10 |
| 10/09/2026 17:03 | 1 | 24.10 |
| 10/09/2026 17:03 | 100 | 24.105 |
| 10/09/2026 17:03 | 100 | 24.105 |
| 10/09/2026 17:03 | 100 | 24.105 |
| 10/09/2026 17:03 | 100 | 24.105 |
| 10/09/2026 17:03 | 1 | 24.11 |
| 10/09/2026 17:03 | 50 | 24.11 |
| 10/09/2026 17:03 | 100 | 24.115 |
| 10/09/2026 17:03 | 349 | 24.12 |
| 10/09/2026 17:03 | 298 | 24.12 |
| 10/09/2026 17:03 | 2 | 24.12 |
| 10/09/2026 17:03 | 900 | 24.13 |
| 10/09/2026 17:03 | 200 | 24.14 |
| 10/09/2026 17:03 | 100 | 24.14 |
| 10/09/2026 17:03 | 100 | 24.145 |
| 10/09/2026 17:03 | 200 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 200 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.155 |
| 10/09/2026 17:03 | 100 | 24.155 |
| 10/09/2026 17:03 | 100 | 24.155 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.145 |
| 10/09/2026 17:03 | 100 | 24.145 |
| 10/09/2026 17:03 | 105 | 24.145 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 200 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.14 |
| 10/09/2026 17:03 | 100 | 24.14 |
| 10/09/2026 17:03 | 20 | 24.14 |
| 10/09/2026 17:03 | 100 | 24.14 |
| 10/09/2026 17:03 | 200 | 24.14 |
| 10/09/2026 17:03 | 100 | 24.14 |
| 10/09/2026 17:03 | 100 | 24.145 |
| 10/09/2026 17:03 | 15 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.15 |
| 10/09/2026 17:03 | 100 | 24.16 |
| 10/09/2026 17:03 | 100 | 24.16 |
| 10/09/2026 17:03 | 100 | 24.155 |
| 10/09/2026 17:03 | 100 | 24.155 |
| 10/09/2026 17:03 | 200 | 24.16 |
| 10/09/2026 17:03 | 86 | 24.17 |
| 10/09/2026 17:03 | 100 | 24.17 |
| 10/09/2026 17:03 | 100 | 24.17 |
| 10/09/2026 17:03 | 100 | 24.17 |
| 10/09/2026 17:03 | 200 | 24.18 |
| 10/09/2026 17:03 | 75 | 24.18 |
| 10/09/2026 17:03 | 100 | 24.18 |
| 10/09/2026 17:03 | 100 | 24.19 |
| 10/09/2026 17:03 | 800 | 24.19 |
| 10/09/2026 17:03 | 100 | 24.19 |
| 10/09/2026 17:03 | 100 | 24.19 |
| 10/09/2026 17:03 | 100 | 24.19 |
| 10/09/2026 17:03 | 95 | 24.19 |
| 10/09/2026 17:03 | 100 | 24.195 |
| 10/09/2026 17:03 | 100 | 24.195 |
| 10/09/2026 17:03 | 100 | 24.195 |
| 10/09/2026 17:03 | 100 | 24.195 |
| 10/09/2026 17:03 | 100 | 24.195 |
| 10/09/2026 17:03 | 100 | 24.195 |
| 10/09/2026 17:03 | 300 | 24.20 |
| 10/09/2026 17:03 | 100 | 24.20 |
| 10/09/2026 17:03 | 100 | 24.20 |
| 10/09/2026 17:03 | 10 | 24.20 |
| 10/09/2026 17:03 | 100 | 24.20 |
| 10/09/2026 17:03 | 5 | 24.19 |
| 10/09/2026 17:03 | 100 | 24.19 |
| 10/09/2026 17:03 | 200 | 24.19 |
| 10/09/2026 17:03 | 100 | 24.19 |
| 10/09/2026 17:03 | 100 | 24.18 |
| 10/09/2026 17:03 | 100 | 24.175 |
| 10/09/2026 17:03 | 121 | 24.17 |
| 10/09/2026 17:03 | 100 | 24.17 |
| 10/09/2026 17:03 | 46 | 24.17 |
| 10/09/2026 17:03 | 200 | 24.17 |
| 10/09/2026 17:03 | 100 | 24.17 |
| 10/09/2026 17:03 | 51 | 24.18 |
| 10/09/2026 17:03 | 5 | 24.18 |
| 10/09/2026 17:03 | 1 | 24.18 |
| 10/09/2026 17:03 | 3 | 24.18 |
| 10/09/2026 17:03 | 10 | 24.18 |
| 10/09/2026 17:03 | 30 | 24.18 |
| 10/09/2026 17:03 | 100 | 24.18 |
| 10/09/2026 17:03 | 100 | 24.18 |
| 10/09/2026 17:03 | 100 | 24.18 |
| 10/09/2026 17:03 | 100 | 24.18 |
| 10/09/2026 17:03 | 34 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.18 |
| 10/09/2026 17:02 | 2 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.17 |
| 10/09/2026 17:02 | 91 | 24.16 |
| 10/09/2026 17:02 | 200 | 24.15 |
| 10/09/2026 17:02 | 40 | 24.15 |
| 10/09/2026 17:02 | 200 | 24.15 |
| 10/09/2026 17:02 | 100 | 24.145 |
| 10/09/2026 17:02 | 20 | 24.15 |
| 10/09/2026 17:02 | 272 | 24.15 |
| 10/09/2026 17:02 | 50 | 24.15 |
| 10/09/2026 17:02 | 20 | 24.15 |
| 10/09/2026 17:02 | 1 | 24.15 |
| 10/09/2026 17:02 | 700 | 24.16 |
| 10/09/2026 17:02 | 93 | 24.16 |
| 10/09/2026 17:02 | 7 | 24.16 |
| 10/09/2026 17:02 | 100 | 24.165 |
| 10/09/2026 17:02 | 100 | 24.17 |
| 10/09/2026 17:02 | 1403 | 24.17 |
| 10/09/2026 17:02 | 100 | 24.17 |
| 10/09/2026 17:02 | 35 | 24.17 |
| 10/09/2026 17:02 | 97 | 24.17 |
| 10/09/2026 17:02 | 3 | 24.17 |
| 10/09/2026 17:02 | 248 | 24.175 |
| 10/09/2026 17:02 | 15 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.18 |
| 10/09/2026 17:02 | 8 | 24.19 |
| 10/09/2026 17:02 | 695 | 24.19 |
| 10/09/2026 17:02 | 118 | 24.19 |
| 10/09/2026 17:02 | 352 | 24.19 |
| 10/09/2026 17:02 | 118 | 24.19 |
| 10/09/2026 17:02 | 469 | 24.19 |
| 10/09/2026 17:02 | 338 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 1500 | 24.19 |
| 10/09/2026 17:02 | 2953 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 1439 | 24.19 |
| 10/09/2026 17:02 | 8 | 24.195 |
| 10/09/2026 17:02 | 92 | 24.195 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.19 |
| 10/09/2026 17:02 | 100 | 24.195 |
| 10/09/2026 17:02 | 1 | 24.195 |
| 10/09/2026 17:02 | 100 | 24.195 |
| 10/09/2026 17:02 | 100 | 24.195 |
| 10/09/2026 17:02 | 2 | 24.19 |
| 10/09/2026 17:02 | 2 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.185 |
| 10/09/2026 17:02 | 100 | 24.185 |
| 10/09/2026 17:02 | 100 | 24.185 |
| 10/09/2026 17:02 | 100 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.18 |
| 10/09/2026 17:02 | 200 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.175 |
| 10/09/2026 17:02 | 20 | 24.18 |
| 10/09/2026 17:02 | 900 | 24.18 |
| 10/09/2026 17:02 | 100 | 24.185 |
| 10/09/2026 17:01 | 100 | 24.19 |
| 10/09/2026 17:01 | 647 | 24.19 |
| 10/09/2026 17:01 | 45 | 24.19 |
| 10/09/2026 17:01 | 100 | 24.195 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 186 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 5 | 24.20 |
| 10/09/2026 17:01 | 1 | 24.195 |
| 10/09/2026 17:01 | 1 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 2 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.195 |
| 10/09/2026 17:01 | 20 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 300 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:01 | 63 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.195 |
| 10/09/2026 17:01 | 100 | 24.205 |
| 10/09/2026 17:01 | 57 | 24.20 |
| 10/09/2026 17:01 | 63 | 24.20 |
| 10/09/2026 17:01 | 100 | 24.20 |
| 10/09/2026 17:00 | 20 | 24.20 |
| 10/09/2026 17:00 | 2 | 24.20 |
| 10/09/2026 17:00 | 98 | 24.20 |
| 10/09/2026 17:00 | 50 | 24.20 |
| 10/09/2026 17:00 | 5 | 24.19 |
| 10/09/2026 17:00 | 10 | 24.19 |
| 10/09/2026 17:00 | 40 | 24.19 |
| 10/09/2026 17:00 | 100 | 24.19 |
| 10/09/2026 17:00 | 100 | 24.19 |
| 10/09/2026 17:00 | 2 | 24.19 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 100 | 24.21 |
| 10/09/2026 17:00 | 100 | 24.21 |
| 10/09/2026 17:00 | 100 | 24.21 |
| 10/09/2026 17:00 | 100 | 24.21 |
| 10/09/2026 17:00 | 100 | 24.21 |
| 10/09/2026 17:00 | 100 | 24.21 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 100 | 24.195 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 200 | 24.20 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 200 | 24.20 |
| 10/09/2026 17:00 | 300 | 24.195 |
| 10/09/2026 17:00 | 100 | 24.195 |
| 10/09/2026 17:00 | 100 | 24.20 |
| 10/09/2026 17:00 | 3 | 24.20 |
| 10/09/2026 17:00 | 30 | 24.20 |
| 10/09/2026 17:00 | 27 | 24.20 |
| 10/09/2026 16:59 | 96 | 24.21 |
| 10/09/2026 16:59 | 4 | 24.21 |
| 10/09/2026 16:59 | 3 | 24.21 |
| 10/09/2026 16:59 | 1 | 24.21 |
| 10/09/2026 16:59 | 100 | 24.22 |
| 10/09/2026 16:59 | 5 | 24.22 |
| 10/09/2026 16:59 | 100 | 24.225 |
| 10/09/2026 16:59 | 100 | 24.23 |
| 10/09/2026 16:59 | 100 | 24.23 |
| 10/09/2026 16:59 | 100 | 24.23 |
| 10/09/2026 16:59 | 1 | 24.23 |
| 10/09/2026 16:59 | 1 | 24.23 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 248 | 24.225 |
| 10/09/2026 16:59 | 10 | 24.23 |
| 10/09/2026 16:59 | 10 | 24.23 |
| 10/09/2026 16:59 | 10 | 24.23 |
| 10/09/2026 16:59 | 450 | 24.235 |
| 10/09/2026 16:59 | 100 | 24.235 |
| 10/09/2026 16:59 | 100 | 24.235 |
| 10/09/2026 16:59 | 1 | 24.24 |
| 10/09/2026 16:59 | 100 | 24.24 |
| 10/09/2026 16:59 | 277 | 24.24 |
| 10/09/2026 16:59 | 5 | 24.24 |
| 10/09/2026 16:58 | 8 | 24.24 |
| 10/09/2026 16:58 | 17 | 24.24 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 98 | 24.25 |
| 10/09/2026 16:58 | 2 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 200 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 200 | 24.25 |
| 10/09/2026 16:58 | 20 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.25 |
| 10/09/2026 16:58 | 15 | 24.25 |
| 10/09/2026 16:58 | 100 | 24.26 |
| 10/09/2026 16:58 | 1 | 24.26 |
| 10/09/2026 16:58 | 20 | 24.26 |
| 10/09/2026 16:58 | 647 | 24.26 |
| 10/09/2026 16:58 | 100 | 24.265 |
| 10/09/2026 16:58 | 5 | 24.265 |
| 10/09/2026 16:57 | 200 | 24.27 |
| 10/09/2026 16:57 | 1 | 24.27 |
| 10/09/2026 16:57 | 600 | 24.27 |
| 10/09/2026 16:57 | 300 | 24.27 |
| 10/09/2026 16:57 | 100 | 24.275 |
| 10/09/2026 16:57 | 4 | 24.275 |
| 10/09/2026 16:57 | 85 | 24.28 |
| 10/09/2026 16:57 | 115 | 24.28 |
| 10/09/2026 16:56 | 100 | 24.27 |
| 10/09/2026 16:56 | 98 | 24.27 |
| 10/09/2026 16:56 | 2 | 24.27 |
| 10/09/2026 16:56 | 100 | 24.275 |
| 10/09/2026 16:56 | 100 | 24.275 |
| 10/09/2026 16:56 | 100 | 24.275 |
| 10/09/2026 16:56 | 100 | 24.27 |
| 10/09/2026 16:56 | 100 | 24.27 |
| 10/09/2026 16:56 | 200 | 24.27 |
| 10/09/2026 16:56 | 100 | 24.27 |
| 10/09/2026 16:56 | 200 | 24.27 |
| 10/09/2026 16:56 | 200 | 24.27 |
| 10/09/2026 16:56 | 70 | 24.27 |
| 10/09/2026 16:56 | 100 | 24.26 |
| 10/09/2026 16:56 | 5 | 24.26 |
| 10/09/2026 16:56 | 200 | 24.26 |
| 10/09/2026 16:56 | 100 | 24.26 |
| 10/09/2026 16:55 | 2 | 24.27 |
| 10/09/2026 16:55 | 5 | 24.27 |
| 10/09/2026 16:55 | 10 | 24.27 |
| 10/09/2026 16:55 | 100 | 24.27 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 20 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.25 |
| 10/09/2026 16:55 | 100 | 24.25 |
| 10/09/2026 16:55 | 900 | 24.25 |
| 10/09/2026 16:55 | 100 | 24.25 |
| 10/09/2026 16:55 | 100 | 24.25 |
| 10/09/2026 16:55 | 70 | 24.25 |
| 10/09/2026 16:55 | 100 | 24.25 |
| 10/09/2026 16:55 | 677 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 200 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 500 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 100 | 24.26 |
| 10/09/2026 16:55 | 1 | 24.26 |
| 10/09/2026 16:54 | 100 | 24.265 |
| 10/09/2026 16:54 | 300 | 24.255 |
| 10/09/2026 16:54 | 100 | 24.26 |
| 10/09/2026 16:54 | 70 | 24.26 |
| 10/09/2026 16:53 | 100 | 24.24 |
| 10/09/2026 16:53 | 100 | 24.24 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 104 | 24.235 |
| 10/09/2026 16:53 | 100 | 24.22 |
| 10/09/2026 16:53 | 100 | 24.22 |
| 10/09/2026 16:53 | 5 | 24.215 |
| 10/09/2026 16:53 | 100 | 24.22 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 40 | 24.23 |
| 10/09/2026 16:53 | 28 | 24.23 |
| 10/09/2026 16:53 | 60 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.235 |
| 10/09/2026 16:53 | 100 | 24.235 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.225 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 70 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.225 |
| 10/09/2026 16:53 | 30 | 24.23 |
| 10/09/2026 16:53 | 70 | 24.23 |
| 10/09/2026 16:53 | 100 | 24.22 |
| 10/09/2026 16:53 | 100 | 24.22 |
| 10/09/2026 16:52 | 100 | 24.225 |
| 10/09/2026 16:52 | 1 | 24.23 |
| 10/09/2026 16:52 | 100 | 24.215 |
| 10/09/2026 16:52 | 44 | 24.22 |
| 10/09/2026 16:52 | 20 | 24.22 |
| 10/09/2026 16:52 | 747 | 24.23 |
| 10/09/2026 16:52 | 374 | 24.23 |
| 10/09/2026 16:52 | 125 | 24.23 |
| 10/09/2026 16:52 | 125 | 24.23 |
| 10/09/2026 16:52 | 498 | 24.23 |
| 10/09/2026 16:52 | 100 | 24.23 |
| 10/09/2026 16:52 | 3917 | 24.23 |
| 10/09/2026 16:52 | 1492 | 24.23 |
| 10/09/2026 16:52 | 100 | 24.23 |
| 10/09/2026 16:52 | 200 | 24.23 |
| 10/09/2026 16:52 | 200 | 24.23 |
| 10/09/2026 16:52 | 200 | 24.23 |
| 10/09/2026 16:52 | 100 | 24.23 |
| 10/09/2026 16:52 | 200 | 24.23 |
| 10/09/2026 16:52 | 70 | 24.23 |
| 10/09/2026 16:52 | 6 | 24.23 |
| 10/09/2026 16:52 | 100 | 24.235 |
| 10/09/2026 16:52 | 20 | 24.24 |
| 10/09/2026 16:52 | 100 | 24.24 |
| 10/09/2026 16:52 | 100 | 24.24 |
| 10/09/2026 16:52 | 100 | 24.24 |
| 10/09/2026 16:52 | 100 | 24.24 |
| 10/09/2026 16:52 | 5 | 24.24 |
| 10/09/2026 16:52 | 5000 | 24.24 |
| 10/09/2026 16:51 | 100 | 24.25 |
| 10/09/2026 16:51 | 100 | 24.255 |
| 10/09/2026 16:51 | 300 | 24.25 |
| 10/09/2026 16:51 | 1 | 24.25 |
| 10/09/2026 16:51 | 100 | 24.255 |
| 10/09/2026 16:51 | 100 | 24.255 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 139 | 24.26 |
| 10/09/2026 16:51 | 2059 | 24.26 |
| 10/09/2026 16:51 | 43 | 24.26 |
| 10/09/2026 16:51 | 54 | 24.26 |
| 10/09/2026 16:51 | 698 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.265 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.26 |
| 10/09/2026 16:51 | 20 | 24.26 |
| 10/09/2026 16:51 | 100 | 24.255 |
| 10/09/2026 16:51 | 248 | 24.255 |
| 10/09/2026 16:51 | 300 | 24.255 |
| 10/09/2026 16:51 | 60 | 24.25 |
| 10/09/2026 16:51 | 5 | 24.25 |
| 10/09/2026 16:51 | 100 | 24.245 |
| 10/09/2026 16:51 | 100 | 24.245 |
| 10/09/2026 16:51 | 100 | 24.24 |
| 10/09/2026 16:51 | 100 | 24.23 |
| 10/09/2026 16:51 | 100 | 24.23 |
| 10/09/2026 16:51 | 70 | 24.23 |
| 10/09/2026 16:51 | 1000 | 24.23 |
| 10/09/2026 16:51 | 52 | 24.24 |
| 10/09/2026 16:51 | 248 | 24.235 |
| 10/09/2026 16:51 | 100 | 24.23 |
| 10/09/2026 16:51 | 100 | 24.225 |
| 10/09/2026 16:51 | 12 | 24.23 |
| 10/09/2026 16:51 | 647 | 24.24 |
| 10/09/2026 16:51 | 100 | 24.25 |
| 10/09/2026 16:51 | 200 | 24.25 |
| 10/09/2026 16:51 | 100 | 24.25 |
| 10/09/2026 16:51 | 200 | 24.25 |
| 10/09/2026 16:51 | 100 | 24.25 |
| 10/09/2026 16:51 | 100 | 24.25 |
| 10/09/2026 16:50 | 100 | 24.255 |
| 10/09/2026 16:50 | 100 | 24.255 |
| 10/09/2026 16:50 | 100 | 24.25 |
| 10/09/2026 16:50 | 10 | 24.25 |
| 10/09/2026 16:50 | 647 | 24.25 |
| 10/09/2026 16:50 | 100 | 24.24 |
| 10/09/2026 16:50 | 100 | 24.23 |
| 10/09/2026 16:50 | 5 | 24.22 |
| 10/09/2026 16:50 | 100 | 24.22 |
| 10/09/2026 16:50 | 100 | 24.22 |
| 10/09/2026 16:50 | 100 | 24.22 |
| 10/09/2026 16:50 | 2 | 24.22 |
| 10/09/2026 16:50 | 200 | 24.20 |
| 10/09/2026 16:50 | 100 | 24.20 |
| 10/09/2026 16:50 | 100 | 24.205 |
| 10/09/2026 16:50 | 100 | 24.20 |
| 10/09/2026 16:50 | 100 | 24.195 |
| 10/09/2026 16:50 | 100 | 24.20 |
| 10/09/2026 16:50 | 5 | 24.20 |
| 10/09/2026 16:50 | 100 | 24.20 |
| 10/09/2026 16:50 | 100 | 24.19 |
| 10/09/2026 16:50 | 1000 | 24.19 |
| 10/09/2026 16:50 | 1 | 24.19 |
| 10/09/2026 16:50 | 789 | 24.19 |
| 10/09/2026 16:50 | 14 | 24.19 |
| 10/09/2026 16:49 | 100 | 24.185 |
| 10/09/2026 16:49 | 27 | 24.18 |
| 10/09/2026 16:49 | 99 | 24.18 |
| 10/09/2026 16:49 | 1 | 24.18 |
| 10/09/2026 16:49 | 100 | 24.185 |
| 10/09/2026 16:49 | 100 | 24.19 |
| 10/09/2026 16:49 | 20 | 24.20 |
| 10/09/2026 16:49 | 20 | 24.20 |
| 10/09/2026 16:49 | 1200 | 24.20 |
| 10/09/2026 16:49 | 484 | 24.20 |
| 10/09/2026 16:49 | 16 | 24.20 |
| 10/09/2026 16:49 | 1 | 24.20 |
| 10/09/2026 16:49 | 100 | 24.225 |
| 10/09/2026 16:49 | 100 | 24.22 |
| 10/09/2026 16:49 | 100 | 24.22 |
| 10/09/2026 16:49 | 8 | 24.215 |
| 10/09/2026 16:49 | 100 | 24.225 |
| 10/09/2026 16:49 | 100 | 24.22 |
| 10/09/2026 16:49 | 100 | 24.24 |
| 10/09/2026 16:49 | 100 | 24.24 |
| 10/09/2026 16:49 | 100 | 24.24 |
| 10/09/2026 16:48 | 100 | 24.25 |
| 10/09/2026 16:48 | 100 | 24.25 |
| 10/09/2026 16:48 | 1 | 24.25 |
| 10/09/2026 16:48 | 100 | 24.245 |
| 10/09/2026 16:48 | 100 | 24.235 |
| 10/09/2026 16:48 | 100 | 24.23 |
| 10/09/2026 16:48 | 100 | 24.23 |
| 10/09/2026 16:48 | 8 | 24.24 |
| 10/09/2026 16:48 | 100 | 24.25 |
| 10/09/2026 16:48 | 100 | 24.26 |
| 10/09/2026 16:48 | 100 | 24.25 |
| 10/09/2026 16:48 | 100 | 24.25 |
| 10/09/2026 16:48 | 200 | 24.25 |
| 10/09/2026 16:48 | 100 | 24.245 |
| 10/09/2026 16:47 | 498 | 24.25 |
| 10/09/2026 16:47 | 3 | 24.26 |
| 10/09/2026 16:47 | 1 | 24.26 |
| 10/09/2026 16:47 | 4 | 24.26 |
| 10/09/2026 16:47 | 12 | 24.26 |
| 10/09/2026 16:47 | 5 | 24.26 |
| 10/09/2026 16:47 | 100 | 24.255 |
| 10/09/2026 16:47 | 2 | 24.255 |
| 10/09/2026 16:47 | 2 | 24.25 |
| 10/09/2026 16:47 | 1 | 24.26 |
| 10/09/2026 16:47 | 1 | 24.26 |
| 10/09/2026 16:47 | 5 | 24.26 |
| 10/09/2026 16:47 | 14 | 24.26 |
| 10/09/2026 16:47 | 100 | 24.265 |
| 10/09/2026 16:47 | 1 | 24.255 |
| 10/09/2026 16:47 | 100 | 24.255 |
| 10/09/2026 16:47 | 300 | 24.265 |
| 10/09/2026 16:47 | 1 | 24.27 |
| 10/09/2026 16:47 | 100 | 24.275 |
| 10/09/2026 16:47 | 1 | 24.27 |
| 10/09/2026 16:47 | 100 | 24.28 |
| 10/09/2026 16:47 | 100 | 24.28 |
| 10/09/2026 16:47 | 100 | 24.28 |
| 10/09/2026 16:47 | 100 | 24.28 |
| 10/09/2026 16:47 | 100 | 24.28 |
| 10/09/2026 16:47 | 4 | 24.28 |
| 10/09/2026 16:47 | 53 | 24.28 |
| 10/09/2026 16:47 | 1 | 24.28 |
| 10/09/2026 16:47 | 11 | 24.28 |
| 10/09/2026 16:47 | 35 | 24.28 |
| 10/09/2026 16:47 | 200 | 24.28 |
| 10/09/2026 16:47 | 100 | 24.28 |
| 10/09/2026 16:47 | 5 | 24.28 |
| 10/09/2026 16:47 | 100 | 24.295 |
| 10/09/2026 16:47 | 100 | 24.295 |
| 10/09/2026 16:47 | 2 | 24.295 |
| 10/09/2026 16:47 | 98 | 24.295 |
| 10/09/2026 16:47 | 2 | 24.295 |
| 10/09/2026 16:47 | 75 | 24.295 |
| 10/09/2026 16:47 | 100 | 24.295 |
| 10/09/2026 16:47 | 400 | 24.30 |
| 10/09/2026 16:46 | 100 | 24.31 |
| 10/09/2026 16:46 | 84 | 24.31 |
| 10/09/2026 16:46 | 16 | 24.31 |
| 10/09/2026 16:46 | 100 | 24.32 |
| 10/09/2026 16:46 | 100 | 24.32 |
| 10/09/2026 16:46 | 1 | 24.32 |
| 10/09/2026 16:46 | 200 | 24.32 |
| 10/09/2026 16:46 | 45 | 24.31 |
| 10/09/2026 16:46 | 200 | 24.31 |
| 10/09/2026 16:46 | 100 | 24.28 |
| 10/09/2026 16:46 | 93 | 24.28 |
| 10/09/2026 16:46 | 5 | 24.28 |
| 10/09/2026 16:46 | 2 | 24.28 |
| 10/09/2026 16:46 | 300 | 24.275 |
| 10/09/2026 16:46 | 100 | 24.275 |
| 10/09/2026 16:46 | 100 | 24.28 |
| 10/09/2026 16:46 | 100 | 24.28 |
| 10/09/2026 16:46 | 647 | 24.29 |
| 10/09/2026 16:46 | 100 | 24.29 |
| 10/09/2026 16:46 | 20 | 24.32 |
| 10/09/2026 16:46 | 100 | 24.33 |
| 10/09/2026 16:46 | 100 | 24.33 |
| 10/09/2026 16:46 | 100 | 24.33 |
| 10/09/2026 16:45 | 200 | 24.34 |
| 10/09/2026 16:45 | 647 | 24.34 |
| 10/09/2026 16:45 | 100 | 24.325 |
| 10/09/2026 16:45 | 92 | 24.33 |
| 10/09/2026 16:45 | 8 | 24.33 |
| 10/09/2026 16:45 | 100 | 24.31 |
| 10/09/2026 16:45 | 100 | 24.31 |
| 10/09/2026 16:45 | 50 | 24.31 |
| 10/09/2026 16:45 | 100 | 24.31 |
| 10/09/2026 16:45 | 100 | 24.29 |
| 10/09/2026 16:45 | 100 | 24.29 |
| 10/09/2026 16:45 | 200 | 24.29 |
| 10/09/2026 16:45 | 100 | 24.285 |
| 10/09/2026 16:45 | 112 | 24.295 |
| 10/09/2026 16:45 | 100 | 24.295 |
| 10/09/2026 16:45 | 100 | 24.29 |
| 10/09/2026 16:45 | 100 | 24.28 |
| 10/09/2026 16:45 | 200 | 24.28 |
| 10/09/2026 16:45 | 19 | 24.28 |
| 10/09/2026 16:45 | 1 | 24.29 |
| 10/09/2026 16:45 | 26 | 24.29 |
| 10/09/2026 16:45 | 100 | 24.30 |
| 10/09/2026 16:45 | 100 | 24.30 |
| 10/09/2026 16:45 | 100 | 24.30 |
| 10/09/2026 16:45 | 100 | 24.305 |
| 10/09/2026 16:45 | 2 | 24.30 |
| 10/09/2026 16:45 | 200 | 24.28 |
| 10/09/2026 16:44 | 100 | 24.29 |
| 10/09/2026 16:44 | 100 | 24.29 |
| 10/09/2026 16:44 | 100 | 24.29 |
| 10/09/2026 16:44 | 100 | 24.29 |
| 10/09/2026 16:44 | 201 | 24.29 |
| 10/09/2026 16:44 | 1 | 24.27 |
| 10/09/2026 16:44 | 100 | 24.27 |
| 10/09/2026 16:44 | 200 | 24.27 |
| 10/09/2026 16:44 | 100 | 24.27 |
| 10/09/2026 16:44 | 200 | 24.27 |
| 10/09/2026 16:44 | 70 | 24.27 |
| 10/09/2026 16:44 | 4 | 24.28 |
| 10/09/2026 16:44 | 100 | 24.28 |
| 10/09/2026 16:44 | 100 | 24.28 |
| 10/09/2026 16:44 | 70 | 24.28 |
| 10/09/2026 16:44 | 100 | 24.285 |
| 10/09/2026 16:44 | 100 | 24.275 |
| 10/09/2026 16:44 | 100 | 24.265 |
| 10/09/2026 16:44 | 100 | 24.26 |
| 10/09/2026 16:44 | 200 | 24.26 |
| 10/09/2026 16:44 | 70 | 24.26 |
| 10/09/2026 16:44 | 200 | 24.26 |
| 10/09/2026 16:44 | 100 | 24.26 |
| 10/09/2026 16:43 | 100 | 24.25 |
| 10/09/2026 16:43 | 100 | 24.25 |
| 10/09/2026 16:43 | 100 | 24.255 |
| 10/09/2026 16:43 | 100 | 24.255 |
| 10/09/2026 16:43 | 100 | 24.25 |
| 10/09/2026 16:43 | 125 | 24.25 |
| 10/09/2026 16:43 | 200 | 24.25 |
| 10/09/2026 16:43 | 100 | 24.235 |
| 10/09/2026 16:43 | 100 | 24.24 |
| 10/09/2026 16:43 | 100 | 24.24 |
| 10/09/2026 16:43 | 100 | 24.24 |
| 10/09/2026 16:43 | 400 | 24.23 |
| 10/09/2026 16:43 | 100 | 24.23 |
| 10/09/2026 16:43 | 100 | 24.23 |
| 10/09/2026 16:43 | 140 | 24.23 |
| 10/09/2026 16:43 | 100 | 24.23 |
| 10/09/2026 16:43 | 200 | 24.23 |
| 10/09/2026 16:43 | 564 | 24.23 |
| 10/09/2026 16:43 | 600 | 24.23 |
| 10/09/2026 16:43 | 100 | 24.235 |
| 10/09/2026 16:43 | 100 | 24.23 |
| 10/09/2026 16:43 | 100 | 24.23 |
| 10/09/2026 16:43 | 1000 | 24.23 |
| 10/09/2026 16:43 | 40 | 24.22 |
| 10/09/2026 16:43 | 100 | 24.22 |
| 10/09/2026 16:43 | 100 | 24.215 |
| 10/09/2026 16:43 | 100 | 24.22 |
| 10/09/2026 16:43 | 100 | 24.22 |
| 10/09/2026 16:43 | 100 | 24.22 |
| 10/09/2026 16:43 | 5 | 24.22 |
| 10/09/2026 16:43 | 100 | 24.225 |
| 10/09/2026 16:42 | 100 | 24.22 |
| 10/09/2026 16:42 | 100 | 24.225 |
| 10/09/2026 16:42 | 100 | 24.22 |
| 10/09/2026 16:42 | 60 | 24.22 |
| 10/09/2026 16:42 | 100 | 24.215 |
| 10/09/2026 16:42 | 100 | 24.225 |
| 10/09/2026 16:42 | 100 | 24.23 |
| 10/09/2026 16:42 | 100 | 24.23 |
| 10/09/2026 16:42 | 100 | 24.24 |
| 10/09/2026 16:42 | 2 | 24.23 |
| 10/09/2026 16:42 | 200 | 24.24 |
| 10/09/2026 16:42 | 1 | 24.25 |
| 10/09/2026 16:42 | 42 | 24.25 |
| 10/09/2026 16:42 | 647 | 24.25 |
| 10/09/2026 16:42 | 100 | 24.255 |
| 10/09/2026 16:42 | 99 | 24.27 |
| 10/09/2026 16:42 | 1 | 24.27 |
| 10/09/2026 16:42 | 100 | 24.285 |
| 10/09/2026 16:42 | 10 | 24.28 |
| 10/09/2026 16:42 | 62 | 24.28 |
| 10/09/2026 16:42 | 585 | 24.28 |
| 10/09/2026 16:42 | 5 | 24.26 |
| 10/09/2026 16:42 | 100 | 24.26 |
| 10/09/2026 16:42 | 27 | 24.26 |
| 10/09/2026 16:42 | 167 | 24.26 |
| 10/09/2026 16:42 | 100 | 24.26 |
| 10/09/2026 16:42 | 100 | 24.26 |
| 10/09/2026 16:42 | 70 | 24.26 |
| 10/09/2026 16:42 | 100 | 24.245 |
| 10/09/2026 16:42 | 100 | 24.245 |
| 10/09/2026 16:42 | 100 | 24.25 |
| 10/09/2026 16:42 | 100 | 24.25 |
| 10/09/2026 16:42 | 100 | 24.25 |
| 10/09/2026 16:42 | 70 | 24.25 |
| 10/09/2026 16:42 | 248 | 24.245 |
| 10/09/2026 16:42 | 400 | 24.25 |
| 10/09/2026 16:42 | 293 | 24.25 |
| 10/09/2026 16:42 | 116 | 24.25 |
| 10/09/2026 16:42 | 116 | 24.25 |
| 10/09/2026 16:42 | 358 | 24.25 |
| 10/09/2026 16:42 | 347 | 24.25 |
| 10/09/2026 16:42 | 333 | 24.25 |
| 10/09/2026 16:42 | 70 | 24.25 |
| 10/09/2026 16:42 | 2564 | 24.25 |
| 10/09/2026 16:42 | 1341 | 24.25 |
| 10/09/2026 16:42 | 300 | 24.255 |
| 10/09/2026 16:42 | 100 | 24.255 |
| 10/09/2026 16:42 | 248 | 24.255 |
| 10/09/2026 16:42 | 100 | 24.25 |
| 10/09/2026 16:42 | 100 | 24.25 |
| 10/09/2026 16:42 | 70 | 24.25 |
| 10/09/2026 16:42 | 200 | 24.25 |
| 10/09/2026 16:42 | 1 | 24.25 |
| 10/09/2026 16:42 | 200 | 24.26 |
| 10/09/2026 16:41 | 248 | 24.265 |
| 10/09/2026 16:41 | 100 | 24.265 |
| 10/09/2026 16:41 | 100 | 24.265 |
| 10/09/2026 16:41 | 100 | 24.27 |
| 10/09/2026 16:41 | 100 | 24.265 |
| 10/09/2026 16:41 | 50 | 24.27 |
| 10/09/2026 16:41 | 100 | 24.27 |
| 10/09/2026 16:41 | 1000 | 24.27 |
| 10/09/2026 16:41 | 55 | 24.27 |
| 10/09/2026 16:41 | 45 | 24.27 |
| 10/09/2026 16:41 | 618 | 24.28 |
| 10/09/2026 16:41 | 1 | 24.28 |
| 10/09/2026 16:41 | 4 | 24.28 |
| 10/09/2026 16:41 | 12 | 24.28 |
| 10/09/2026 16:41 | 12 | 24.28 |
| 10/09/2026 16:41 | 25 | 24.28 |
| 10/09/2026 16:41 | 20 | 24.29 |
| 10/09/2026 16:41 | 100 | 24.29 |
| 10/09/2026 16:41 | 200 | 24.30 |
| 10/09/2026 16:41 | 100 | 24.30 |
| 10/09/2026 16:41 | 3 | 24.30 |
| 10/09/2026 16:41 | 100 | 24.30 |
| 10/09/2026 16:41 | 1 | 24.30 |
| 10/09/2026 16:41 | 100 | 24.31 |
| 10/09/2026 16:41 | 100 | 24.31 |
| 10/09/2026 16:41 | 200 | 24.31 |
| 10/09/2026 16:41 | 60 | 24.32 |
| 10/09/2026 16:41 | 100 | 24.33 |
| 10/09/2026 16:41 | 100 | 24.33 |
| 10/09/2026 16:41 | 100 | 24.33 |
| 10/09/2026 16:41 | 100 | 24.33 |
| 10/09/2026 16:41 | 200 | 24.33 |
| 10/09/2026 16:41 | 50 | 24.33 |
| 10/09/2026 16:41 | 100 | 24.325 |
| 10/09/2026 16:41 | 100 | 24.32 |
| 10/09/2026 16:41 | 100 | 24.31 |
| 10/09/2026 16:41 | 100 | 24.31 |
| 10/09/2026 16:41 | 17 | 24.31 |
| 10/09/2026 16:41 | 5 | 24.32 |
| 10/09/2026 16:41 | 95 | 24.33 |
| 10/09/2026 16:41 | 100 | 24.33 |
| 10/09/2026 16:41 | 200 | 24.33 |
| 10/09/2026 16:41 | 1 | 24.34 |
| 10/09/2026 16:41 | 3 | 24.34 |
| 10/09/2026 16:41 | 9 | 24.34 |
| 10/09/2026 16:41 | 7 | 24.34 |
| 10/09/2026 16:41 | 19 | 24.34 |
| 10/09/2026 16:41 | 81 | 24.34 |
| 10/09/2026 16:41 | 100 | 24.35 |
| 10/09/2026 16:41 | 100 | 24.35 |
| 10/09/2026 16:41 | 100 | 24.35 |
| 10/09/2026 16:41 | 100 | 24.35 |
| 10/09/2026 16:41 | 100 | 24.35 |
| 10/09/2026 16:41 | 100 | 24.355 |
| 10/09/2026 16:41 | 100 | 24.355 |
| 10/09/2026 16:41 | 150 | 24.36 |
| 10/09/2026 16:41 | 70 | 24.36 |
| 10/09/2026 16:41 | 100 | 24.36 |
| 10/09/2026 16:41 | 201 | 24.36 |
| 10/09/2026 16:41 | 100 | 24.36 |
| 10/09/2026 16:41 | 248 | 24.355 |
| 10/09/2026 16:41 | 70 | 24.35 |
| 10/09/2026 16:41 | 1 | 24.35 |
| 10/09/2026 16:41 | 100 | 24.345 |
| 10/09/2026 16:41 | 4 | 24.34 |
| 10/09/2026 16:40 | 100 | 24.35 |
| 10/09/2026 16:40 | 100 | 24.35 |
| 10/09/2026 16:40 | 100 | 24.35 |
| 10/09/2026 16:40 | 300 | 24.35 |
| 10/09/2026 16:40 | 100 | 24.35 |
| 10/09/2026 16:40 | 100 | 24.34 |
| 10/09/2026 16:40 | 100 | 24.34 |
| 10/09/2026 16:40 | 30 | 24.33 |
| 10/09/2026 16:40 | 100 | 24.33 |
| 10/09/2026 16:40 | 1000 | 24.32 |
| 10/09/2026 16:40 | 5 | 24.32 |
| 10/09/2026 16:40 | 20 | 24.32 |
| 10/09/2026 16:40 | 300 | 24.32 |
| 10/09/2026 16:40 | 62 | 24.32 |
| 10/09/2026 16:40 | 38 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.32 |
| 10/09/2026 16:40 | 30 | 24.32 |
| 10/09/2026 16:40 | 100 | 24.325 |
| 10/09/2026 16:40 | 100 | 24.33 |
| 10/09/2026 16:40 | 100 | 24.33 |
| 10/09/2026 16:40 | 100 | 24.33 |
| 10/09/2026 16:40 | 300 | 24.335 |
| 10/09/2026 16:40 | 100 | 24.33 |
| 10/09/2026 16:40 | 100 | 24.33 |
| 10/09/2026 16:40 | 100 | 24.33 |
| 10/09/2026 16:40 | 9 | 24.33 |
| 10/09/2026 16:40 | 1 | 24.33 |
| 10/09/2026 16:39 | 100 | 24.345 |
| 10/09/2026 16:39 | 100 | 24.345 |
| 10/09/2026 16:39 | 52 | 24.345 |
| 10/09/2026 16:39 | 248 | 24.345 |
| 10/09/2026 16:39 | 248 | 24.345 |
| 10/09/2026 16:39 | 248 | 24.345 |
| 10/09/2026 16:39 | 641 | 24.35 |
| 10/09/2026 16:39 | 248 | 24.355 |
| 10/09/2026 16:39 | 100 | 24.36 |
| 10/09/2026 16:39 | 6 | 24.35 |
| 10/09/2026 16:39 | 100 | 24.36 |
| 10/09/2026 16:39 | 700 | 24.36 |
| 10/09/2026 16:39 | 200 | 24.37 |
| 10/09/2026 16:39 | 100 | 24.365 |
| 10/09/2026 16:39 | 91 | 24.37 |
| 10/09/2026 16:39 | 556 | 24.37 |
| 10/09/2026 16:39 | 196 | 24.355 |
| 10/09/2026 16:39 | 52 | 24.355 |
| 10/09/2026 16:39 | 248 | 24.355 |
| 10/09/2026 16:39 | 99 | 24.35 |
| 10/09/2026 16:39 | 1 | 24.35 |
| 10/09/2026 16:39 | 200 | 24.35 |
| 10/09/2026 16:39 | 100 | 24.35 |
| 10/09/2026 16:39 | 100 | 24.35 |
| 10/09/2026 16:39 | 100 | 24.35 |
| 10/09/2026 16:39 | 199 | 24.34 |
| 10/09/2026 16:39 | 2087 | 24.34 |
| 10/09/2026 16:39 | 167 | 24.34 |
| 10/09/2026 16:39 | 28 | 24.34 |
| 10/09/2026 16:39 | 100 | 24.34 |
| 10/09/2026 16:39 | 90 | 24.34 |
| 10/09/2026 16:39 | 162 | 24.34 |
| 10/09/2026 16:39 | 68 | 24.34 |
| 10/09/2026 16:39 | 34 | 24.34 |
| 10/09/2026 16:39 | 1131 | 24.34 |
| 10/09/2026 16:39 | 100 | 24.34 |
| 10/09/2026 16:39 | 200 | 24.34 |
| 10/09/2026 16:39 | 100 | 24.34 |
| 10/09/2026 16:39 | 248 | 24.335 |
| 10/09/2026 16:39 | 100 | 24.335 |
| 10/09/2026 16:38 | 100 | 24.34 |
| 10/09/2026 16:38 | 100 | 24.34 |
| 10/09/2026 16:38 | 5 | 24.35 |
| 10/09/2026 16:38 | 100 | 24.35 |
| 10/09/2026 16:38 | 100 | 24.34 |
| 10/09/2026 16:38 | 100 | 24.34 |
| 10/09/2026 16:38 | 100 | 24.34 |
| 10/09/2026 16:38 | 10 | 24.34 |
| 10/09/2026 16:38 | 15 | 24.34 |
| 10/09/2026 16:38 | 100 | 24.345 |
| 10/09/2026 16:38 | 800 | 24.35 |
| 10/09/2026 16:38 | 647 | 24.35 |
| 10/09/2026 16:38 | 100 | 24.35 |
| 10/09/2026 16:38 | 200 | 24.37 |
| 10/09/2026 16:38 | 300 | 24.375 |
| 10/09/2026 16:38 | 100 | 24.375 |
| 10/09/2026 16:38 | 100 | 24.375 |
| 10/09/2026 16:38 | 100 | 24.375 |
| 10/09/2026 16:38 | 100 | 24.37 |
| 10/09/2026 16:38 | 100 | 24.37 |
| 10/09/2026 16:38 | 100 | 24.37 |
| 10/09/2026 16:38 | 2 | 24.37 |
| 10/09/2026 16:38 | 600 | 24.37 |
| 10/09/2026 16:38 | 5 | 24.37 |
| 10/09/2026 16:38 | 100 | 24.375 |
| 10/09/2026 16:38 | 100 | 24.39 |
| 10/09/2026 16:38 | 600 | 24.39 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 11 | 24.40 |
| 10/09/2026 16:38 | 89 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.39 |
| 10/09/2026 16:38 | 40 | 24.39 |
| 10/09/2026 16:38 | 200 | 24.39 |
| 10/09/2026 16:38 | 100 | 24.39 |
| 10/09/2026 16:38 | 700 | 24.385 |
| 10/09/2026 16:38 | 100 | 24.385 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 5 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 2 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 150 | 24.40 |
| 10/09/2026 16:38 | 7 | 24.40 |
| 10/09/2026 16:38 | 100 | 24.40 |
| 10/09/2026 16:38 | 600 | 24.41 |
| 10/09/2026 16:38 | 100 | 24.41 |
| 10/09/2026 16:38 | 100 | 24.41 |
| 10/09/2026 16:38 | 200 | 24.41 |
| 10/09/2026 16:38 | 24 | 24.42 |
| 10/09/2026 16:38 | 47 | 24.42 |
| 10/09/2026 16:38 | 100 | 24.42 |
| 10/09/2026 16:38 | 100 | 24.42 |
| 10/09/2026 16:38 | 100 | 24.42 |
| 10/09/2026 16:38 | 200 | 24.43 |
| 10/09/2026 16:38 | 100 | 24.44 |
| 10/09/2026 16:38 | 100 | 24.445 |
| 10/09/2026 16:38 | 100 | 24.445 |
| 10/09/2026 16:38 | 4 | 24.43 |
| 10/09/2026 16:38 | 1 | 24.43 |
| 10/09/2026 16:37 | 100 | 24.43 |
| 10/09/2026 16:37 | 100 | 24.43 |
| 10/09/2026 16:37 | 200 | 24.435 |
| 10/09/2026 16:37 | 100 | 24.435 |
| 10/09/2026 16:37 | 100 | 24.44 |
| 10/09/2026 16:37 | 100 | 24.445 |
| 10/09/2026 16:37 | 116 | 24.44 |
| 10/09/2026 16:37 | 427 | 24.43 |
| 10/09/2026 16:37 | 220 | 24.43 |
| 10/09/2026 16:37 | 6 | 24.43 |
| 10/09/2026 16:37 | 7 | 24.44 |
| 10/09/2026 16:37 | 2 | 24.44 |
| 10/09/2026 16:37 | 31 | 24.45 |
| 10/09/2026 16:37 | 100 | 24.45 |
| 10/09/2026 16:37 | 268 | 24.45 |
| 10/09/2026 16:37 | 100 | 24.45 |
| 10/09/2026 16:37 | 100 | 24.45 |
| 10/09/2026 16:37 | 100 | 24.47 |
| 10/09/2026 16:37 | 200 | 24.47 |
| 10/09/2026 16:36 | 100 | 24.475 |
| 10/09/2026 16:36 | 204 | 24.475 |
| 10/09/2026 16:36 | 248 | 24.475 |
| 10/09/2026 16:36 | 248 | 24.475 |
| 10/09/2026 16:36 | 52 | 24.475 |
| 10/09/2026 16:36 | 248 | 24.475 |
| 10/09/2026 16:36 | 100 | 24.485 |
| 10/09/2026 16:36 | 100 | 24.495 |
| 10/09/2026 16:36 | 5 | 24.49 |
| 10/09/2026 16:36 | 100 | 24.48 |
| 10/09/2026 16:36 | 100 | 24.485 |
| 10/09/2026 16:36 | 100 | 24.485 |
| 10/09/2026 16:36 | 100 | 24.485 |
| 10/09/2026 16:36 | 100 | 24.49 |
| 10/09/2026 16:36 | 100 | 24.49 |
| 10/09/2026 16:36 | 300 | 24.49 |
| 10/09/2026 16:36 | 647 | 24.52 |
| 10/09/2026 16:36 | 1000 | 24.53 |
| 10/09/2026 16:36 | 100 | 24.535 |
| 10/09/2026 16:36 | 100 | 24.53 |
| 10/09/2026 16:36 | 100 | 24.53 |
| 10/09/2026 16:36 | 100 | 24.535 |
| 10/09/2026 16:36 | 100 | 24.535 |
| 10/09/2026 16:36 | 200 | 24.54 |
| 10/09/2026 16:36 | 100 | 24.54 |
| 10/09/2026 16:36 | 100 | 24.54 |
| 10/09/2026 16:36 | 647 | 24.54 |
| 10/09/2026 16:36 | 200 | 24.54 |
| 10/09/2026 16:36 | 60 | 24.54 |
| 10/09/2026 16:36 | 300 | 24.535 |
| 10/09/2026 16:36 | 100 | 24.535 |
| 10/09/2026 16:36 | 60 | 24.52 |
| 10/09/2026 16:36 | 100 | 24.51 |
| 10/09/2026 16:36 | 60 | 24.51 |
| 10/09/2026 16:36 | 35 | 24.51 |
| 10/09/2026 16:36 | 100 | 24.51 |
| 10/09/2026 16:36 | 100 | 24.51 |
| 10/09/2026 16:36 | 60 | 24.51 |
| 10/09/2026 16:36 | 200 | 24.51 |
| 10/09/2026 16:36 | 100 | 24.515 |
| 10/09/2026 16:36 | 60 | 24.51 |
| 10/09/2026 16:36 | 100 | 24.51 |
| 10/09/2026 16:36 | 100 | 24.51 |
| 10/09/2026 16:36 | 100 | 24.52 |
| 10/09/2026 16:36 | 100 | 24.52 |
| 10/09/2026 16:35 | 5 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 60 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 60 | 24.53 |
| 10/09/2026 16:35 | 200 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.525 |
| 10/09/2026 16:35 | 100 | 24.54 |
| 10/09/2026 16:35 | 100 | 24.54 |
| 10/09/2026 16:35 | 60 | 24.54 |
| 10/09/2026 16:35 | 100 | 24.54 |
| 10/09/2026 16:35 | 200 | 24.54 |
| 10/09/2026 16:35 | 70 | 24.54 |
| 10/09/2026 16:35 | 100 | 24.54 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 70 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.52 |
| 10/09/2026 16:35 | 100 | 24.525 |
| 10/09/2026 16:35 | 100 | 24.52 |
| 10/09/2026 16:35 | 100 | 24.52 |
| 10/09/2026 16:35 | 70 | 24.52 |
| 10/09/2026 16:35 | 56 | 24.53 |
| 10/09/2026 16:35 | 7 | 24.53 |
| 10/09/2026 16:35 | 2 | 24.53 |
| 10/09/2026 16:35 | 647 | 24.53 |
| 10/09/2026 16:35 | 25 | 24.53 |
| 10/09/2026 16:35 | 100 | 24.54 |
| 10/09/2026 16:35 | 100 | 24.54 |
| 10/09/2026 16:35 | 100 | 24.54 |
| 10/09/2026 16:35 | 3 | 24.54 |
| 10/09/2026 16:35 | 1200 | 24.55 |
| 10/09/2026 16:35 | 100 | 24.555 |
| 10/09/2026 16:35 | 40 | 24.56 |
| 10/09/2026 16:35 | 248 | 24.565 |
| 10/09/2026 16:35 | 100 | 24.57 |
| 10/09/2026 16:35 | 100 | 24.57 |
| 10/09/2026 16:35 | 200 | 24.57 |
| 10/09/2026 16:35 | 100 | 24.565 |
| 10/09/2026 16:35 | 100 | 24.57 |
| 10/09/2026 16:35 | 200 | 24.57 |
| 10/09/2026 16:35 | 200 | 24.585 |
| 10/09/2026 16:35 | 100 | 24.585 |
| 10/09/2026 16:35 | 100 | 24.58 |
| 10/09/2026 16:35 | 60 | 24.575 |
| 10/09/2026 16:35 | 100 | 24.575 |
| 10/09/2026 16:35 | 100 | 24.57 |
| 10/09/2026 16:35 | 100 | 24.57 |
| 10/09/2026 16:35 | 200 | 24.57 |
| 10/09/2026 16:35 | 100 | 24.56 |
| 10/09/2026 16:35 | 100 | 24.56 |
| 10/09/2026 16:35 | 100 | 24.56 |
| 10/09/2026 16:35 | 100 | 24.56 |
| 10/09/2026 16:35 | 100 | 24.56 |
| 10/09/2026 16:35 | 100 | 24.58 |
| 10/09/2026 16:35 | 100 | 24.58 |
| 10/09/2026 16:35 | 100 | 24.58 |
| 10/09/2026 16:34 | 66 | 24.58 |
| 10/09/2026 16:34 | 300 | 24.58 |
| 10/09/2026 16:34 | 100 | 24.58 |
| 10/09/2026 16:34 | 50 | 24.58 |
| 10/09/2026 16:34 | 501 | 24.57 |
| 10/09/2026 16:34 | 484 | 24.57 |
| 10/09/2026 16:34 | 4 | 24.57 |
| 10/09/2026 16:34 | 111 | 24.56 |
| 10/09/2026 16:34 | 111 | 24.56 |
| 10/09/2026 16:34 | 331 | 24.56 |
| 10/09/2026 16:34 | 442 | 24.56 |
| 10/09/2026 16:34 | 321 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 2877 | 24.56 |
| 10/09/2026 16:34 | 1207 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 300 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.565 |
| 10/09/2026 16:34 | 100 | 24.57 |
| 10/09/2026 16:34 | 200 | 24.57 |
| 10/09/2026 16:34 | 52 | 24.565 |
| 10/09/2026 16:34 | 248 | 24.565 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.555 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.555 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 200 | 24.54 |
| 10/09/2026 16:34 | 200 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 78 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 183 | 24.54 |
| 10/09/2026 16:34 | 200 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 200 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.535 |
| 10/09/2026 16:34 | 100 | 24.535 |
| 10/09/2026 16:34 | 100 | 24.535 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 600 | 24.54 |
| 10/09/2026 16:34 | 200 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 10 | 24.54 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 8 | 24.55 |
| 10/09/2026 16:34 | 30 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 600 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 395 | 24.55 |
| 10/09/2026 16:34 | 300 | 24.55 |
| 10/09/2026 16:34 | 300 | 24.55 |
| 10/09/2026 16:34 | 3177 | 24.55 |
| 10/09/2026 16:34 | 1000 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 800 | 24.55 |
| 10/09/2026 16:34 | 1000 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.555 |
| 10/09/2026 16:34 | 193 | 24.555 |
| 10/09/2026 16:34 | 248 | 24.555 |
| 10/09/2026 16:34 | 248 | 24.555 |
| 10/09/2026 16:34 | 100 | 24.555 |
| 10/09/2026 16:34 | 484 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 60 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 20 | 24.56 |
| 10/09/2026 16:34 | 160 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 160 | 24.56 |
| 10/09/2026 16:34 | 47 | 24.56 |
| 10/09/2026 16:34 | 30 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 63 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 160 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.565 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 688 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 300 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.55 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 200 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 37 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 13 | 24.56 |
| 10/09/2026 16:34 | 100 | 24.56 |
| 10/09/2026 16:34 | 70 | 24.56 |
| 10/09/2026 16:34 | 187 | 24.56 |
| 10/09/2026 16:34 | 13 | 24.56 |
| 10/09/2026 16:34 | 484 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 100 | 24.55 |
| 10/09/2026 16:34 | 1000 | 24.55 |
| 10/09/2026 16:34 | 20 | 24.54 |
| 10/09/2026 16:34 | 36 | 24.54 |
| 10/09/2026 16:34 | 48 | 24.54 |
| 10/09/2026 16:34 | 81 | 24.54 |
| 10/09/2026 16:34 | 88 | 24.54 |
| 10/09/2026 16:34 | 42 | 24.54 |
| 10/09/2026 16:34 | 550 | 24.54 |
| 10/09/2026 16:34 | 130 | 24.54 |
| 10/09/2026 16:34 | 72 | 24.54 |
| 10/09/2026 16:34 | 72 | 24.54 |
| 10/09/2026 16:34 | 30 | 24.54 |
| 10/09/2026 16:34 | 489 | 24.54 |
| 10/09/2026 16:34 | 491 | 24.54 |
| 10/09/2026 16:34 | 201 | 24.54 |
| 10/09/2026 16:34 | 1011 | 24.54 |
| 10/09/2026 16:34 | 992 | 24.54 |
| 10/09/2026 16:34 | 83 | 24.54 |
| 10/09/2026 16:34 | 106 | 24.54 |
| 10/09/2026 16:34 | 88 | 24.54 |
| 10/09/2026 16:34 | 122 | 24.54 |
| 10/09/2026 16:34 | 42 | 24.54 |
| 10/09/2026 16:34 | 95 | 24.54 |
| 10/09/2026 16:34 | 433 | 24.54 |
| 10/09/2026 16:34 | 553 | 24.54 |
| 10/09/2026 16:34 | 1961 | 24.54 |
| 10/09/2026 16:34 | 1736 | 24.54 |
| 10/09/2026 16:34 | 1011 | 24.54 |
| 10/09/2026 16:34 | 224 | 24.54 |
| 10/09/2026 16:34 | 139 | 24.54 |
| 10/09/2026 16:34 | 294 | 24.54 |
| 10/09/2026 16:34 | 64 | 24.54 |
| 10/09/2026 16:34 | 52 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.535 |
| 10/09/2026 16:34 | 3 | 24.54 |
| 10/09/2026 16:34 | 100 | 24.54 |
| 10/09/2026 16:34 | 189 | 24.54 |
| 10/09/2026 16:34 | 98 | 24.54 |
| 10/09/2026 16:33 | 100 | 24.53 |
| 10/09/2026 16:33 | 100 | 24.53 |
| 10/09/2026 16:33 | 100 | 24.53 |
| 10/09/2026 16:33 | 100 | 24.53 |
| 10/09/2026 16:33 | 200 | 24.53 |
| 10/09/2026 16:33 | 647 | 24.53 |
| 10/09/2026 16:33 | 200 | 24.53 |
| 10/09/2026 16:33 | 100 | 24.525 |
| 10/09/2026 16:33 | 100 | 24.52 |
| 10/09/2026 16:33 | 100 | 24.52 |
| 10/09/2026 16:33 | 200 | 24.52 |
| 10/09/2026 16:33 | 100 | 24.52 |
| 10/09/2026 16:33 | 54 | 24.525 |
| 10/09/2026 16:33 | 100 | 24.525 |
| 10/09/2026 16:33 | 46 | 24.525 |
| 10/09/2026 16:33 | 300 | 24.525 |
| 10/09/2026 16:33 | 550 | 24.525 |
| 10/09/2026 16:33 | 152 | 24.525 |
| 10/09/2026 16:33 | 300 | 24.525 |
| 10/09/2026 16:33 | 100 | 24.51 |
| 10/09/2026 16:33 | 100 | 24.51 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 200 | 24.50 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 100 | 24.50 |
| 10/09/2026 16:33 | 70 | 24.49 |
| 10/09/2026 16:33 | 5 | 24.49 |
| 10/09/2026 16:33 | 1 | 24.49 |
| 10/09/2026 16:33 | 2 | 24.49 |
| 10/09/2026 16:33 | 17 | 24.49 |
| 10/09/2026 16:33 | 5 | 24.49 |
| 10/09/2026 16:33 | 500 | 24.48 |
| 10/09/2026 16:33 | 200 | 24.48 |
| 10/09/2026 16:33 | 100 | 24.48 |
| 10/09/2026 16:33 | 49300 | 24.48 |
| 10/09/2026 16:33 | 100 | 24.48 |
| 10/09/2026 16:33 | 700 | 24.475 |
| 10/09/2026 16:33 | 100 | 24.475 |
| 10/09/2026 16:33 | 96 | 24.475 |
| 10/09/2026 16:33 | 102 | 24.475 |
| 10/09/2026 16:33 | 198 | 24.475 |
| 10/09/2026 16:33 | 300 | 24.48 |
| 10/09/2026 16:33 | 100 | 24.48 |
| 10/09/2026 16:33 | 100 | 24.48 |
| 10/09/2026 16:33 | 200 | 24.48 |
| 10/09/2026 16:33 | 200 | 24.48 |
| 10/09/2026 16:33 | 200 | 24.48 |
| 10/09/2026 16:33 | 20 | 24.47 |
| 10/09/2026 16:33 | 5 | 24.47 |
| 10/09/2026 16:33 | 100 | 24.465 |
| 10/09/2026 16:33 | 100 | 24.455 |
| 10/09/2026 16:33 | 4 | 24.46 |
| 10/09/2026 16:33 | 100 | 24.46 |
| 10/09/2026 16:33 | 100 | 24.465 |
| 10/09/2026 16:33 | 100 | 24.48 |
| 10/09/2026 16:33 | 60 | 24.48 |
| 10/09/2026 16:33 | 20 | 24.48 |
| 10/09/2026 16:33 | 20 | 24.48 |
| 10/09/2026 16:33 | 20 | 24.48 |
| 10/09/2026 16:33 | 100 | 24.49 |
| 10/09/2026 16:33 | 100 | 24.49 |
| 10/09/2026 16:33 | 100 | 24.49 |
| 10/09/2026 16:33 | 100 | 24.49 |
| 10/09/2026 16:33 | 100 | 24.49 |
| 10/09/2026 16:33 | 100 | 24.485 |
| 10/09/2026 16:33 | 100 | 24.48 |
| 10/09/2026 16:33 | 100 | 24.48 |
| 10/09/2026 16:33 | 50 | 24.48 |
| 10/09/2026 16:33 | 50 | 24.48 |
| 10/09/2026 16:33 | 46 | 24.49 |
| 10/09/2026 16:33 | 899 | 24.49 |
| 10/09/2026 16:33 | 1 | 24.49 |
| 10/09/2026 16:33 | 100 | 24.49 |
| 10/09/2026 16:33 | 100 | 24.495 |
| 10/09/2026 16:33 | 6 | 24.495 |
| 10/09/2026 16:33 | 100 | 24.495 |
| 10/09/2026 16:32 | 100 | 24.505 |
| 10/09/2026 16:32 | 100 | 24.515 |
| 10/09/2026 16:32 | 100 | 24.52 |
| 10/09/2026 16:32 | 100 | 24.52 |
| 10/09/2026 16:32 | 2900 | 24.52 |
| 10/09/2026 16:32 | 100 | 24.525 |
| 10/09/2026 16:32 | 100 | 24.53 |
| 10/09/2026 16:32 | 100 | 24.53 |
| 10/09/2026 16:32 | 14 | 24.52 |
| 10/09/2026 16:32 | 200 | 24.52 |
| 10/09/2026 16:32 | 5 | 24.52 |
| 10/09/2026 16:32 | 100 | 24.52 |
| 10/09/2026 16:32 | 21 | 24.52 |
| 10/09/2026 16:32 | 100 | 24.52 |
| 10/09/2026 16:32 | 54 | 24.51 |
| 10/09/2026 16:32 | 46 | 24.51 |
| 10/09/2026 16:32 | 100 | 24.505 |
| 10/09/2026 16:32 | 100 | 24.505 |
| 10/09/2026 16:32 | 100 | 24.50 |
| 10/09/2026 16:32 | 100 | 24.50 |
| 10/09/2026 16:32 | 100 | 24.49 |
| 10/09/2026 16:32 | 100 | 24.49 |
| 10/09/2026 16:32 | 100 | 24.485 |
| 10/09/2026 16:32 | 100 | 24.485 |
| 10/09/2026 16:32 | 2 | 24.49 |
| 10/09/2026 16:32 | 1 | 24.495 |
| 10/09/2026 16:32 | 300 | 24.485 |
| 10/09/2026 16:32 | 300 | 24.485 |
| 10/09/2026 16:32 | 66 | 24.49 |
| 10/09/2026 16:32 | 100 | 24.485 |
| 10/09/2026 16:32 | 1 | 24.485 |
| 10/09/2026 16:31 | 100 | 24.475 |
| 10/09/2026 16:31 | 198 | 24.475 |
| 10/09/2026 16:31 | 198 | 24.475 |
| 10/09/2026 16:31 | 100 | 24.475 |
| 10/09/2026 16:31 | 50 | 24.475 |
| 10/09/2026 16:31 | 2 | 24.48 |
| 10/09/2026 16:31 | 198 | 24.475 |
| 10/09/2026 16:31 | 100 | 24.475 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.485 |
| 10/09/2026 16:31 | 35 | 24.49 |
| 10/09/2026 16:31 | 65 | 24.49 |
| 10/09/2026 16:31 | 5 | 24.49 |
| 10/09/2026 16:31 | 200 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 60 | 24.485 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.475 |
| 10/09/2026 16:31 | 100 | 24.48 |
| 10/09/2026 16:31 | 100 | 24.48 |
| 10/09/2026 16:31 | 2618 | 24.49 |
| 10/09/2026 16:31 | 182 | 24.49 |
| 10/09/2026 16:31 | 10 | 24.50 |
| 10/09/2026 16:31 | 100 | 24.50 |
| 10/09/2026 16:31 | 200 | 24.50 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 200 | 24.49 |
| 10/09/2026 16:31 | 200 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.49 |
| 10/09/2026 16:31 | 198 | 24.485 |
| 10/09/2026 16:31 | 73 | 24.49 |
| 10/09/2026 16:31 | 127 | 24.49 |
| 10/09/2026 16:31 | 100 | 24.495 |
| 10/09/2026 16:31 | 5 | 24.50 |
| 10/09/2026 16:31 | 198 | 24.495 |
| 10/09/2026 16:31 | 100 | 24.50 |
| 10/09/2026 16:31 | 100 | 24.50 |
| 10/09/2026 16:31 | 100 | 24.50 |
| 10/09/2026 16:31 | 10 | 24.51 |
| 10/09/2026 16:31 | 100 | 24.505 |
| 10/09/2026 16:31 | 300 | 24.495 |
| 10/09/2026 16:31 | 100 | 24.495 |
| 10/09/2026 16:31 | 100 | 24.505 |
| 10/09/2026 16:31 | 100 | 24.505 |
| 10/09/2026 16:31 | 100 | 24.505 |
| 10/09/2026 16:31 | 100 | 24.505 |
| 10/09/2026 16:31 | 1 | 24.50 |
| 10/09/2026 16:31 | 150 | 24.50 |
| 10/09/2026 16:31 | 100 | 24.50 |
| 10/09/2026 16:31 | 100 | 24.50 |
| 10/09/2026 16:31 | 1 | 24.50 |
| 10/09/2026 16:31 | 60 | 24.50 |
| 10/09/2026 16:31 | 50 | 24.50 |
| 10/09/2026 16:30 | 300 | 24.49 |
| 10/09/2026 16:30 | 20 | 24.49 |
| 10/09/2026 16:30 | 100 | 24.49 |
| 10/09/2026 16:30 | 100 | 24.49 |
| 10/09/2026 16:30 | 28 | 24.49 |
| 10/09/2026 16:30 | 72 | 24.49 |
| 10/09/2026 16:30 | 2 | 24.48 |
| 10/09/2026 16:30 | 5 | 24.48 |
| 10/09/2026 16:30 | 66 | 24.48 |
| 10/09/2026 16:30 | 138 | 24.48 |
| 10/09/2026 16:30 | 61 | 24.47 |
| 10/09/2026 16:30 | 100 | 24.47 |
| 10/09/2026 16:30 | 86 | 24.47 |
| 10/09/2026 16:30 | 100 | 24.47 |
| 10/09/2026 16:30 | 100 | 24.47 |
| 10/09/2026 16:30 | 100 | 24.47 |
| 10/09/2026 16:30 | 100 | 24.45 |
| 10/09/2026 16:30 | 5 | 24.45 |
| 10/09/2026 16:30 | 100 | 24.44 |
| 10/09/2026 16:30 | 100 | 24.44 |
| 10/09/2026 16:30 | 100 | 24.435 |
| 10/09/2026 16:30 | 100 | 24.44 |
| 10/09/2026 16:30 | 200 | 24.445 |
| 10/09/2026 16:30 | 100 | 24.445 |
| 10/09/2026 16:30 | 21 | 24.44 |
| 10/09/2026 16:30 | 100 | 24.43 |
| 10/09/2026 16:30 | 100 | 24.425 |
| 10/09/2026 16:30 | 194 | 24.425 |
| 10/09/2026 16:30 | 300 | 24.425 |
| 10/09/2026 16:30 | 100 | 24.425 |
| 10/09/2026 16:30 | 100 | 24.42 |
| 10/09/2026 16:30 | 92 | 24.42 |
| 10/09/2026 16:30 | 100 | 24.42 |
| 10/09/2026 16:30 | 40 | 24.43 |
| 10/09/2026 16:30 | 20 | 24.43 |
| 10/09/2026 16:29 | 100 | 24.41 |
| 10/09/2026 16:29 | 100 | 24.41 |
| 10/09/2026 16:29 | 100 | 24.41 |
| 10/09/2026 16:29 | 300 | 24.405 |
| 10/09/2026 16:29 | 1095 | 24.41 |
| 10/09/2026 16:29 | 3 | 24.42 |
| 10/09/2026 16:29 | 291 | 24.42 |
| 10/09/2026 16:29 | 1 | 24.42 |
| 10/09/2026 16:29 | 2 | 24.42 |
| 10/09/2026 16:29 | 7 | 24.42 |
| 10/09/2026 16:29 | 20 | 24.42 |
| 10/09/2026 16:29 | 62 | 24.42 |
| 10/09/2026 16:29 | 264 | 24.42 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.455 |
| 10/09/2026 16:29 | 149 | 24.45 |
| 10/09/2026 16:29 | 7 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 44 | 24.45 |
| 10/09/2026 16:29 | 56 | 24.45 |
| 10/09/2026 16:29 | 44 | 24.45 |
| 10/09/2026 16:29 | 200 | 24.45 |
| 10/09/2026 16:29 | 1 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.46 |
| 10/09/2026 16:29 | 100 | 24.46 |
| 10/09/2026 16:29 | 2800 | 24.46 |
| 10/09/2026 16:29 | 200 | 24.46 |
| 10/09/2026 16:29 | 198 | 24.465 |
| 10/09/2026 16:29 | 53 | 24.46 |
| 10/09/2026 16:29 | 47 | 24.46 |
| 10/09/2026 16:29 | 100 | 24.46 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 5 | 24.45 |
| 10/09/2026 16:29 | 550 | 24.435 |
| 10/09/2026 16:29 | 100 | 24.43 |
| 10/09/2026 16:29 | 100 | 24.43 |
| 10/09/2026 16:29 | 40 | 24.43 |
| 10/09/2026 16:29 | 100 | 24.43 |
| 10/09/2026 16:29 | 100 | 24.43 |
| 10/09/2026 16:29 | 100 | 24.43 |
| 10/09/2026 16:29 | 100 | 24.43 |
| 10/09/2026 16:29 | 220 | 24.455 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 45 | 24.45 |
| 10/09/2026 16:29 | 55 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 33 | 24.46 |
| 10/09/2026 16:29 | 100 | 24.46 |
| 10/09/2026 16:29 | 100 | 24.46 |
| 10/09/2026 16:29 | 10 | 24.46 |
| 10/09/2026 16:29 | 100 | 24.46 |
| 10/09/2026 16:29 | 200 | 24.46 |
| 10/09/2026 16:29 | 100 | 24.45 |
| 10/09/2026 16:29 | 647 | 24.45 |
| 10/09/2026 16:29 | 1 | 24.445 |
| 10/09/2026 16:29 | 100 | 24.44 |
| 10/09/2026 16:29 | 200 | 24.44 |
| 10/09/2026 16:29 | 100 | 24.44 |
| 10/09/2026 16:29 | 100 | 24.44 |
| 10/09/2026 16:29 | 100 | 24.44 |
| 10/09/2026 16:28 | 5 | 24.41 |
| 10/09/2026 16:28 | 198 | 24.425 |
| 10/09/2026 16:28 | 100 | 24.43 |
| 10/09/2026 16:28 | 100 | 24.43 |
| 10/09/2026 16:28 | 100 | 24.435 |
| 10/09/2026 16:28 | 52 | 24.44 |
| 10/09/2026 16:28 | 48 | 24.44 |
| 10/09/2026 16:28 | 100 | 24.44 |
| 10/09/2026 16:28 | 300 | 24.44 |
| 10/09/2026 16:28 | 100 | 24.44 |
| 10/09/2026 16:28 | 100 | 24.44 |
| 10/09/2026 16:28 | 200 | 24.44 |
| 10/09/2026 16:28 | 100 | 24.44 |
| 10/09/2026 16:28 | 100 | 24.44 |
| 10/09/2026 16:28 | 100 | 24.44 |
| 10/09/2026 16:28 | 200 | 24.42 |
| 10/09/2026 16:28 | 100 | 24.42 |
| 10/09/2026 16:28 | 100 | 24.42 |
| 10/09/2026 16:28 | 100 | 24.42 |
| 10/09/2026 16:28 | 100 | 24.42 |
| 10/09/2026 16:28 | 100 | 24.42 |
| 10/09/2026 16:28 | 100 | 24.415 |
| 10/09/2026 16:28 | 100 | 24.415 |
| 10/09/2026 16:27 | 250 | 24.41 |
| 10/09/2026 16:27 | 756 | 24.40 |
| 10/09/2026 16:27 | 96 | 24.40 |
| 10/09/2026 16:27 | 26 | 24.39 |
| 10/09/2026 16:27 | 4 | 24.40 |
| 10/09/2026 16:27 | 5 | 24.39 |
| 10/09/2026 16:27 | 100 | 24.38 |
| 10/09/2026 16:27 | 100 | 24.39 |
| 10/09/2026 16:27 | 198 | 24.395 |
| 10/09/2026 16:27 | 198 | 24.395 |
| 10/09/2026 16:27 | 192 | 24.395 |
| 10/09/2026 16:27 | 6 | 24.395 |
| 10/09/2026 16:27 | 198 | 24.395 |
| 10/09/2026 16:27 | 96 | 24.395 |
| 10/09/2026 16:27 | 102 | 24.395 |
| 10/09/2026 16:27 | 198 | 24.395 |
| 10/09/2026 16:27 | 198 | 24.395 |
| 10/09/2026 16:27 | 100 | 24.395 |
| 10/09/2026 16:27 | 100 | 24.395 |
| 10/09/2026 16:27 | 100 | 24.395 |
| 10/09/2026 16:27 | 52 | 24.41 |
| 10/09/2026 16:27 | 65 | 24.41 |
| 10/09/2026 16:27 | 35 | 24.41 |
| 10/09/2026 16:27 | 102 | 24.41 |
| 10/09/2026 16:27 | 198 | 24.41 |
| 10/09/2026 16:27 | 100 | 24.40 |
| 10/09/2026 16:27 | 194 | 24.40 |
| 10/09/2026 16:27 | 100 | 24.40 |
| 10/09/2026 16:27 | 200 | 24.40 |
| 10/09/2026 16:27 | 100 | 24.39 |
| 10/09/2026 16:27 | 100 | 24.385 |
| 10/09/2026 16:27 | 100 | 24.385 |
| 10/09/2026 16:27 | 100 | 24.385 |
| 10/09/2026 16:27 | 100 | 24.39 |
| 10/09/2026 16:27 | 100 | 24.39 |
| 10/09/2026 16:27 | 100 | 24.39 |
| 10/09/2026 16:27 | 100 | 24.38 |
| 10/09/2026 16:27 | 200 | 24.38 |
| 10/09/2026 16:27 | 97 | 24.38 |
| 10/09/2026 16:27 | 100 | 24.38 |
| 10/09/2026 16:27 | 100 | 24.38 |
| 10/09/2026 16:27 | 100 | 24.37 |
| 10/09/2026 16:27 | 100 | 24.37 |
| 10/09/2026 16:27 | 100 | 24.37 |
| 10/09/2026 16:27 | 200 | 24.37 |
| 10/09/2026 16:27 | 100 | 24.37 |
| 10/09/2026 16:27 | 100 | 24.37 |
| 10/09/2026 16:27 | 5 | 24.37 |
| 10/09/2026 16:26 | 100 | 24.38 |
| 10/09/2026 16:26 | 100 | 24.38 |
| 10/09/2026 16:26 | 3 | 24.38 |
| 10/09/2026 16:26 | 1 | 24.38 |
| 10/09/2026 16:26 | 100 | 24.38 |
| 10/09/2026 16:26 | 198 | 24.395 |
| 10/09/2026 16:26 | 100 | 24.385 |
| 10/09/2026 16:26 | 100 | 24.39 |
| 10/09/2026 16:26 | 647 | 24.40 |
| 10/09/2026 16:26 | 100 | 24.40 |
| 10/09/2026 16:26 | 3000 | 24.40 |
| 10/09/2026 16:26 | 100 | 24.405 |
| 10/09/2026 16:26 | 2258 | 24.44 |
| 10/09/2026 16:26 | 100 | 24.44 |
| 10/09/2026 16:26 | 100 | 24.44 |
| 10/09/2026 16:26 | 12742 | 24.44 |
| 10/09/2026 16:26 | 100 | 24.45 |
| 10/09/2026 16:26 | 100 | 24.45 |
| 10/09/2026 16:26 | 100 | 24.455 |
| 10/09/2026 16:26 | 105 | 24.45 |
| 10/09/2026 16:26 | 100 | 24.44 |
| 10/09/2026 16:26 | 43 | 24.44 |
| 10/09/2026 16:26 | 647 | 24.44 |
| 10/09/2026 16:26 | 70 | 24.43 |
| 10/09/2026 16:26 | 5 | 24.43 |
| 10/09/2026 16:26 | 198 | 24.425 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 101 | 24.42 |
| 10/09/2026 16:26 | 200 | 24.42 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 51 | 24.415 |
| 10/09/2026 16:26 | 100 | 24.415 |
| 10/09/2026 16:26 | 75 | 24.42 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 71 | 24.42 |
| 10/09/2026 16:26 | 57 | 24.42 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:26 | 43 | 24.42 |
| 10/09/2026 16:26 | 200 | 24.42 |
| 10/09/2026 16:26 | 300 | 24.415 |
| 10/09/2026 16:26 | 100 | 24.425 |
| 10/09/2026 16:26 | 100 | 24.425 |
| 10/09/2026 16:26 | 1 | 24.43 |
| 10/09/2026 16:26 | 100 | 24.43 |
| 10/09/2026 16:26 | 100 | 24.42 |
| 10/09/2026 16:25 | 100 | 24.41 |
| 10/09/2026 16:25 | 70 | 24.41 |
| 10/09/2026 16:25 | 100 | 24.41 |
| 10/09/2026 16:25 | 193 | 24.395 |
| 10/09/2026 16:25 | 198 | 24.395 |
| 10/09/2026 16:25 | 5 | 24.39 |
| 10/09/2026 16:25 | 100 | 24.38 |
| 10/09/2026 16:25 | 200 | 24.38 |
| 10/09/2026 16:25 | 100 | 24.36 |
| 10/09/2026 16:25 | 70 | 24.36 |
| 10/09/2026 16:25 | 100 | 24.36 |
| 10/09/2026 16:25 | 100 | 24.37 |
| 10/09/2026 16:25 | 100 | 24.37 |
| 10/09/2026 16:25 | 647 | 24.38 |
| 10/09/2026 16:25 | 100 | 24.37 |
| 10/09/2026 16:25 | 70 | 24.37 |
| 10/09/2026 16:25 | 75 | 24.37 |
| 10/09/2026 16:25 | 100 | 24.365 |
| 10/09/2026 16:25 | 70 | 24.36 |
| 10/09/2026 16:25 | 5 | 24.36 |
| 10/09/2026 16:25 | 100 | 24.36 |
| 10/09/2026 16:25 | 100 | 24.36 |
| 10/09/2026 16:24 | 100 | 24.365 |
| 10/09/2026 16:24 | 100 | 24.365 |
| 10/09/2026 16:24 | 100 | 24.365 |
| 10/09/2026 16:24 | 100 | 24.365 |
| 10/09/2026 16:24 | 100 | 24.365 |
| 10/09/2026 16:24 | 300 | 24.37 |
| 10/09/2026 16:24 | 100 | 24.37 |
| 10/09/2026 16:24 | 100 | 24.375 |
| 10/09/2026 16:24 | 1 | 24.37 |
| 10/09/2026 16:24 | 134 | 24.375 |
| 10/09/2026 16:24 | 198 | 24.37 |
| 10/09/2026 16:24 | 100 | 24.36 |
| 10/09/2026 16:24 | 20 | 24.36 |
| 10/09/2026 16:24 | 200 | 24.35 |
| 10/09/2026 16:24 | 100 | 24.35 |
| 10/09/2026 16:24 | 100 | 24.35 |
| 10/09/2026 16:24 | 100 | 24.345 |
| 10/09/2026 16:24 | 21 | 24.35 |
| 10/09/2026 16:24 | 647 | 24.36 |
| 10/09/2026 16:24 | 100 | 24.365 |
| 10/09/2026 16:24 | 100 | 24.365 |
| 10/09/2026 16:24 | 700 | 24.37 |
| 10/09/2026 16:24 | 200 | 24.375 |
| 10/09/2026 16:24 | 100 | 24.375 |
| 10/09/2026 16:24 | 82 | 24.39 |
| 10/09/2026 16:24 | 18 | 24.39 |
| 10/09/2026 16:24 | 100 | 24.38 |
| 10/09/2026 16:24 | 100 | 24.38 |
| 10/09/2026 16:24 | 100 | 24.38 |
| 10/09/2026 16:24 | 100 | 24.38 |
| 10/09/2026 16:24 | 1000 | 24.38 |
| 10/09/2026 16:24 | 100 | 24.39 |
| 10/09/2026 16:24 | 100 | 24.385 |
| 10/09/2026 16:24 | 100 | 24.38 |
| 10/09/2026 16:24 | 100 | 24.38 |
| 10/09/2026 16:24 | 100 | 24.38 |
| 10/09/2026 16:24 | 1 | 24.39 |
| 10/09/2026 16:24 | 33 | 24.39 |
| 10/09/2026 16:24 | 2 | 24.40 |
| 10/09/2026 16:24 | 100 | 24.40 |
| 10/09/2026 16:24 | 100 | 24.395 |
| 10/09/2026 16:24 | 100 | 24.39 |
| 10/09/2026 16:24 | 21 | 24.39 |
| 10/09/2026 16:24 | 100 | 24.39 |
| 10/09/2026 16:24 | 79 | 24.39 |
| 10/09/2026 16:24 | 21 | 24.39 |
| 10/09/2026 16:24 | 100 | 24.39 |
| 10/09/2026 16:24 | 100 | 24.39 |
| 10/09/2026 16:23 | 100 | 24.40 |
| 10/09/2026 16:23 | 100 | 24.40 |
| 10/09/2026 16:23 | 100 | 24.40 |
| 10/09/2026 16:23 | 100 | 24.40 |
| 10/09/2026 16:23 | 100 | 24.40 |
| 10/09/2026 16:23 | 100 | 24.40 |
| 10/09/2026 16:23 | 100 | 24.40 |
| 10/09/2026 16:23 | 5 | 24.39 |
| 10/09/2026 16:23 | 140 | 24.385 |
| 10/09/2026 16:23 | 198 | 24.385 |
| 10/09/2026 16:23 | 100 | 24.39 |
| 10/09/2026 16:23 | 100 | 24.39 |
| 10/09/2026 16:23 | 12 | 24.39 |
| 10/09/2026 16:23 | 1300 | 24.40 |
| 10/09/2026 16:23 | 100 | 24.41 |
| 10/09/2026 16:23 | 100 | 24.41 |
| 10/09/2026 16:23 | 21 | 24.41 |
| 10/09/2026 16:23 | 190 | 24.42 |
| 10/09/2026 16:23 | 100 | 24.42 |
| 10/09/2026 16:23 | 100 | 24.42 |
| 10/09/2026 16:23 | 5 | 24.41 |
| 10/09/2026 16:23 | 200 | 24.41 |
| 10/09/2026 16:23 | 100 | 24.41 |
| 10/09/2026 16:23 | 100 | 24.41 |
| 10/09/2026 16:23 | 200 | 24.41 |
| 10/09/2026 16:23 | 1 | 24.41 |
| 10/09/2026 16:23 | 100 | 24.435 |
| 10/09/2026 16:23 | 5 | 24.43 |
| 10/09/2026 16:23 | 100 | 24.42 |
| 10/09/2026 16:23 | 100 | 24.42 |
| 10/09/2026 16:23 | 100 | 24.42 |
| 10/09/2026 16:23 | 100 | 24.42 |
| 10/09/2026 16:23 | 200 | 24.41 |
| 10/09/2026 16:23 | 100 | 24.41 |
| 10/09/2026 16:22 | 5 | 24.40 |
| 10/09/2026 16:22 | 100 | 24.40 |
| 10/09/2026 16:22 | 1 | 24.40 |
| 10/09/2026 16:22 | 100 | 24.39 |
| 10/09/2026 16:22 | 25 | 24.39 |
| 10/09/2026 16:22 | 75 | 24.39 |
| 10/09/2026 16:22 | 5 | 24.39 |
| 10/09/2026 16:22 | 100 | 24.385 |
| 10/09/2026 16:22 | 100 | 24.40 |
| 10/09/2026 16:22 | 100 | 24.40 |
| 10/09/2026 16:22 | 680 | 24.40 |
| 10/09/2026 16:22 | 4839 | 24.40 |
| 10/09/2026 16:22 | 100 | 24.41 |
| 10/09/2026 16:22 | 181 | 24.40 |
| 10/09/2026 16:22 | 19 | 24.40 |
| 10/09/2026 16:22 | 100 | 24.40 |
| 10/09/2026 16:22 | 198 | 24.405 |
| 10/09/2026 16:22 | 200 | 24.415 |
| 10/09/2026 16:22 | 100 | 24.41 |
| 10/09/2026 16:22 | 100 | 24.415 |
| 10/09/2026 16:22 | 647 | 24.42 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 198 | 24.435 |
| 10/09/2026 16:22 | 198 | 24.435 |
| 10/09/2026 16:22 | 100 | 24.435 |
| 10/09/2026 16:22 | 200 | 24.435 |
| 10/09/2026 16:22 | 200 | 24.435 |
| 10/09/2026 16:22 | 200 | 24.43 |
| 10/09/2026 16:22 | 100 | 24.425 |
| 10/09/2026 16:22 | 6610 | 24.43 |
| 10/09/2026 16:22 | 200 | 24.43 |
| 10/09/2026 16:22 | 100 | 24.43 |
| 10/09/2026 16:22 | 12590 | 24.43 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 200 | 24.44 |
| 10/09/2026 16:22 | 200 | 24.435 |
| 10/09/2026 16:22 | 198 | 24.435 |
| 10/09/2026 16:22 | 175 | 24.44 |
| 10/09/2026 16:22 | 200 | 24.44 |
| 10/09/2026 16:22 | 200 | 24.44 |
| 10/09/2026 16:22 | 1025 | 24.44 |
| 10/09/2026 16:22 | 175 | 24.44 |
| 10/09/2026 16:22 | 1200 | 24.44 |
| 10/09/2026 16:22 | 225 | 24.44 |
| 10/09/2026 16:22 | 1200 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 200 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 5 | 24.43 |
| 10/09/2026 16:22 | 198 | 24.425 |
| 10/09/2026 16:22 | 3 | 24.43 |
| 10/09/2026 16:22 | 100 | 24.435 |
| 10/09/2026 16:22 | 100 | 24.435 |
| 10/09/2026 16:22 | 100 | 24.435 |
| 10/09/2026 16:22 | 100 | 24.44 |
| 10/09/2026 16:22 | 100 | 24.45 |
| 10/09/2026 16:22 | 100 | 24.455 |
| 10/09/2026 16:22 | 100 | 24.46 |
| 10/09/2026 16:22 | 200 | 24.455 |
| 10/09/2026 16:22 | 100 | 24.46 |
| 10/09/2026 16:22 | 100 | 24.46 |
| 10/09/2026 16:22 | 100 | 24.46 |
| 10/09/2026 16:22 | 100 | 24.46 |
| 10/09/2026 16:22 | 100 | 24.46 |
| 10/09/2026 16:22 | 100 | 24.47 |
| 10/09/2026 16:22 | 100 | 24.47 |
| 10/09/2026 16:22 | 100 | 24.47 |
| 10/09/2026 16:22 | 200 | 24.475 |
| 10/09/2026 16:22 | 647 | 24.47 |
| 10/09/2026 16:22 | 200 | 24.465 |
| 10/09/2026 16:22 | 100 | 24.465 |
| 10/09/2026 16:21 | 75 | 24.46 |
| 10/09/2026 16:21 | 100 | 24.46 |
| 10/09/2026 16:21 | 100 | 24.46 |
| 10/09/2026 16:21 | 198 | 24.465 |
| 10/09/2026 16:21 | 100 | 24.47 |
| 10/09/2026 16:21 | 100 | 24.47 |
| 10/09/2026 16:21 | 100 | 24.475 |
| 10/09/2026 16:21 | 647 | 24.47 |
| 10/09/2026 16:21 | 395 | 24.47 |
| 10/09/2026 16:21 | 5 | 24.47 |
| 10/09/2026 16:21 | 100 | 24.45 |
| 10/09/2026 16:21 | 500 | 24.45 |
| 10/09/2026 16:21 | 25 | 24.45 |
| 10/09/2026 16:21 | 100 | 24.45 |
| 10/09/2026 16:21 | 100 | 24.45 |
| 10/09/2026 16:21 | 1336 | 24.45 |
| 10/09/2026 16:21 | 40 | 24.45 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 5 | 24.43 |
| 10/09/2026 16:21 | 100 | 24.43 |
| 10/09/2026 16:21 | 100 | 24.43 |
| 10/09/2026 16:21 | 100 | 24.43 |
| 10/09/2026 16:21 | 100 | 24.43 |
| 10/09/2026 16:21 | 200 | 24.43 |
| 10/09/2026 16:21 | 100 | 24.435 |
| 10/09/2026 16:21 | 100 | 24.435 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 20 | 24.44 |
| 10/09/2026 16:21 | 500 | 24.44 |
| 10/09/2026 16:21 | 300 | 24.44 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 67 | 24.44 |
| 10/09/2026 16:21 | 33 | 24.44 |
| 10/09/2026 16:21 | 1500 | 24.44 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 100 | 24.44 |
| 10/09/2026 16:21 | 100 | 24.43 |
| 10/09/2026 16:21 | 100 | 24.415 |
| 10/09/2026 16:21 | 100 | 24.42 |
| 10/09/2026 16:21 | 288 | 24.42 |
| 10/09/2026 16:21 | 100 | 24.42 |
| 10/09/2026 16:21 | 1 | 24.42 |
| 10/09/2026 16:21 | 100 | 24.42 |
| 10/09/2026 16:21 | 100 | 24.425 |
| 10/09/2026 16:21 | 100 | 24.41 |
| 10/09/2026 16:21 | 400 | 24.42 |
| 10/09/2026 16:21 | 100 | 24.42 |
| 10/09/2026 16:21 | 2300 | 24.42 |
| 10/09/2026 16:21 | 100 | 24.40 |
| 10/09/2026 16:21 | 100 | 24.39 |
| 10/09/2026 16:21 | 100 | 24.39 |
| 10/09/2026 16:21 | 100 | 24.39 |
| 10/09/2026 16:21 | 100 | 24.39 |
| 10/09/2026 16:21 | 100 | 24.39 |
| 10/09/2026 16:21 | 70 | 24.39 |
| 10/09/2026 16:21 | 100 | 24.38 |
| 10/09/2026 16:21 | 100 | 24.38 |
| 10/09/2026 16:21 | 100 | 24.38 |
| 10/09/2026 16:21 | 98 | 24.37 |
| 10/09/2026 16:21 | 2 | 24.37 |
| 10/09/2026 16:21 | 100 | 24.37 |
| 10/09/2026 16:21 | 100 | 24.37 |
| 10/09/2026 16:21 | 98 | 24.37 |
| 10/09/2026 16:21 | 100 | 24.365 |
| 10/09/2026 16:21 | 1 | 24.36 |
| 10/09/2026 16:21 | 90 | 24.36 |
| 10/09/2026 16:21 | 55 | 24.36 |
| 10/09/2026 16:21 | 45 | 24.36 |
| 10/09/2026 16:21 | 100 | 24.36 |
| 10/09/2026 16:21 | 2 | 24.37 |
| 10/09/2026 16:21 | 100 | 24.37 |
| 10/09/2026 16:21 | 100 | 24.365 |
| 10/09/2026 16:21 | 198 | 24.365 |
| 10/09/2026 16:21 | 800 | 24.36 |
| 10/09/2026 16:21 | 100 | 24.375 |
| 10/09/2026 16:21 | 1 | 24.38 |
| 10/09/2026 16:21 | 4 | 24.38 |
| 10/09/2026 16:21 | 647 | 24.38 |
| 10/09/2026 16:21 | 100 | 24.36 |
| 10/09/2026 16:21 | 26 | 24.36 |
| 10/09/2026 16:21 | 100 | 24.36 |
| 10/09/2026 16:21 | 100 | 24.36 |
| 10/09/2026 16:21 | 100 | 24.36 |
| 10/09/2026 16:21 | 70 | 24.36 |
| 10/09/2026 16:21 | 100 | 24.355 |
| 10/09/2026 16:21 | 100 | 24.36 |
| 10/09/2026 16:21 | 40 | 24.36 |
| 10/09/2026 16:21 | 60 | 24.36 |
| 10/09/2026 16:21 | 100 | 24.36 |
| 10/09/2026 16:20 | 31 | 24.37 |
| 10/09/2026 16:20 | 100 | 24.37 |
| 10/09/2026 16:20 | 100 | 24.365 |
| 10/09/2026 16:20 | 100 | 24.37 |
| 10/09/2026 16:20 | 100 | 24.36 |
| 10/09/2026 16:20 | 100 | 24.365 |
| 10/09/2026 16:20 | 5 | 24.36 |
| 10/09/2026 16:20 | 100 | 24.36 |
| 10/09/2026 16:20 | 100 | 24.36 |
| 10/09/2026 16:20 | 200 | 24.355 |
| 10/09/2026 16:20 | 100 | 24.35 |
| 10/09/2026 16:20 | 40 | 24.35 |
| 10/09/2026 16:20 | 100 | 24.35 |
| 10/09/2026 16:20 | 100 | 24.35 |
| 10/09/2026 16:20 | 100 | 24.35 |
| 10/09/2026 16:20 | 100 | 24.345 |
| 10/09/2026 16:20 | 50 | 24.345 |
| 10/09/2026 16:20 | 50 | 24.35 |
| 10/09/2026 16:20 | 100 | 24.36 |
| 10/09/2026 16:20 | 42 | 24.36 |
| 10/09/2026 16:20 | 647 | 24.36 |
| 10/09/2026 16:20 | 100 | 24.37 |
| 10/09/2026 16:20 | 500 | 24.37 |
| 10/09/2026 16:20 | 100 | 24.375 |
| 10/09/2026 16:20 | 100 | 24.365 |
| 10/09/2026 16:20 | 100 | 24.365 |
| 10/09/2026 16:20 | 142 | 24.365 |
| 10/09/2026 16:20 | 100 | 24.37 |
| 10/09/2026 16:20 | 100 | 24.37 |
| 10/09/2026 16:20 | 100 | 24.375 |
| 10/09/2026 16:20 | 647 | 24.37 |
| 10/09/2026 16:20 | 10 | 24.37 |
| 10/09/2026 16:20 | 200 | 24.37 |
| 10/09/2026 16:20 | 100 | 24.37 |
| 10/09/2026 16:20 | 5 | 24.36 |
| 10/09/2026 16:20 | 100 | 24.35 |
| 10/09/2026 16:20 | 100 | 24.35 |
| 10/09/2026 16:20 | 100 | 24.33 |
| 10/09/2026 16:20 | 116 | 24.335 |
| 10/09/2026 16:20 | 100 | 24.335 |
| 10/09/2026 16:20 | 600 | 24.34 |
| 10/09/2026 16:20 | 647 | 24.34 |
| 10/09/2026 16:20 | 1 | 24.355 |
| 10/09/2026 16:19 | 647 | 24.36 |
| 10/09/2026 16:19 | 100 | 24.345 |
| 10/09/2026 16:19 | 100 | 24.345 |
| 10/09/2026 16:19 | 70 | 24.35 |
| 10/09/2026 16:19 | 100 | 24.35 |
| 10/09/2026 16:19 | 100 | 24.35 |
| 10/09/2026 16:19 | 50 | 24.35 |
| 10/09/2026 16:19 | 60 | 24.35 |
| 10/09/2026 16:19 | 7 | 24.345 |
| 10/09/2026 16:19 | 100 | 24.34 |
| 10/09/2026 16:19 | 50 | 24.34 |
| 10/09/2026 16:19 | 100 | 24.34 |
| 10/09/2026 16:19 | 200 | 24.34 |
| 10/09/2026 16:19 | 100 | 24.34 |
| 10/09/2026 16:19 | 100 | 24.335 |
| 10/09/2026 16:19 | 100 | 24.345 |
| 10/09/2026 16:19 | 100 | 24.345 |
| 10/09/2026 16:19 | 100 | 24.35 |
| 10/09/2026 16:19 | 100 | 24.35 |
| 10/09/2026 16:19 | 100 | 24.35 |
| 10/09/2026 16:19 | 50 | 24.35 |
| 10/09/2026 16:19 | 100 | 24.355 |
| 10/09/2026 16:19 | 100 | 24.355 |
| 10/09/2026 16:19 | 100 | 24.35 |
| 10/09/2026 16:19 | 100 | 24.35 |
| 10/09/2026 16:19 | 100 | 24.34 |
| 10/09/2026 16:19 | 100 | 24.33 |
| 10/09/2026 16:19 | 100 | 24.31 |
| 10/09/2026 16:19 | 50 | 24.31 |
| 10/09/2026 16:19 | 100 | 24.31 |
| 10/09/2026 16:19 | 85 | 24.31 |
| 10/09/2026 16:18 | 100 | 24.31 |
| 10/09/2026 16:18 | 100 | 24.305 |
| 10/09/2026 16:18 | 60 | 24.30 |
| 10/09/2026 16:18 | 1 | 24.30 |
| 10/09/2026 16:18 | 100 | 24.305 |
| 10/09/2026 16:18 | 198 | 24.305 |
| 10/09/2026 16:18 | 100 | 24.305 |
| 10/09/2026 16:18 | 50 | 24.31 |
| 10/09/2026 16:18 | 100 | 24.315 |
| 10/09/2026 16:18 | 5 | 24.315 |
| 10/09/2026 16:18 | 100 | 24.31 |
| 10/09/2026 16:18 | 100 | 24.315 |
| 10/09/2026 16:18 | 600 | 24.33 |
| 10/09/2026 16:18 | 100 | 24.33 |
| 10/09/2026 16:18 | 100 | 24.32 |
| 10/09/2026 16:18 | 647 | 24.31 |
| 10/09/2026 16:18 | 5 | 24.31 |
| 10/09/2026 16:18 | 100 | 24.315 |
| 10/09/2026 16:18 | 100 | 24.32 |
| 10/09/2026 16:18 | 70 | 24.32 |
| 10/09/2026 16:18 | 5 | 24.32 |
| 10/09/2026 16:18 | 70 | 24.33 |
| 10/09/2026 16:18 | 100 | 24.33 |
| 10/09/2026 16:18 | 100 | 24.33 |
| 10/09/2026 16:18 | 14 | 24.345 |
| 10/09/2026 16:18 | 200 | 24.35 |
| 10/09/2026 16:18 | 100 | 24.35 |
| 10/09/2026 16:18 | 100 | 24.35 |
| 10/09/2026 16:18 | 2 | 24.35 |
| 10/09/2026 16:18 | 100 | 24.35 |
| 10/09/2026 16:18 | 144 | 24.35 |
| 10/09/2026 16:18 | 1000 | 24.36 |
| 10/09/2026 16:18 | 200 | 24.36 |
| 10/09/2026 16:18 | 500 | 24.36 |
| 10/09/2026 16:18 | 100 | 24.365 |
| 10/09/2026 16:18 | 17 | 24.37 |
| 10/09/2026 16:18 | 60 | 24.37 |
| 10/09/2026 16:18 | 100 | 24.37 |
| 10/09/2026 16:18 | 100 | 24.37 |
| 10/09/2026 16:18 | 400 | 24.37 |
| 10/09/2026 16:18 | 100 | 24.37 |
| 10/09/2026 16:18 | 100 | 24.37 |
| 10/09/2026 16:18 | 100 | 24.36 |
| 10/09/2026 16:17 | 100 | 24.335 |
| 10/09/2026 16:17 | 100 | 24.33 |
| 10/09/2026 16:17 | 647 | 24.33 |
| 10/09/2026 16:17 | 100 | 24.33 |
| 10/09/2026 16:17 | 100 | 24.325 |
| 10/09/2026 16:17 | 100 | 24.325 |
| 10/09/2026 16:17 | 5 | 24.32 |
| 10/09/2026 16:17 | 100 | 24.315 |
| 10/09/2026 16:17 | 100 | 24.31 |
| 10/09/2026 16:17 | 100 | 24.31 |
| 10/09/2026 16:17 | 100 | 24.315 |
| 10/09/2026 16:17 | 142 | 24.315 |
| 10/09/2026 16:17 | 100 | 24.31 |
| 10/09/2026 16:17 | 60 | 24.31 |
| 10/09/2026 16:17 | 100 | 24.31 |
| 10/09/2026 16:17 | 100 | 24.32 |
| 10/09/2026 16:17 | 100 | 24.32 |
| 10/09/2026 16:17 | 100 | 24.32 |
| 10/09/2026 16:17 | 100 | 24.32 |
| 10/09/2026 16:17 | 2 | 24.325 |
| 10/09/2026 16:17 | 198 | 24.325 |
| 10/09/2026 16:17 | 2 | 24.32 |
| 10/09/2026 16:17 | 70 | 24.32 |
| 10/09/2026 16:17 | 100 | 24.315 |
| 10/09/2026 16:17 | 63 | 24.32 |
| 10/09/2026 16:17 | 200 | 24.32 |
| 10/09/2026 16:17 | 100 | 24.32 |
| 10/09/2026 16:17 | 737 | 24.32 |
| 10/09/2026 16:17 | 647 | 24.32 |
| 10/09/2026 16:17 | 45 | 24.32 |
| 10/09/2026 16:17 | 198 | 24.335 |
| 10/09/2026 16:17 | 100 | 24.35 |
| 10/09/2026 16:17 | 100 | 24.35 |
| 10/09/2026 16:17 | 200 | 24.35 |
| 10/09/2026 16:17 | 3 | 24.35 |
| 10/09/2026 16:17 | 200 | 24.35 |
| 10/09/2026 16:17 | 100 | 24.36 |
| 10/09/2026 16:17 | 100 | 24.355 |
| 10/09/2026 16:17 | 100 | 24.355 |
| 10/09/2026 16:17 | 100 | 24.355 |
| 10/09/2026 16:17 | 100 | 24.355 |
| 10/09/2026 16:17 | 15 | 24.36 |
| 10/09/2026 16:17 | 9 | 24.37 |
| 10/09/2026 16:17 | 177 | 24.37 |
| 10/09/2026 16:17 | 100 | 24.375 |
| 10/09/2026 16:17 | 198 | 24.375 |
| 10/09/2026 16:17 | 34 | 24.38 |
| 10/09/2026 16:17 | 100 | 24.39 |
| 10/09/2026 16:17 | 50 | 24.39 |
| 10/09/2026 16:17 | 100 | 24.39 |
| 10/09/2026 16:17 | 100 | 24.39 |
| 10/09/2026 16:17 | 50 | 24.39 |
| 10/09/2026 16:17 | 100 | 24.39 |
| 10/09/2026 16:17 | 200 | 24.39 |
| 10/09/2026 16:17 | 100 | 24.39 |
| 10/09/2026 16:17 | 130 | 24.395 |
| 10/09/2026 16:17 | 550 | 24.395 |
| 10/09/2026 16:17 | 550 | 24.395 |
| 10/09/2026 16:17 | 138 | 24.395 |
| 10/09/2026 16:17 | 215 | 24.395 |
| 10/09/2026 16:17 | 550 | 24.395 |
| 10/09/2026 16:17 | 300 | 24.395 |
| 10/09/2026 16:17 | 139 | 24.395 |
| 10/09/2026 16:17 | 300 | 24.395 |
| 10/09/2026 16:17 | 300 | 24.395 |
| 10/09/2026 16:17 | 496 | 24.395 |
| 10/09/2026 16:17 | 600 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 100 | 24.395 |
| 10/09/2026 16:17 | 151 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 103 | 24.395 |
| 10/09/2026 16:17 | 128 | 24.395 |
| 10/09/2026 16:17 | 550 | 24.395 |
| 10/09/2026 16:17 | 200 | 24.395 |
| 10/09/2026 16:17 | 600 | 24.395 |
| 10/09/2026 16:17 | 1 | 24.39 |
| 10/09/2026 16:17 | 5 | 24.39 |
| 10/09/2026 16:17 | 100 | 24.385 |
| 10/09/2026 16:17 | 100 | 24.38 |
| 10/09/2026 16:17 | 100 | 24.375 |
| 10/09/2026 16:17 | 100 | 24.38 |
| 10/09/2026 16:17 | 19 | 24.385 |
| 10/09/2026 16:17 | 400 | 24.385 |
| 10/09/2026 16:17 | 212 | 24.385 |
| 10/09/2026 16:17 | 550 | 24.385 |
| 10/09/2026 16:17 | 672 | 24.385 |
| 10/09/2026 16:17 | 360 | 24.385 |
| 10/09/2026 16:17 | 117 | 24.385 |
| 10/09/2026 16:17 | 200 | 24.385 |
| 10/09/2026 16:17 | 200 | 24.385 |
| 10/09/2026 16:17 | 185 | 24.385 |
| 10/09/2026 16:17 | 200 | 24.385 |
| 10/09/2026 16:17 | 550 | 24.385 |
| 10/09/2026 16:17 | 100 | 24.385 |
| 10/09/2026 16:17 | 100 | 24.385 |
| 10/09/2026 16:17 | 100 | 24.385 |
| 10/09/2026 16:17 | 139 | 24.385 |
| 10/09/2026 16:17 | 550 | 24.395 |
| 10/09/2026 16:17 | 346 | 24.395 |
| 10/09/2026 16:17 | 100 | 24.385 |
| 10/09/2026 16:17 | 60 | 24.38 |
| 10/09/2026 16:17 | 400 | 24.38 |
| 10/09/2026 16:17 | 647 | 24.38 |
| 10/09/2026 16:17 | 647 | 24.40 |
| 10/09/2026 16:17 | 50 | 24.40 |
| 10/09/2026 16:17 | 20 | 24.39 |
| 10/09/2026 16:17 | 39 | 24.39 |
| 10/09/2026 16:17 | 300 | 24.39 |
| 10/09/2026 16:17 | 200 | 24.38 |
| 10/09/2026 16:17 | 100 | 24.38 |
| 10/09/2026 16:17 | 100 | 24.38 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.375 |
| 10/09/2026 16:16 | 100 | 24.375 |
| 10/09/2026 16:16 | 5 | 24.375 |
| 10/09/2026 16:16 | 64 | 24.37 |
| 10/09/2026 16:16 | 14 | 24.37 |
| 10/09/2026 16:16 | 22 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.375 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.36 |
| 10/09/2026 16:16 | 100 | 24.36 |
| 10/09/2026 16:16 | 100 | 24.36 |
| 10/09/2026 16:16 | 100 | 24.36 |
| 10/09/2026 16:16 | 150 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 198 | 24.355 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.345 |
| 10/09/2026 16:16 | 2052 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.355 |
| 10/09/2026 16:16 | 2 | 24.36 |
| 10/09/2026 16:16 | 200 | 24.36 |
| 10/09/2026 16:16 | 102 | 24.365 |
| 10/09/2026 16:16 | 100 | 24.365 |
| 10/09/2026 16:16 | 198 | 24.365 |
| 10/09/2026 16:16 | 70 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 67 | 24.37 |
| 10/09/2026 16:16 | 70 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 200 | 24.375 |
| 10/09/2026 16:16 | 100 | 24.365 |
| 10/09/2026 16:16 | 70 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 200 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 415 | 24.37 |
| 10/09/2026 16:16 | 15 | 24.37 |
| 10/09/2026 16:16 | 16 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.37 |
| 10/09/2026 16:16 | 1 | 24.37 |
| 10/09/2026 16:16 | 100 | 24.36 |
| 10/09/2026 16:16 | 65 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 512 | 24.35 |
| 10/09/2026 16:16 | 102 | 24.35 |
| 10/09/2026 16:16 | 102 | 24.35 |
| 10/09/2026 16:16 | 6 | 24.35 |
| 10/09/2026 16:16 | 300 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 2289 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 650 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.345 |
| 10/09/2026 16:16 | 400 | 24.35 |
| 10/09/2026 16:16 | 700 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 70 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 200 | 24.355 |
| 10/09/2026 16:16 | 100 | 24.355 |
| 10/09/2026 16:16 | 198 | 24.355 |
| 10/09/2026 16:16 | 26 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 200 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.355 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 400 | 24.36 |
| 10/09/2026 16:16 | 1200 | 24.36 |
| 10/09/2026 16:16 | 100 | 24.36 |
| 10/09/2026 16:16 | 20 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.35 |
| 10/09/2026 16:16 | 1000 | 24.35 |
| 10/09/2026 16:16 | 100 | 24.34 |
| 10/09/2026 16:16 | 100 | 24.34 |
| 10/09/2026 16:16 | 100 | 24.34 |
| 10/09/2026 16:16 | 100 | 24.34 |
| 10/09/2026 16:16 | 100 | 24.34 |
| 10/09/2026 16:16 | 100 | 24.315 |
| 10/09/2026 16:16 | 100 | 24.315 |
| 10/09/2026 16:16 | 100 | 24.32 |
| 10/09/2026 16:16 | 100 | 24.32 |
| 10/09/2026 16:16 | 200 | 24.32 |
| 10/09/2026 16:15 | 74 | 24.33 |
| 10/09/2026 16:15 | 100 | 24.33 |
| 10/09/2026 16:15 | 100 | 24.33 |
| 10/09/2026 16:15 | 100 | 24.335 |
| 10/09/2026 16:15 | 100 | 24.335 |
| 10/09/2026 16:15 | 3 | 24.33 |
| 10/09/2026 16:15 | 1 | 24.33 |
| 10/09/2026 16:15 | 1 | 24.33 |
| 10/09/2026 16:15 | 100 | 24.325 |
| 10/09/2026 16:15 | 198 | 24.325 |
| 10/09/2026 16:15 | 100 | 24.31 |
| 10/09/2026 16:15 | 198 | 24.31 |
| 10/09/2026 16:15 | 100 | 24.31 |
| 10/09/2026 16:15 | 100 | 24.31 |
| 10/09/2026 16:15 | 25 | 24.31 |
| 10/09/2026 16:15 | 100 | 24.32 |
| 10/09/2026 16:15 | 60 | 24.32 |
| 10/09/2026 16:15 | 100 | 24.32 |
| 10/09/2026 16:15 | 100 | 24.33 |
| 10/09/2026 16:15 | 100 | 24.33 |
| 10/09/2026 16:15 | 60 | 24.33 |
| 10/09/2026 16:15 | 18 | 24.33 |
| 10/09/2026 16:15 | 32 | 24.33 |
| 10/09/2026 16:15 | 50 | 24.33 |
| 10/09/2026 16:15 | 100 | 24.33 |
| 10/09/2026 16:15 | 20 | 24.31 |
| 10/09/2026 16:15 | 100 | 24.31 |
| 10/09/2026 16:15 | 100 | 24.31 |
| 10/09/2026 16:15 | 50 | 24.31 |
| 10/09/2026 16:15 | 5 | 24.29 |
| 10/09/2026 16:15 | 100 | 24.28 |
| 10/09/2026 16:15 | 40 | 24.28 |
| 10/09/2026 16:15 | 60 | 24.28 |
| 10/09/2026 16:15 | 100 | 24.27 |
| 10/09/2026 16:15 | 100 | 24.27 |
| 10/09/2026 16:15 | 60 | 24.27 |
| 10/09/2026 16:15 | 6 | 24.27 |
| 10/09/2026 16:15 | 2 | 24.27 |
| 10/09/2026 16:15 | 12 | 24.27 |
| 10/09/2026 16:15 | 40 | 24.27 |
| 10/09/2026 16:15 | 17 | 24.27 |
| 10/09/2026 16:15 | 43 | 24.27 |
| 10/09/2026 16:15 | 647 | 24.27 |
| 10/09/2026 16:15 | 800 | 24.25 |
| 10/09/2026 16:15 | 100 | 24.255 |
| 10/09/2026 16:14 | 528 | 24.24 |
| 10/09/2026 16:14 | 119 | 24.24 |
| 10/09/2026 16:14 | 100 | 24.26 |
| 10/09/2026 16:14 | 642 | 24.26 |
| 10/09/2026 16:14 | 7 | 24.26 |
| 10/09/2026 16:14 | 107 | 24.26 |
| 10/09/2026 16:14 | 21 | 24.26 |
| 10/09/2026 16:14 | 24 | 24.26 |
| 10/09/2026 16:14 | 313 | 24.26 |
| 10/09/2026 16:14 | 3441 | 24.26 |
| 10/09/2026 16:14 | 496 | 24.26 |
| 10/09/2026 16:14 | 100 | 24.26 |
| 10/09/2026 16:14 | 100 | 24.26 |
| 10/09/2026 16:14 | 100 | 24.26 |
| 10/09/2026 16:14 | 600 | 24.265 |
| 10/09/2026 16:14 | 100 | 24.265 |
| 10/09/2026 16:14 | 100 | 24.275 |
| 10/09/2026 16:14 | 100 | 24.28 |
| 10/09/2026 16:14 | 100 | 24.29 |
| 10/09/2026 16:14 | 100 | 24.29 |
| 10/09/2026 16:14 | 2 | 24.285 |
| 10/09/2026 16:14 | 100 | 24.285 |
| 10/09/2026 16:14 | 100 | 24.28 |
| 10/09/2026 16:14 | 100 | 24.275 |
| 10/09/2026 16:14 | 20 | 24.27 |
| 10/09/2026 16:14 | 47 | 24.27 |
| 10/09/2026 16:14 | 300 | 24.27 |
| 10/09/2026 16:14 | 200 | 24.27 |
| 10/09/2026 16:14 | 100 | 24.27 |
| 10/09/2026 16:14 | 100 | 24.26 |
| 10/09/2026 16:14 | 100 | 24.25 |
| 10/09/2026 16:14 | 1300 | 24.25 |
| 10/09/2026 16:14 | 100 | 24.24 |
| 10/09/2026 16:14 | 100 | 24.24 |
| 10/09/2026 16:14 | 100 | 24.24 |
| 10/09/2026 16:14 | 200 | 24.24 |
| 10/09/2026 16:14 | 1000 | 24.24 |
| 10/09/2026 16:14 | 100 | 24.24 |
| 10/09/2026 16:14 | 100 | 24.235 |
| 10/09/2026 16:14 | 100 | 24.22 |
| 10/09/2026 16:14 | 601 | 24.22 |
| 10/09/2026 16:14 | 100 | 24.22 |
| 10/09/2026 16:14 | 60 | 24.22 |
| 10/09/2026 16:14 | 60 | 24.21 |
| 10/09/2026 16:14 | 100 | 24.21 |
| 10/09/2026 16:14 | 40 | 24.21 |
| 10/09/2026 16:14 | 100 | 24.21 |
| 10/09/2026 16:14 | 100 | 24.20 |
| 10/09/2026 16:14 | 100 | 24.20 |
| 10/09/2026 16:14 | 100 | 24.20 |
| 10/09/2026 16:14 | 164 | 24.20 |
| 10/09/2026 16:14 | 100 | 24.20 |
| 10/09/2026 16:13 | 1 | 24.20 |
| 10/09/2026 16:13 | 100 | 24.20 |
| 10/09/2026 16:13 | 100 | 24.20 |
| 10/09/2026 16:13 | 100 | 24.195 |
| 10/09/2026 16:13 | 100 | 24.20 |
| 10/09/2026 16:13 | 100 | 24.20 |
| 10/09/2026 16:13 | 200 | 24.20 |
| 10/09/2026 16:13 | 169 | 24.205 |
| 10/09/2026 16:13 | 100 | 24.205 |
| 10/09/2026 16:13 | 16 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.205 |
| 10/09/2026 16:13 | 2 | 24.20 |
| 10/09/2026 16:13 | 100 | 24.20 |
| 10/09/2026 16:13 | 100 | 24.20 |
| 10/09/2026 16:13 | 300 | 24.20 |
| 10/09/2026 16:13 | 200 | 24.205 |
| 10/09/2026 16:13 | 198 | 24.205 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 600 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 2 | 24.21 |
| 10/09/2026 16:13 | 40 | 24.21 |
| 10/09/2026 16:13 | 60 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 198 | 24.215 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 372 | 24.22 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 198 | 24.215 |
| 10/09/2026 16:13 | 60 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.205 |
| 10/09/2026 16:13 | 100 | 24.215 |
| 10/09/2026 16:13 | 32 | 24.21 |
| 10/09/2026 16:13 | 18 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.21 |
| 10/09/2026 16:13 | 431 | 24.21 |
| 10/09/2026 16:13 | 100 | 24.205 |
| 10/09/2026 16:13 | 10 | 24.20 |
| 10/09/2026 16:13 | 100 | 24.195 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.195 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 50 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.18 |
| 10/09/2026 16:13 | 100 | 24.18 |
| 10/09/2026 16:13 | 100 | 24.175 |
| 10/09/2026 16:13 | 98 | 24.175 |
| 10/09/2026 16:13 | 100 | 24.175 |
| 10/09/2026 16:13 | 200 | 24.175 |
| 10/09/2026 16:13 | 100 | 24.18 |
| 10/09/2026 16:13 | 100 | 24.18 |
| 10/09/2026 16:13 | 90 | 24.19 |
| 10/09/2026 16:13 | 200 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 50 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 50 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.19 |
| 10/09/2026 16:13 | 56 | 24.19 |
| 10/09/2026 16:13 | 100 | 24.195 |
| 10/09/2026 16:13 | 13 | 24.195 |
| 10/09/2026 16:13 | 550 | 24.195 |
| 10/09/2026 16:13 | 550 | 24.195 |
| 10/09/2026 16:13 | 550 | 24.195 |
| 10/09/2026 16:13 | 180 | 24.195 |
| 10/09/2026 16:13 | 550 | 24.195 |
| 10/09/2026 16:13 | 7 | 24.195 |
| 10/09/2026 16:13 | 100 | 24.195 |
| 10/09/2026 16:12 | 91 | 24.18 |
| 10/09/2026 16:12 | 100 | 24.175 |
| 10/09/2026 16:12 | 100 | 24.17 |
| 10/09/2026 16:12 | 100 | 24.17 |
| 10/09/2026 16:12 | 50 | 24.17 |
| 10/09/2026 16:12 | 100 | 24.17 |
| 10/09/2026 16:12 | 100 | 24.16 |
| 10/09/2026 16:12 | 100 | 24.18 |
| 10/09/2026 16:12 | 50 | 24.18 |
| 10/09/2026 16:12 | 100 | 24.18 |
| 10/09/2026 16:12 | 100 | 24.18 |
| 10/09/2026 16:12 | 100 | 24.185 |
| 10/09/2026 16:12 | 7 | 24.18 |
| 10/09/2026 16:12 | 100 | 24.175 |
| 10/09/2026 16:12 | 100 | 24.17 |
| 10/09/2026 16:12 | 100 | 24.17 |
| 10/09/2026 16:12 | 100 | 24.17 |
| 10/09/2026 16:12 | 100 | 24.18 |
| 10/09/2026 16:12 | 1000 | 24.20 |
| 10/09/2026 16:12 | 100 | 24.20 |
| 10/09/2026 16:12 | 35 | 24.20 |
| 10/09/2026 16:12 | 65 | 24.20 |
| 10/09/2026 16:12 | 700 | 24.20 |
| 10/09/2026 16:12 | 99 | 24.20 |
| 10/09/2026 16:12 | 1 | 24.20 |
| 10/09/2026 16:11 | 2 | 24.19 |
| 10/09/2026 16:11 | 100 | 24.20 |
| 10/09/2026 16:11 | 50 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.20 |
| 10/09/2026 16:11 | 5 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.18 |
| 10/09/2026 16:11 | 5 | 24.17 |
| 10/09/2026 16:11 | 100 | 24.16 |
| 10/09/2026 16:11 | 100 | 24.155 |
| 10/09/2026 16:11 | 100 | 24.165 |
| 10/09/2026 16:11 | 100 | 24.17 |
| 10/09/2026 16:11 | 198 | 24.175 |
| 10/09/2026 16:11 | 92 | 24.18 |
| 10/09/2026 16:11 | 8 | 24.18 |
| 10/09/2026 16:11 | 100 | 24.17 |
| 10/09/2026 16:11 | 100 | 24.17 |
| 10/09/2026 16:11 | 100 | 24.17 |
| 10/09/2026 16:11 | 100 | 24.175 |
| 10/09/2026 16:11 | 43 | 24.18 |
| 10/09/2026 16:11 | 100 | 24.18 |
| 10/09/2026 16:11 | 116 | 24.18 |
| 10/09/2026 16:11 | 100 | 24.18 |
| 10/09/2026 16:11 | 100 | 24.18 |
| 10/09/2026 16:11 | 100 | 24.18 |
| 10/09/2026 16:11 | 100 | 24.18 |
| 10/09/2026 16:11 | 198 | 24.175 |
| 10/09/2026 16:11 | 5 | 24.18 |
| 10/09/2026 16:11 | 19 | 24.19 |
| 10/09/2026 16:11 | 100 | 24.19 |
| 10/09/2026 16:11 | 100 | 24.19 |
| 10/09/2026 16:11 | 5 | 24.19 |
| 10/09/2026 16:11 | 2 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.195 |
| 10/09/2026 16:11 | 100 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.20 |
| 10/09/2026 16:11 | 100 | 24.195 |
| 10/09/2026 16:11 | 200 | 24.195 |
| 10/09/2026 16:11 | 100 | 24.195 |
| 10/09/2026 16:11 | 100 | 24.195 |
| 10/09/2026 16:11 | 171 | 24.195 |
| 10/09/2026 16:11 | 150 | 24.195 |
| 10/09/2026 16:11 | 2255 | 24.20 |
| 10/09/2026 16:11 | 51 | 24.20 |
| 10/09/2026 16:11 | 1994 | 24.20 |
| 10/09/2026 16:11 | 40 | 24.21 |
| 10/09/2026 16:11 | 60 | 24.21 |
| 10/09/2026 16:11 | 100 | 24.205 |
| 10/09/2026 16:11 | 1 | 24.21 |
| 10/09/2026 16:11 | 820 | 24.21 |
| 10/09/2026 16:11 | 1 | 24.24 |
| 10/09/2026 16:11 | 100 | 24.24 |
| 10/09/2026 16:11 | 100 | 24.24 |
| 10/09/2026 16:11 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.255 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 81 | 24.25 |
| 10/09/2026 16:10 | 1 | 24.25 |
| 10/09/2026 16:10 | 5 | 24.25 |
| 10/09/2026 16:10 | 13 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 198 | 24.235 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 198 | 24.245 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 70 | 24.26 |
| 10/09/2026 16:10 | 38 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 28 | 24.26 |
| 10/09/2026 16:10 | 172 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 70 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 200 | 24.265 |
| 10/09/2026 16:10 | 198 | 24.265 |
| 10/09/2026 16:10 | 100 | 24.265 |
| 10/09/2026 16:10 | 100 | 24.265 |
| 10/09/2026 16:10 | 50 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 100 | 24.26 |
| 10/09/2026 16:10 | 528 | 24.25 |
| 10/09/2026 16:10 | 1 | 24.25 |
| 10/09/2026 16:10 | 4 | 24.25 |
| 10/09/2026 16:10 | 11 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.235 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 2 | 24.255 |
| 10/09/2026 16:10 | 198 | 24.255 |
| 10/09/2026 16:10 | 100 | 24.255 |
| 10/09/2026 16:10 | 100 | 24.245 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.255 |
| 10/09/2026 16:10 | 100 | 24.255 |
| 10/09/2026 16:10 | 150 | 24.25 |
| 10/09/2026 16:10 | 5 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 100 | 24.25 |
| 10/09/2026 16:10 | 10 | 24.25 |
| 10/09/2026 16:10 | 200 | 24.25 |
| 10/09/2026 16:10 | 198 | 24.245 |
| 10/09/2026 16:10 | 100 | 24.245 |
| 10/09/2026 16:10 | 100 | 24.245 |
| 10/09/2026 16:10 | 100 | 24.245 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 926 | 24.24 |
| 10/09/2026 16:10 | 44 | 24.24 |
| 10/09/2026 16:10 | 100 | 24.24 |
| 10/09/2026 16:10 | 30 | 24.24 |
| 10/09/2026 16:10 | 70 | 24.24 |
| 10/09/2026 16:10 | 198 | 24.235 |
| 10/09/2026 16:10 | 100 | 24.235 |
| 10/09/2026 16:10 | 100 | 24.235 |
| 10/09/2026 16:10 | 100 | 24.23 |
| 10/09/2026 16:10 | 478 | 24.23 |
| 10/09/2026 16:10 | 200 | 24.23 |
| 10/09/2026 16:10 | 100 | 24.23 |
| 10/09/2026 16:10 | 100 | 24.225 |
| 10/09/2026 16:10 | 100 | 24.225 |
| 10/09/2026 16:10 | 100 | 24.23 |
| 10/09/2026 16:10 | 100 | 24.22 |
| 10/09/2026 16:10 | 10 | 24.22 |
| 10/09/2026 16:10 | 100 | 24.22 |
| 10/09/2026 16:10 | 100 | 24.22 |
| 10/09/2026 16:10 | 100 | 24.21 |
| 10/09/2026 16:10 | 647 | 24.21 |
| 10/09/2026 16:10 | 100 | 24.20 |
| 10/09/2026 16:10 | 100 | 24.195 |
| 10/09/2026 16:10 | 100 | 24.195 |
| 10/09/2026 16:10 | 100 | 24.19 |
| 10/09/2026 16:10 | 100 | 24.19 |
| 10/09/2026 16:10 | 100 | 24.185 |
| 10/09/2026 16:10 | 2 | 24.19 |
| 10/09/2026 16:10 | 5 | 24.18 |
| 10/09/2026 16:10 | 18 | 24.18 |
| 10/09/2026 16:10 | 69 | 24.18 |
| 10/09/2026 16:10 | 1 | 24.18 |
| 10/09/2026 16:10 | 100 | 24.175 |
| 10/09/2026 16:10 | 198 | 24.175 |
| 10/09/2026 16:10 | 100 | 24.175 |
| 10/09/2026 16:09 | 647 | 24.18 |
| 10/09/2026 16:09 | 100 | 24.195 |
| 10/09/2026 16:09 | 100 | 24.20 |
| 10/09/2026 16:09 | 400 | 24.20 |
| 10/09/2026 16:09 | 200 | 24.205 |
| 10/09/2026 16:09 | 200 | 24.215 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 122 | 24.215 |
| 10/09/2026 16:09 | 100 | 24.215 |
| 10/09/2026 16:09 | 100 | 24.215 |
| 10/09/2026 16:09 | 100 | 24.22 |
| 10/09/2026 16:09 | 100 | 24.22 |
| 10/09/2026 16:09 | 100 | 24.22 |
| 10/09/2026 16:09 | 100 | 24.22 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 100 | 24.21 |
| 10/09/2026 16:09 | 198 | 24.215 |
| 10/09/2026 16:09 | 100 | 24.22 |
| 10/09/2026 16:09 | 100 | 24.22 |
| 10/09/2026 16:09 | 20 | 24.22 |
| 10/09/2026 16:09 | 100 | 24.225 |
| 10/09/2026 16:09 | 100 | 24.23 |
| 10/09/2026 16:09 | 60 | 24.23 |
| 10/09/2026 16:09 | 100 | 24.23 |
| 10/09/2026 16:09 | 100 | 24.23 |
| 10/09/2026 16:09 | 42 | 24.23 |
| 10/09/2026 16:09 | 100 | 24.23 |
| 10/09/2026 16:09 | 200 | 24.23 |
| 10/09/2026 16:09 | 100 | 24.24 |
| 10/09/2026 16:09 | 100 | 24.25 |
| 10/09/2026 16:09 | 70 | 24.25 |
| 10/09/2026 16:09 | 100 | 24.255 |
| 10/09/2026 16:09 | 200 | 24.25 |
| 10/09/2026 16:09 | 350 | 24.25 |
| 10/09/2026 16:09 | 100 | 24.24 |
| 10/09/2026 16:08 | 799 | 24.24 |
| 10/09/2026 16:08 | 134 | 24.24 |
| 10/09/2026 16:08 | 533 | 24.24 |
| 10/09/2026 16:08 | 134 | 24.24 |
| 10/09/2026 16:08 | 300 | 24.24 |
| 10/09/2026 16:08 | 390 | 24.24 |
| 10/09/2026 16:08 | 2165 | 24.24 |
| 10/09/2026 16:08 | 931 | 24.24 |
| 10/09/2026 16:08 | 600 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.23 |
| 10/09/2026 16:08 | 100 | 24.245 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.26 |
| 10/09/2026 16:08 | 100 | 24.26 |
| 10/09/2026 16:08 | 342 | 24.26 |
| 10/09/2026 16:08 | 100 | 24.26 |
| 10/09/2026 16:08 | 100 | 24.265 |
| 10/09/2026 16:08 | 100 | 24.26 |
| 10/09/2026 16:08 | 200 | 24.26 |
| 10/09/2026 16:08 | 100 | 24.255 |
| 10/09/2026 16:08 | 98 | 24.25 |
| 10/09/2026 16:08 | 198 | 24.245 |
| 10/09/2026 16:08 | 200 | 24.245 |
| 10/09/2026 16:08 | 100 | 24.245 |
| 10/09/2026 16:08 | 50 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 140 | 24.255 |
| 10/09/2026 16:08 | 151 | 24.255 |
| 10/09/2026 16:08 | 141 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 98 | 24.25 |
| 10/09/2026 16:08 | 100 | 24.25 |
| 10/09/2026 16:08 | 198 | 24.245 |
| 10/09/2026 16:08 | 100 | 24.245 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 67 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.235 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 342 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.24 |
| 10/09/2026 16:08 | 69 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.245 |
| 10/09/2026 16:08 | 75 | 24.24 |
| 10/09/2026 16:08 | 479 | 24.24 |
| 10/09/2026 16:08 | 430 | 24.24 |
| 10/09/2026 16:08 | 70 | 24.24 |
| 10/09/2026 16:08 | 100 | 24.225 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 70 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.215 |
| 10/09/2026 16:08 | 300 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 3977 | 24.21 |
| 10/09/2026 16:08 | 502 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 200 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 70 | 24.21 |
| 10/09/2026 16:08 | 198 | 24.215 |
| 10/09/2026 16:08 | 200 | 24.215 |
| 10/09/2026 16:08 | 100 | 24.215 |
| 10/09/2026 16:08 | 56 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 180 | 24.21 |
| 10/09/2026 16:08 | 550 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.205 |
| 10/09/2026 16:08 | 100 | 24.205 |
| 10/09/2026 16:08 | 100 | 24.205 |
| 10/09/2026 16:08 | 100 | 24.205 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 98 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 102 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 70 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.225 |
| 10/09/2026 16:08 | 198 | 24.225 |
| 10/09/2026 16:08 | 20 | 24.23 |
| 10/09/2026 16:08 | 100 | 24.225 |
| 10/09/2026 16:08 | 5 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.215 |
| 10/09/2026 16:08 | 100 | 24.215 |
| 10/09/2026 16:08 | 200 | 24.215 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.225 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 100 | 24.22 |
| 10/09/2026 16:08 | 63 | 24.22 |
| 10/09/2026 16:08 | 198 | 24.215 |
| 10/09/2026 16:08 | 198 | 24.215 |
| 10/09/2026 16:08 | 647 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 1000 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.21 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 1200 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.185 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 327 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 40 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 62 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 75 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 289 | 24.18 |
| 10/09/2026 16:08 | 100 | 24.18 |
| 10/09/2026 16:08 | 100 | 24.18 |
| 10/09/2026 16:08 | 100 | 24.18 |
| 10/09/2026 16:08 | 70 | 24.18 |
| 10/09/2026 16:08 | 100 | 24.175 |
| 10/09/2026 16:08 | 100 | 24.175 |
| 10/09/2026 16:08 | 100 | 24.17 |
| 10/09/2026 16:08 | 100 | 24.165 |
| 10/09/2026 16:08 | 200 | 24.165 |
| 10/09/2026 16:08 | 30 | 24.17 |
| 10/09/2026 16:08 | 70 | 24.17 |
| 10/09/2026 16:08 | 198 | 24.175 |
| 10/09/2026 16:08 | 100 | 24.175 |
| 10/09/2026 16:08 | 100 | 24.175 |
| 10/09/2026 16:08 | 200 | 24.175 |
| 10/09/2026 16:08 | 4 | 24.185 |
| 10/09/2026 16:08 | 196 | 24.185 |
| 10/09/2026 16:08 | 2 | 24.185 |
| 10/09/2026 16:08 | 198 | 24.185 |
| 10/09/2026 16:08 | 37 | 24.18 |
| 10/09/2026 16:08 | 102 | 24.18 |
| 10/09/2026 16:08 | 8 | 24.18 |
| 10/09/2026 16:08 | 100 | 24.175 |
| 10/09/2026 16:08 | 200 | 24.185 |
| 10/09/2026 16:08 | 100 | 24.185 |
| 10/09/2026 16:08 | 100 | 24.185 |
| 10/09/2026 16:08 | 198 | 24.185 |
| 10/09/2026 16:08 | 100 | 24.19 |
| 10/09/2026 16:08 | 200 | 24.195 |
| 10/09/2026 16:08 | 200 | 24.195 |
| 10/09/2026 16:08 | 100 | 24.195 |
| 10/09/2026 16:08 | 100 | 24.195 |
| 10/09/2026 16:08 | 100 | 24.195 |
| 10/09/2026 16:08 | 100 | 24.195 |
| 10/09/2026 16:08 | 250 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 33 | 24.20 |
| 10/09/2026 16:08 | 100 | 24.20 |
| 10/09/2026 16:08 | 197 | 24.195 |
| 10/09/2026 16:08 | 1 | 24.195 |
| 10/09/2026 16:08 | 100 | 24.195 |
| 10/09/2026 16:08 | 100 | 24.185 |
| 10/09/2026 16:07 | 500 | 24.185 |
| 10/09/2026 16:07 | 100 | 24.185 |
| 10/09/2026 16:07 | 100 | 24.185 |
| 10/09/2026 16:07 | 20 | 24.19 |
| 10/09/2026 16:07 | 100 | 24.19 |
| 10/09/2026 16:07 | 100 | 24.19 |
| 10/09/2026 16:07 | 1 | 24.19 |
| 10/09/2026 16:07 | 80 | 24.19 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 300 | 24.20 |
| 10/09/2026 16:07 | 1 | 24.20 |
| 10/09/2026 16:07 | 700 | 24.20 |
| 10/09/2026 16:07 | 5 | 24.21 |
| 10/09/2026 16:07 | 100 | 24.205 |
| 10/09/2026 16:07 | 100 | 24.21 |
| 10/09/2026 16:07 | 100 | 24.21 |
| 10/09/2026 16:07 | 100 | 24.22 |
| 10/09/2026 16:07 | 100 | 24.21 |
| 10/09/2026 16:07 | 100 | 24.205 |
| 10/09/2026 16:07 | 221 | 24.20 |
| 10/09/2026 16:07 | 600 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 2747 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 700 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.20 |
| 10/09/2026 16:07 | 100 | 24.205 |
| 10/09/2026 16:07 | 200 | 24.205 |
| 10/09/2026 16:07 | 100 | 24.205 |
| 10/09/2026 16:07 | 100 | 24.205 |
| 10/09/2026 16:07 | 200 | 24.20 |
| 10/09/2026 16:07 | 20 | 24.19 |
| 10/09/2026 16:07 | 100 | 24.19 |
| 10/09/2026 16:07 | 60 | 24.19 |
| 10/09/2026 16:07 | 50 | 24.18 |
| 10/09/2026 16:07 | 100 | 24.18 |
| 10/09/2026 16:07 | 100 | 24.18 |
| 10/09/2026 16:07 | 647 | 24.18 |
| 10/09/2026 16:07 | 100 | 24.17 |
| 10/09/2026 16:07 | 100 | 24.17 |
| 10/09/2026 16:07 | 60 | 24.17 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 3352 | 24.16 |
| 10/09/2026 16:07 | 100 | 24.155 |
| 10/09/2026 16:07 | 198 | 24.155 |
| 10/09/2026 16:07 | 34 | 24.16 |
| 10/09/2026 16:07 | 1766 | 24.16 |
| 10/09/2026 16:07 | 100 | 24.155 |
| 10/09/2026 16:07 | 100 | 24.16 |
| 10/09/2026 16:07 | 100 | 24.16 |
| 10/09/2026 16:07 | 100 | 24.145 |
| 10/09/2026 16:07 | 200 | 24.16 |
| 10/09/2026 16:07 | 200 | 24.16 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 30 | 24.17 |
| 10/09/2026 16:07 | 70 | 24.17 |
| 10/09/2026 16:07 | 100 | 24.17 |
| 10/09/2026 16:07 | 5 | 24.17 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.165 |
| 10/09/2026 16:07 | 100 | 24.16 |
| 10/09/2026 16:07 | 100 | 24.16 |
| 10/09/2026 16:07 | 20 | 24.15 |
| 10/09/2026 16:07 | 150 | 24.15 |
| 10/09/2026 16:07 | 34 | 24.14 |
| 10/09/2026 16:07 | 1 | 24.14 |
| 10/09/2026 16:07 | 1 | 24.14 |
| 10/09/2026 16:07 | 5 | 24.14 |
| 10/09/2026 16:07 | 15 | 24.14 |
| 10/09/2026 16:07 | 44 | 24.14 |
| 10/09/2026 16:07 | 100 | 24.13 |
| 10/09/2026 16:07 | 170 | 24.115 |
| 10/09/2026 16:07 | 100 | 24.115 |
| 10/09/2026 16:07 | 100 | 24.10 |
| 10/09/2026 16:07 | 1 | 24.10 |
| 10/09/2026 16:07 | 100 | 24.10 |
| 10/09/2026 16:07 | 70 | 24.11 |
| 10/09/2026 16:07 | 100 | 24.12 |
| 10/09/2026 16:07 | 900 | 24.12 |
| 10/09/2026 16:07 | 100 | 24.125 |
| 10/09/2026 16:07 | 100 | 24.125 |
| 10/09/2026 16:07 | 200 | 24.125 |
| 10/09/2026 16:07 | 100 | 24.125 |
| 10/09/2026 16:07 | 70 | 24.13 |
| 10/09/2026 16:07 | 100 | 24.13 |
| 10/09/2026 16:07 | 100 | 24.13 |
| 10/09/2026 16:07 | 100 | 24.13 |
| 10/09/2026 16:07 | 200 | 24.13 |
| 10/09/2026 16:07 | 70 | 24.13 |
| 10/09/2026 16:07 | 100 | 24.13 |
| 10/09/2026 16:07 | 100 | 24.13 |
| 10/09/2026 16:07 | 100 | 24.125 |
| 10/09/2026 16:07 | 1 | 24.12 |
| 10/09/2026 16:07 | 4 | 24.12 |
| 10/09/2026 16:07 | 12 | 24.12 |
| 10/09/2026 16:07 | 154 | 24.12 |
| 10/09/2026 16:07 | 60 | 24.12 |
| 10/09/2026 16:07 | 20 | 24.11 |
| 10/09/2026 16:07 | 647 | 24.11 |
| 10/09/2026 16:06 | 100 | 24.105 |
| 10/09/2026 16:06 | 100 | 24.095 |
| 10/09/2026 16:06 | 100 | 24.095 |
| 10/09/2026 16:06 | 100 | 24.09 |
| 10/09/2026 16:06 | 100 | 24.09 |
| 10/09/2026 16:06 | 100 | 24.09 |
| 10/09/2026 16:06 | 100 | 24.09 |
| 10/09/2026 16:06 | 100 | 24.09 |
| 10/09/2026 16:06 | 60 | 24.09 |
| 10/09/2026 16:06 | 100 | 24.09 |
| 10/09/2026 16:06 | 100 | 24.10 |
| 10/09/2026 16:06 | 100 | 24.10 |
| 10/09/2026 16:06 | 100 | 24.09 |
| 10/09/2026 16:06 | 100 | 24.085 |
| 10/09/2026 16:06 | 19 | 24.08 |
| 10/09/2026 16:06 | 100 | 24.08 |
| 10/09/2026 16:06 | 5 | 24.08 |
| 10/09/2026 16:06 | 2 | 24.08 |
| 10/09/2026 16:06 | 100 | 24.075 |
| 10/09/2026 16:06 | 100 | 24.075 |
| 10/09/2026 16:06 | 100 | 24.07 |
| 10/09/2026 16:06 | 100 | 24.065 |
| 10/09/2026 16:06 | 100 | 24.065 |
| 10/09/2026 16:05 | 5 | 24.07 |
| 10/09/2026 16:05 | 100 | 24.055 |
| 10/09/2026 16:05 | 100 | 24.06 |
| 10/09/2026 16:05 | 100 | 24.06 |
| 10/09/2026 16:05 | 100 | 24.06 |
| 10/09/2026 16:05 | 100 | 24.06 |
| 10/09/2026 16:05 | 100 | 24.07 |
| 10/09/2026 16:05 | 100 | 24.07 |
| 10/09/2026 16:05 | 100 | 24.065 |
| 10/09/2026 16:05 | 1000 | 24.07 |
| 10/09/2026 16:05 | 100 | 24.07 |
| 10/09/2026 16:05 | 100 | 24.07 |
| 10/09/2026 16:05 | 200 | 24.07 |
| 10/09/2026 16:05 | 894 | 24.07 |
| 10/09/2026 16:05 | 6 | 24.07 |
| 10/09/2026 16:05 | 70 | 24.08 |
| 10/09/2026 16:05 | 100 | 24.08 |
| 10/09/2026 16:05 | 100 | 24.085 |
| 10/09/2026 16:05 | 22 | 24.08 |
| 10/09/2026 16:05 | 100 | 24.075 |
| 10/09/2026 16:05 | 46 | 24.075 |
| 10/09/2026 16:05 | 100 | 24.07 |
| 10/09/2026 16:05 | 100 | 24.065 |
| 10/09/2026 16:05 | 100 | 24.065 |
| 10/09/2026 16:05 | 100 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.055 |
| 10/09/2026 16:05 | 100 | 24.06 |
| 10/09/2026 16:05 | 100 | 24.045 |
| 10/09/2026 16:05 | 158 | 24.045 |
| 10/09/2026 16:05 | 100 | 24.05 |
| 10/09/2026 16:05 | 300 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.055 |
| 10/09/2026 16:05 | 70 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.05 |
| 10/09/2026 16:05 | 100 | 24.04 |
| 10/09/2026 16:05 | 6 | 24.04 |
| 10/09/2026 16:05 | 100 | 24.035 |
| 10/09/2026 16:05 | 100 | 24.035 |
| 10/09/2026 16:05 | 100 | 24.035 |
| 10/09/2026 16:05 | 200 | 24.04 |
| 10/09/2026 16:05 | 200 | 24.045 |
| 10/09/2026 16:05 | 100 | 24.045 |
| 10/09/2026 16:05 | 100 | 24.04 |
| 10/09/2026 16:05 | 25 | 24.04 |
| 10/09/2026 16:05 | 1 | 24.04 |
| 10/09/2026 16:05 | 2 | 24.04 |
| 10/09/2026 16:05 | 5 | 24.04 |
| 10/09/2026 16:05 | 17 | 24.04 |
| 10/09/2026 16:05 | 50 | 24.04 |
| 10/09/2026 16:05 | 1 | 24.03 |
| 10/09/2026 16:05 | 647 | 24.03 |
| 10/09/2026 16:04 | 100 | 24.02 |
| 10/09/2026 16:04 | 100 | 24.02 |
| 10/09/2026 16:04 | 50 | 24.02 |
| 10/09/2026 16:04 | 58 | 24.005 |
| 10/09/2026 16:04 | 100 | 24.005 |
| 10/09/2026 16:04 | 1 | 24.00 |
| 10/09/2026 16:04 | 100 | 23.995 |
| 10/09/2026 16:04 | 5 | 23.985 |
| 10/09/2026 16:04 | 100 | 23.985 |
| 10/09/2026 16:04 | 100 | 23.98 |
| 10/09/2026 16:04 | 50 | 23.98 |
| 10/09/2026 16:04 | 100 | 23.98 |
| 10/09/2026 16:04 | 100 | 23.975 |
| 10/09/2026 16:04 | 2 | 23.97 |
| 10/09/2026 16:04 | 48 | 23.97 |
| 10/09/2026 16:04 | 50 | 23.97 |
| 10/09/2026 16:04 | 100 | 23.97 |
| 10/09/2026 16:04 | 100 | 23.97 |
| 10/09/2026 16:04 | 100 | 23.97 |
| 10/09/2026 16:04 | 100 | 23.97 |
| 10/09/2026 16:04 | 100 | 23.965 |
| 10/09/2026 16:03 | 22 | 23.98 |
| 10/09/2026 16:03 | 100 | 23.98 |
| 10/09/2026 16:03 | 100 | 23.97 |
| 10/09/2026 16:03 | 100 | 23.97 |
| 10/09/2026 16:03 | 26 | 23.965 |
| 10/09/2026 16:03 | 100 | 23.965 |
| 10/09/2026 16:03 | 100 | 23.965 |
| 10/09/2026 16:03 | 100 | 23.965 |
| 10/09/2026 16:03 | 5 | 23.96 |
| 10/09/2026 16:03 | 100 | 23.955 |
| 10/09/2026 16:03 | 100 | 23.955 |
| 10/09/2026 16:03 | 100 | 23.965 |
| 10/09/2026 16:03 | 200 | 23.97 |
| 10/09/2026 16:03 | 50 | 23.97 |
| 10/09/2026 16:03 | 100 | 23.96 |
| 10/09/2026 16:03 | 99 | 23.96 |
| 10/09/2026 16:03 | 100 | 23.955 |
| 10/09/2026 16:03 | 1 | 23.96 |
| 10/09/2026 16:03 | 64 | 23.96 |
| 10/09/2026 16:03 | 100 | 23.96 |
| 10/09/2026 16:03 | 42 | 23.96 |
| 10/09/2026 16:03 | 34 | 23.96 |
| 10/09/2026 16:03 | 60 | 23.96 |
| 10/09/2026 16:03 | 300 | 23.96 |
| 10/09/2026 16:03 | 100 | 23.96 |
| 10/09/2026 16:03 | 100 | 23.955 |
| 10/09/2026 16:03 | 158 | 23.955 |
| 10/09/2026 16:03 | 303 | 23.96 |
| 10/09/2026 16:03 | 75 | 23.96 |
| 10/09/2026 16:03 | 25 | 23.96 |
| 10/09/2026 16:03 | 97 | 23.96 |
| 10/09/2026 16:03 | 3 | 23.96 |
| 10/09/2026 16:03 | 158 | 23.965 |
| 10/09/2026 16:03 | 158 | 23.965 |
| 10/09/2026 16:03 | 158 | 23.965 |
| 10/09/2026 16:03 | 158 | 23.965 |
| 10/09/2026 16:03 | 158 | 23.965 |
| 10/09/2026 16:03 | 400 | 23.961 |
| 10/09/2026 16:03 | 158 | 23.965 |
| 10/09/2026 16:03 | 100 | 23.965 |
| 10/09/2026 16:03 | 158 | 23.965 |
| 10/09/2026 16:03 | 158 | 23.97 |
| 10/09/2026 16:03 | 489 | 23.97 |
| 10/09/2026 16:03 | 100 | 23.97 |
| 10/09/2026 16:03 | 100 | 23.97 |
| 10/09/2026 16:03 | 100 | 23.97 |
| 10/09/2026 16:03 | 158 | 23.975 |
| 10/09/2026 16:03 | 158 | 23.975 |
| 10/09/2026 16:03 | 100 | 23.98 |
| 10/09/2026 16:03 | 70 | 23.98 |
| 10/09/2026 16:03 | 1700 | 23.99 |
| 10/09/2026 16:03 | 100 | 23.99 |
| 10/09/2026 16:03 | 60 | 23.99 |
| 10/09/2026 16:03 | 100 | 23.995 |
| 10/09/2026 16:03 | 100 | 23.995 |
| 10/09/2026 16:03 | 158 | 23.995 |
| 10/09/2026 16:03 | 100 | 23.99 |
| 10/09/2026 16:03 | 100 | 23.99 |
| 10/09/2026 16:03 | 100 | 23.99 |
| 10/09/2026 16:03 | 100 | 23.985 |
| 10/09/2026 16:03 | 200 | 23.99 |
| 10/09/2026 16:03 | 100 | 24.005 |
| 10/09/2026 16:03 | 100 | 24.00 |
| 10/09/2026 16:03 | 100 | 24.00 |
| 10/09/2026 16:03 | 100 | 24.00 |
| 10/09/2026 16:03 | 100 | 23.99 |
| 10/09/2026 16:03 | 100 | 23.985 |
| 10/09/2026 16:03 | 100 | 23.98 |
| 10/09/2026 16:03 | 100 | 23.98 |
| 10/09/2026 16:03 | 100 | 23.98 |
| 10/09/2026 16:02 | 200 | 23.99 |
| 10/09/2026 16:02 | 600 | 24.00 |
| 10/09/2026 16:02 | 100 | 24.00 |
| 10/09/2026 16:02 | 100 | 24.00 |
| 10/09/2026 16:02 | 1800 | 24.00 |
| 10/09/2026 16:02 | 100 | 24.00 |
| 10/09/2026 16:02 | 100 | 24.00 |
| 10/09/2026 16:02 | 100 | 24.005 |
| 10/09/2026 16:02 | 100 | 24.00 |
| 10/09/2026 16:02 | 100 | 24.00 |
| 10/09/2026 16:02 | 100 | 23.99 |
| 10/09/2026 16:02 | 647 | 23.99 |
| 10/09/2026 16:02 | 10 | 23.98 |
| 10/09/2026 16:02 | 5 | 23.96 |
| 10/09/2026 16:02 | 100 | 23.96 |
| 10/09/2026 16:02 | 100 | 23.96 |
| 10/09/2026 16:02 | 100 | 23.96 |
| 10/09/2026 16:02 | 84 | 23.95 |
| 10/09/2026 16:02 | 1 | 23.95 |
| 10/09/2026 16:02 | 1 | 23.95 |
| 10/09/2026 16:02 | 3 | 23.95 |
| 10/09/2026 16:02 | 11 | 23.95 |
| 10/09/2026 16:02 | 100 | 23.94 |
| 10/09/2026 16:02 | 100 | 23.94 |
| 10/09/2026 16:02 | 100 | 23.94 |
| 10/09/2026 16:02 | 100 | 23.94 |
| 10/09/2026 16:02 | 100 | 23.94 |
| 10/09/2026 16:02 | 100 | 23.94 |
| 10/09/2026 16:02 | 1 | 23.94 |
| 10/09/2026 16:02 | 100 | 23.94 |
| 10/09/2026 16:02 | 100 | 23.935 |
| 10/09/2026 16:02 | 5 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 54 | 23.93 |
| 10/09/2026 16:02 | 46 | 23.93 |
| 10/09/2026 16:02 | 54 | 23.93 |
| 10/09/2026 16:02 | 46 | 23.93 |
| 10/09/2026 16:02 | 54 | 23.93 |
| 10/09/2026 16:02 | 52 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:02 | 100 | 23.925 |
| 10/09/2026 16:02 | 100 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.925 |
| 10/09/2026 16:01 | 100 | 23.92 |
| 10/09/2026 16:01 | 70 | 23.92 |
| 10/09/2026 16:01 | 100 | 23.92 |
| 10/09/2026 16:01 | 3 | 23.92 |
| 10/09/2026 16:01 | 3 | 23.92 |
| 10/09/2026 16:01 | 100 | 23.93 |
| 10/09/2026 16:01 | 200 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.93 |
| 10/09/2026 16:01 | 3 | 23.93 |
| 10/09/2026 16:01 | 1950 | 23.93 |
| 10/09/2026 16:01 | 25 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.935 |
| 10/09/2026 16:01 | 100 | 23.94 |
| 10/09/2026 16:01 | 10 | 23.95 |
| 10/09/2026 16:01 | 50 | 23.95 |
| 10/09/2026 16:01 | 100 | 23.96 |
| 10/09/2026 16:01 | 40 | 23.96 |
| 10/09/2026 16:01 | 5 | 23.96 |
| 10/09/2026 16:01 | 100 | 23.96 |
| 10/09/2026 16:01 | 51 | 23.96 |
| 10/09/2026 16:01 | 200 | 23.945 |
| 10/09/2026 16:01 | 100 | 23.945 |
| 10/09/2026 16:01 | 100 | 23.935 |
| 10/09/2026 16:01 | 34 | 23.93 |
| 10/09/2026 16:01 | 49 | 23.93 |
| 10/09/2026 16:01 | 51 | 23.93 |
| 10/09/2026 16:01 | 49 | 23.93 |
| 10/09/2026 16:01 | 48 | 23.93 |
| 10/09/2026 16:01 | 34 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.93 |
| 10/09/2026 16:01 | 50 | 23.93 |
| 10/09/2026 16:01 | 50 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.93 |
| 10/09/2026 16:01 | 3 | 23.93 |
| 10/09/2026 16:01 | 100 | 23.94 |
| 10/09/2026 16:01 | 200 | 23.94 |
| 10/09/2026 16:01 | 100 | 23.945 |
| 10/09/2026 16:01 | 100 | 23.95 |
| 10/09/2026 16:01 | 1 | 23.95 |
| 10/09/2026 16:01 | 100 | 23.95 |
| 10/09/2026 16:01 | 100 | 23.95 |
| 10/09/2026 16:01 | 100 | 23.95 |
| 10/09/2026 16:01 | 70 | 23.95 |
| 10/09/2026 16:00 | 100 | 23.94 |
| 10/09/2026 16:00 | 100 | 23.935 |
| 10/09/2026 16:00 | 100 | 23.93 |
| 10/09/2026 16:00 | 100 | 23.93 |
| 10/09/2026 16:00 | 100 | 23.93 |
| 10/09/2026 16:00 | 20 | 23.93 |
| 10/09/2026 16:00 | 100 | 23.93 |
| 10/09/2026 16:00 | 3 | 23.94 |
| 10/09/2026 16:00 | 100 | 23.95 |
| 10/09/2026 16:00 | 100 | 23.95 |
| 10/09/2026 16:00 | 86 | 23.95 |
| 10/09/2026 16:00 | 114 | 23.95 |
| 10/09/2026 16:00 | 100 | 23.95 |
| 10/09/2026 16:00 | 100 | 23.955 |
| 10/09/2026 16:00 | 137 | 23.96 |
| 10/09/2026 16:00 | 100 | 23.95 |
| 10/09/2026 16:00 | 100 | 23.95 |
| 10/09/2026 16:00 | 100 | 23.95 |
| 10/09/2026 16:00 | 500 | 23.955 |
| 10/09/2026 16:00 | 1 | 23.96 |
| 10/09/2026 15:59 | 100 | 23.965 |
| 10/09/2026 15:59 | 20 | 23.97 |
| 10/09/2026 15:59 | 2 | 23.965 |
| 10/09/2026 15:59 | 4 | 23.965 |
| 10/09/2026 15:59 | 5 | 23.96 |
| 10/09/2026 15:59 | 200 | 23.955 |
| 10/09/2026 15:59 | 200 | 23.955 |
| 10/09/2026 15:59 | 100 | 23.955 |
| 10/09/2026 15:59 | 100 | 23.955 |
| 10/09/2026 15:59 | 200 | 23.955 |
| 10/09/2026 15:59 | 100 | 23.96 |
| 10/09/2026 15:59 | 100 | 23.96 |
| 10/09/2026 15:59 | 149 | 23.97 |
| 10/09/2026 15:59 | 800 | 23.97 |
| 10/09/2026 15:59 | 100 | 23.98 |
| 10/09/2026 15:59 | 5 | 23.96 |
| 10/09/2026 15:59 | 12 | 23.96 |
| 10/09/2026 15:59 | 90 | 23.96 |
| 10/09/2026 15:59 | 100 | 23.97 |
| 10/09/2026 15:59 | 100 | 23.97 |
| 10/09/2026 15:58 | 100 | 23.97 |
| 10/09/2026 15:58 | 100 | 23.965 |
| 10/09/2026 15:58 | 86 | 23.98 |
| 10/09/2026 15:58 | 100 | 23.99 |
| 10/09/2026 15:58 | 100 | 23.99 |
| 10/09/2026 15:58 | 100 | 23.995 |
| 10/09/2026 15:58 | 100 | 23.985 |
| 10/09/2026 15:58 | 100 | 23.99 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 108 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 5 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 100 | 23.995 |
| 10/09/2026 15:58 | 100 | 23.995 |
| 10/09/2026 15:58 | 14 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 1700 | 24.00 |
| 10/09/2026 15:58 | 600 | 24.00 |
| 10/09/2026 15:58 | 75 | 24.00 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 200 | 24.005 |
| 10/09/2026 15:58 | 100 | 24.01 |
| 10/09/2026 15:58 | 100 | 24.01 |
| 10/09/2026 15:58 | 100 | 24.01 |
| 10/09/2026 15:58 | 100 | 24.01 |
| 10/09/2026 15:58 | 100 | 24.015 |
| 10/09/2026 15:58 | 100 | 24.005 |
| 10/09/2026 15:58 | 100 | 24.00 |
| 10/09/2026 15:58 | 30 | 24.00 |
| 10/09/2026 15:58 | 5 | 24.00 |
| 10/09/2026 15:57 | 100 | 23.995 |
| 10/09/2026 15:57 | 100 | 23.99 |
| 10/09/2026 15:57 | 100 | 23.99 |
| 10/09/2026 15:57 | 100 | 23.99 |
| 10/09/2026 15:57 | 1 | 23.995 |
| 10/09/2026 15:57 | 100 | 24.00 |
| 10/09/2026 15:57 | 200 | 24.00 |
| 10/09/2026 15:57 | 100 | 24.005 |
| 10/09/2026 15:57 | 100 | 24.00 |
| 10/09/2026 15:57 | 200 | 23.995 |
| 10/09/2026 15:57 | 100 | 24.00 |
| 10/09/2026 15:57 | 100 | 24.00 |
| 10/09/2026 15:57 | 100 | 24.00 |
| 10/09/2026 15:57 | 100 | 24.005 |
| 10/09/2026 15:57 | 200 | 23.99 |
| 10/09/2026 15:57 | 100 | 23.99 |
| 10/09/2026 15:57 | 50 | 23.99 |
| 10/09/2026 15:57 | 100 | 23.985 |
| 10/09/2026 15:57 | 100 | 23.97 |
| 10/09/2026 15:57 | 100 | 23.97 |
| 10/09/2026 15:57 | 50 | 23.97 |
| 10/09/2026 15:57 | 100 | 23.965 |
| 10/09/2026 15:57 | 42 | 23.965 |
| 10/09/2026 15:57 | 158 | 23.965 |
| 10/09/2026 15:57 | 200 | 23.965 |
| 10/09/2026 15:57 | 200 | 23.965 |
| 10/09/2026 15:57 | 100 | 23.965 |
| 10/09/2026 15:57 | 158 | 23.965 |
| 10/09/2026 15:57 | 100 | 23.97 |
| 10/09/2026 15:57 | 100 | 23.97 |
| 10/09/2026 15:57 | 200 | 23.97 |
| 10/09/2026 15:57 | 100 | 23.98 |
| 10/09/2026 15:57 | 3 | 23.98 |
| 10/09/2026 15:57 | 100 | 23.985 |
| 10/09/2026 15:57 | 100 | 23.985 |
| 10/09/2026 15:57 | 100 | 23.99 |
| 10/09/2026 15:57 | 100 | 23.99 |
| 10/09/2026 15:57 | 100 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.995 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 70 | 23.99 |
| 10/09/2026 15:56 | 30 | 23.99 |
| 10/09/2026 15:56 | 70 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.99 |
| 10/09/2026 15:56 | 200 | 23.99 |
| 10/09/2026 15:56 | 100 | 23.985 |
| 10/09/2026 15:56 | 82 | 23.98 |
| 10/09/2026 15:56 | 50 | 23.98 |
| 10/09/2026 15:56 | 200 | 23.98 |
| 10/09/2026 15:56 | 10 | 23.98 |
| 10/09/2026 15:56 | 158 | 23.985 |
| 10/09/2026 15:56 | 180 | 24.00 |
| 10/09/2026 15:56 | 773 | 24.00 |
| 10/09/2026 15:56 | 227 | 24.00 |
| 10/09/2026 15:56 | 10 | 24.00 |
| 10/09/2026 15:56 | 1 | 24.00 |
| 10/09/2026 15:56 | 50 | 24.00 |
| 10/09/2026 15:56 | 40 | 24.01 |
| 10/09/2026 15:56 | 100 | 24.01 |
| 10/09/2026 15:56 | 3 | 24.01 |
| 10/09/2026 15:56 | 15 | 24.01 |
| 10/09/2026 15:56 | 158 | 24.015 |
| 10/09/2026 15:56 | 158 | 24.015 |
| 10/09/2026 15:56 | 100 | 24.02 |
| 10/09/2026 15:56 | 100 | 24.02 |
| 10/09/2026 15:56 | 200 | 24.02 |
| 10/09/2026 15:56 | 100 | 24.015 |
| 10/09/2026 15:56 | 100 | 24.015 |
| 10/09/2026 15:56 | 100 | 24.015 |
| 10/09/2026 15:56 | 100 | 24.015 |
| 10/09/2026 15:56 | 3 | 24.02 |
| 10/09/2026 15:56 | 70 | 24.02 |
| 10/09/2026 15:56 | 362 | 24.03 |
| 10/09/2026 15:56 | 185 | 24.03 |
| 10/09/2026 15:56 | 100 | 24.03 |
| 10/09/2026 15:56 | 100 | 24.04 |
| 10/09/2026 15:56 | 100 | 24.05 |
| 10/09/2026 15:56 | 100 | 24.05 |
| 10/09/2026 15:56 | 5 | 24.06 |
| 10/09/2026 15:56 | 100 | 24.06 |
| 10/09/2026 15:56 | 100 | 24.06 |
| 10/09/2026 15:56 | 100 | 24.065 |
| 10/09/2026 15:56 | 42 | 24.065 |
| 10/09/2026 15:56 | 158 | 24.065 |
| 10/09/2026 15:56 | 116 | 24.065 |
| 10/09/2026 15:56 | 42 | 24.065 |
| 10/09/2026 15:56 | 158 | 24.065 |
| 10/09/2026 15:56 | 250 | 24.06 |
| 10/09/2026 15:55 | 60 | 24.05 |
| 10/09/2026 15:55 | 86 | 24.05 |
| 10/09/2026 15:55 | 14 | 24.05 |
| 10/09/2026 15:55 | 100 | 24.05 |
| 10/09/2026 15:55 | 43 | 24.04 |
| 10/09/2026 15:55 | 100 | 24.035 |
| 10/09/2026 15:55 | 100 | 24.035 |
| 10/09/2026 15:55 | 100 | 24.03 |
| 10/09/2026 15:55 | 100 | 24.03 |
| 10/09/2026 15:55 | 100 | 24.03 |
| 10/09/2026 15:55 | 5 | 24.03 |
| 10/09/2026 15:55 | 100 | 24.02 |
| 10/09/2026 15:55 | 10 | 24.02 |
| 10/09/2026 15:55 | 100 | 24.025 |
| 10/09/2026 15:54 | 100 | 24.03 |
| 10/09/2026 15:54 | 100 | 24.03 |
| 10/09/2026 15:54 | 100 | 24.025 |
| 10/09/2026 15:54 | 200 | 24.03 |
| 10/09/2026 15:54 | 100 | 24.03 |
| 10/09/2026 15:54 | 96 | 24.04 |
| 10/09/2026 15:54 | 200 | 24.045 |
| 10/09/2026 15:54 | 2 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.04 |
| 10/09/2026 15:54 | 1 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.04 |
| 10/09/2026 15:54 | 6 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.045 |
| 10/09/2026 15:54 | 113 | 24.04 |
| 10/09/2026 15:54 | 26 | 24.045 |
| 10/09/2026 15:54 | 74 | 24.045 |
| 10/09/2026 15:54 | 84 | 24.045 |
| 10/09/2026 15:54 | 97 | 24.04 |
| 10/09/2026 15:54 | 1 | 24.04 |
| 10/09/2026 15:54 | 2 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.04 |
| 10/09/2026 15:54 | 100 | 24.05 |
| 10/09/2026 15:54 | 6 | 24.05 |
| 10/09/2026 15:54 | 3 | 24.05 |
| 10/09/2026 15:54 | 999 | 24.06 |
| 10/09/2026 15:54 | 100 | 24.065 |
| 10/09/2026 15:54 | 1 | 24.06 |
| 10/09/2026 15:54 | 99 | 24.07 |
| 10/09/2026 15:54 | 60 | 24.065 |
| 10/09/2026 15:54 | 30 | 24.065 |
| 10/09/2026 15:54 | 10 | 24.065 |
| 10/09/2026 15:54 | 100 | 24.065 |
| 10/09/2026 15:54 | 50 | 24.07 |
| 10/09/2026 15:54 | 100 | 24.09 |
| 10/09/2026 15:54 | 60 | 24.10 |
| 10/09/2026 15:54 | 100 | 24.10 |
| 10/09/2026 15:54 | 100 | 24.10 |
| 10/09/2026 15:53 | 100 | 24.075 |
| 10/09/2026 15:53 | 70 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 70 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.07 |
| 10/09/2026 15:53 | 70 | 24.07 |
| 10/09/2026 15:53 | 30 | 24.07 |
| 10/09/2026 15:53 | 70 | 24.07 |
| 10/09/2026 15:53 | 4 | 24.07 |
| 10/09/2026 15:53 | 100 | 24.07 |
| 10/09/2026 15:53 | 100 | 24.07 |
| 10/09/2026 15:53 | 100 | 24.07 |
| 10/09/2026 15:53 | 100 | 24.07 |
| 10/09/2026 15:53 | 100 | 24.06 |
| 10/09/2026 15:53 | 100 | 24.075 |
| 10/09/2026 15:53 | 100 | 24.075 |
| 10/09/2026 15:53 | 100 | 24.07 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 917 | 24.08 |
| 10/09/2026 15:53 | 6 | 24.08 |
| 10/09/2026 15:53 | 70 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 1033 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 70 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.08 |
| 10/09/2026 15:53 | 200 | 24.085 |
| 10/09/2026 15:53 | 30 | 24.08 |
| 10/09/2026 15:53 | 70 | 24.08 |
| 10/09/2026 15:53 | 5 | 24.08 |
| 10/09/2026 15:53 | 100 | 24.075 |
| 10/09/2026 15:52 | 126 | 24.055 |
| 10/09/2026 15:52 | 126 | 24.055 |
| 10/09/2026 15:52 | 100 | 24.05 |
| 10/09/2026 15:52 | 100 | 24.055 |
| 10/09/2026 15:52 | 100 | 24.05 |
| 10/09/2026 15:52 | 60 | 24.05 |
| 10/09/2026 15:52 | 100 | 24.05 |
| 10/09/2026 15:52 | 100 | 24.04 |
| 10/09/2026 15:52 | 100 | 24.045 |
| 10/09/2026 15:52 | 74 | 24.045 |
| 10/09/2026 15:52 | 126 | 24.045 |
| 10/09/2026 15:52 | 57 | 24.04 |
| 10/09/2026 15:52 | 43 | 24.04 |
| 10/09/2026 15:52 | 100 | 24.04 |
| 10/09/2026 15:52 | 100 | 24.04 |
| 10/09/2026 15:52 | 100 | 24.04 |
| 10/09/2026 15:52 | 100 | 24.04 |
| 10/09/2026 15:52 | 400 | 24.04 |
| 10/09/2026 15:52 | 22 | 24.045 |
| 10/09/2026 15:52 | 126 | 24.045 |
| 10/09/2026 15:52 | 52 | 24.045 |
| 10/09/2026 15:52 | 74 | 24.045 |
| 10/09/2026 15:52 | 126 | 24.045 |
| 10/09/2026 15:52 | 104 | 24.045 |
| 10/09/2026 15:52 | 22 | 24.045 |
| 10/09/2026 15:52 | 126 | 24.045 |
| 10/09/2026 15:52 | 52 | 24.045 |
| 10/09/2026 15:52 | 74 | 24.045 |
| 10/09/2026 15:52 | 126 | 24.045 |
| 10/09/2026 15:52 | 74 | 24.045 |
| 10/09/2026 15:52 | 126 | 24.045 |
| 10/09/2026 15:52 | 74 | 24.045 |
| 10/09/2026 15:52 | 126 | 24.045 |
| 10/09/2026 15:52 | 26 | 24.045 |
| 10/09/2026 15:52 | 100 | 24.045 |
| 10/09/2026 15:52 | 100 | 24.045 |
| 10/09/2026 15:52 | 167 | 24.05 |
| 10/09/2026 15:52 | 633 | 24.05 |
| 10/09/2026 15:52 | 67 | 24.05 |
| 10/09/2026 15:52 | 33 | 24.05 |
| 10/09/2026 15:52 | 700 | 24.05 |
| 10/09/2026 15:52 | 700 | 24.05 |
| 10/09/2026 15:52 | 100 | 24.06 |
| 10/09/2026 15:52 | 100 | 24.06 |
| 10/09/2026 15:52 | 70 | 24.06 |
| 10/09/2026 15:52 | 100 | 24.06 |
| 10/09/2026 15:52 | 100 | 24.06 |
| 10/09/2026 15:52 | 200 | 24.05 |
| 10/09/2026 15:52 | 300 | 24.05 |
| 10/09/2026 15:52 | 85 | 24.05 |
| 10/09/2026 15:52 | 115 | 24.05 |
| 10/09/2026 15:52 | 400 | 24.05 |
| 10/09/2026 15:52 | 60 | 24.05 |
| 10/09/2026 15:52 | 100 | 24.055 |
| 10/09/2026 15:52 | 100 | 24.055 |
| 10/09/2026 15:52 | 50 | 24.07 |
| 10/09/2026 15:52 | 100 | 24.08 |
| 10/09/2026 15:52 | 55 | 24.07 |
| 10/09/2026 15:52 | 45 | 24.07 |
| 10/09/2026 15:52 | 20 | 24.07 |
| 10/09/2026 15:52 | 100 | 24.07 |
| 10/09/2026 15:52 | 100 | 24.07 |
| 10/09/2026 15:52 | 60 | 24.07 |
| 10/09/2026 15:52 | 100 | 24.07 |
| 10/09/2026 15:52 | 100 | 24.065 |
| 10/09/2026 15:52 | 1 | 24.05 |
| 10/09/2026 15:52 | 1 | 24.04 |
| 10/09/2026 15:52 | 100 | 24.03 |
| 10/09/2026 15:52 | 52 | 24.025 |
| 10/09/2026 15:52 | 74 | 24.025 |
| 10/09/2026 15:52 | 126 | 24.025 |
| 10/09/2026 15:52 | 100 | 24.025 |
| 10/09/2026 15:51 | 100 | 24.025 |
| 10/09/2026 15:51 | 18 | 24.03 |
| 10/09/2026 15:51 | 4 | 24.05 |
| 10/09/2026 15:51 | 16 | 24.05 |
| 10/09/2026 15:51 | 50 | 24.05 |
| 10/09/2026 15:51 | 83 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.055 |
| 10/09/2026 15:51 | 5 | 24.05 |
| 10/09/2026 15:51 | 126 | 24.045 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 100 | 24.04 |
| 10/09/2026 15:51 | 74 | 24.045 |
| 10/09/2026 15:51 | 126 | 24.045 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 380 | 24.05 |
| 10/09/2026 15:51 | 25 | 24.05 |
| 10/09/2026 15:51 | 1 | 24.06 |
| 10/09/2026 15:51 | 100 | 24.06 |
| 10/09/2026 15:51 | 50 | 24.06 |
| 10/09/2026 15:51 | 100 | 24.06 |
| 10/09/2026 15:51 | 106 | 24.06 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 600 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 100 | 24.05 |
| 10/09/2026 15:51 | 1 | 24.05 |
| 10/09/2026 15:51 | 4 | 24.04 |
| 10/09/2026 15:51 | 10 | 24.03 |
| 10/09/2026 15:51 | 33 | 24.03 |
| 10/09/2026 15:51 | 100 | 24.03 |
| 10/09/2026 15:51 | 100 | 24.03 |
| 10/09/2026 15:51 | 100 | 24.03 |
| 10/09/2026 15:51 | 40 | 24.02 |
| 10/09/2026 15:51 | 60 | 24.02 |
| 10/09/2026 15:51 | 55 | 24.02 |
| 10/09/2026 15:51 | 55 | 24.02 |
| 10/09/2026 15:51 | 45 | 24.02 |
| 10/09/2026 15:51 | 100 | 24.02 |
| 10/09/2026 15:51 | 5 | 24.02 |
| 10/09/2026 15:51 | 50 | 24.02 |
| 10/09/2026 15:51 | 100 | 24.02 |
| 10/09/2026 15:51 | 100 | 24.02 |
| 10/09/2026 15:51 | 100 | 24.015 |
| 10/09/2026 15:51 | 60 | 24.01 |
| 10/09/2026 15:51 | 100 | 24.01 |
| 10/09/2026 15:51 | 40 | 24.01 |
| 10/09/2026 15:51 | 60 | 24.01 |
| 10/09/2026 15:51 | 200 | 24.005 |
| 10/09/2026 15:51 | 100 | 24.005 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.005 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 50 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 50 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.00 |
| 10/09/2026 15:51 | 12 | 24.00 |
| 10/09/2026 15:51 | 100 | 24.005 |
| 10/09/2026 15:51 | 100 | 24.01 |
| 10/09/2026 15:51 | 100 | 24.01 |
| 10/09/2026 15:51 | 100 | 24.01 |
| 10/09/2026 15:51 | 100 | 24.01 |
| 10/09/2026 15:51 | 50 | 24.01 |
| 10/09/2026 15:50 | 100 | 24.02 |
| 10/09/2026 15:50 | 100 | 24.01 |
| 10/09/2026 15:50 | 100 | 24.01 |
| 10/09/2026 15:50 | 100 | 24.01 |
| 10/09/2026 15:50 | 50 | 24.01 |
| 10/09/2026 15:50 | 108 | 24.01 |
| 10/09/2026 15:50 | 96 | 24.01 |
| 10/09/2026 15:50 | 4 | 24.01 |
| 10/09/2026 15:50 | 200 | 24.02 |
| 10/09/2026 15:50 | 100 | 24.02 |
| 10/09/2026 15:50 | 5 | 24.01 |
| 10/09/2026 15:50 | 50 | 24.01 |
| 10/09/2026 15:50 | 50 | 24.01 |
| 10/09/2026 15:50 | 247 | 24.01 |
| 10/09/2026 15:50 | 394 | 24.01 |
| 10/09/2026 15:50 | 4 | 24.01 |
| 10/09/2026 15:50 | 100 | 24.00 |
| 10/09/2026 15:50 | 100 | 24.00 |
| 10/09/2026 15:50 | 100 | 24.005 |
| 10/09/2026 15:50 | 100 | 23.995 |
| 10/09/2026 15:50 | 100 | 24.00 |
| 10/09/2026 15:50 | 194 | 24.00 |
| 10/09/2026 15:50 | 6 | 24.00 |
| 10/09/2026 15:50 | 100 | 24.00 |
| 10/09/2026 15:50 | 74 | 24.005 |
| 10/09/2026 15:50 | 126 | 24.005 |
| 10/09/2026 15:50 | 100 | 24.00 |
| 10/09/2026 15:50 | 100 | 24.00 |
| 10/09/2026 15:50 | 100 | 24.01 |
| 10/09/2026 15:50 | 100 | 24.01 |
| 10/09/2026 15:50 | 7 | 24.01 |
| 10/09/2026 15:50 | 200 | 24.01 |
| 10/09/2026 15:50 | 647 | 24.01 |
| 10/09/2026 15:50 | 100 | 24.035 |
| 10/09/2026 15:50 | 74 | 24.035 |
| 10/09/2026 15:50 | 126 | 24.035 |
| 10/09/2026 15:50 | 100 | 24.04 |
| 10/09/2026 15:50 | 1 | 24.04 |
| 10/09/2026 15:50 | 200 | 24.04 |
| 10/09/2026 15:50 | 100 | 24.04 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.06 |
| 10/09/2026 15:50 | 100 | 24.06 |
| 10/09/2026 15:50 | 2 | 24.06 |
| 10/09/2026 15:50 | 300 | 24.06 |
| 10/09/2026 15:50 | 121 | 24.06 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:50 | 10 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.045 |
| 10/09/2026 15:50 | 200 | 24.04 |
| 10/09/2026 15:50 | 47 | 24.04 |
| 10/09/2026 15:50 | 721 | 24.04 |
| 10/09/2026 15:50 | 100 | 24.04 |
| 10/09/2026 15:50 | 100 | 24.04 |
| 10/09/2026 15:50 | 400 | 24.04 |
| 10/09/2026 15:50 | 100 | 24.04 |
| 10/09/2026 15:50 | 100 | 24.04 |
| 10/09/2026 15:50 | 200 | 24.04 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:50 | 5 | 24.05 |
| 10/09/2026 15:50 | 102 | 24.05 |
| 10/09/2026 15:50 | 43 | 24.05 |
| 10/09/2026 15:50 | 90 | 24.045 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 60 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.05 |
| 10/09/2026 15:50 | 50 | 24.05 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:50 | 100 | 24.055 |
| 10/09/2026 15:49 | 50 | 24.06 |
| 10/09/2026 15:49 | 50 | 24.05 |
| 10/09/2026 15:49 | 100 | 24.05 |
| 10/09/2026 15:49 | 100 | 24.05 |
| 10/09/2026 15:49 | 100 | 24.05 |
| 10/09/2026 15:49 | 126 | 24.005 |
| 10/09/2026 15:49 | 126 | 24.005 |
| 10/09/2026 15:49 | 100 | 24.00 |
| 10/09/2026 15:49 | 647 | 24.00 |
| 10/09/2026 15:49 | 40 | 23.98 |
| 10/09/2026 15:49 | 60 | 23.98 |
| 10/09/2026 15:49 | 30 | 23.98 |
| 10/09/2026 15:49 | 100 | 23.975 |
| 10/09/2026 15:49 | 100 | 23.975 |
| 10/09/2026 15:49 | 100 | 23.98 |
| 10/09/2026 15:49 | 40 | 23.98 |
| 10/09/2026 15:49 | 100 | 23.98 |
| 10/09/2026 15:49 | 635 | 23.98 |
| 10/09/2026 15:49 | 12 | 23.98 |
| 10/09/2026 15:49 | 400 | 23.99 |
| 10/09/2026 15:49 | 200 | 23.99 |
| 10/09/2026 15:49 | 100 | 24.00 |
| 10/09/2026 15:49 | 60 | 24.00 |
| 10/09/2026 15:49 | 100 | 24.00 |
| 10/09/2026 15:49 | 100 | 24.00 |
| 10/09/2026 15:49 | 200 | 24.00 |
| 10/09/2026 15:49 | 100 | 23.995 |
| 10/09/2026 15:49 | 74 | 23.995 |
| 10/09/2026 15:49 | 126 | 23.995 |
| 10/09/2026 15:49 | 126 | 23.995 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 126 | 23.995 |
| 10/09/2026 15:49 | 126 | 23.995 |
| 10/09/2026 15:49 | 47 | 23.99 |
| 10/09/2026 15:49 | 53 | 23.99 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 60 | 23.99 |
| 10/09/2026 15:49 | 100 | 23.985 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 129 | 24.00 |
| 10/09/2026 15:49 | 60 | 24.00 |
| 10/09/2026 15:49 | 100 | 24.00 |
| 10/09/2026 15:49 | 52 | 24.005 |
| 10/09/2026 15:49 | 74 | 24.005 |
| 10/09/2026 15:49 | 126 | 24.005 |
| 10/09/2026 15:49 | 40 | 24.00 |
| 10/09/2026 15:49 | 60 | 24.00 |
| 10/09/2026 15:49 | 200 | 24.005 |
| 10/09/2026 15:49 | 100 | 24.005 |
| 10/09/2026 15:49 | 200 | 24.00 |
| 10/09/2026 15:49 | 200 | 24.00 |
| 10/09/2026 15:49 | 1 | 24.00 |
| 10/09/2026 15:49 | 30 | 23.995 |
| 10/09/2026 15:49 | 10 | 23.995 |
| 10/09/2026 15:49 | 100 | 23.995 |
| 10/09/2026 15:49 | 100 | 23.985 |
| 10/09/2026 15:49 | 126 | 23.985 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 50 | 23.99 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 100 | 23.99 |
| 10/09/2026 15:49 | 63 | 23.99 |
| 10/09/2026 15:49 | 647 | 23.99 |
| 10/09/2026 15:48 | 100 | 23.97 |
| 10/09/2026 15:48 | 50 | 23.94 |
| 10/09/2026 15:48 | 50 | 23.94 |
| 10/09/2026 15:48 | 50 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 50 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.945 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.935 |
| 10/09/2026 15:48 | 8 | 23.94 |
| 10/09/2026 15:48 | 366 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 134 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 50 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.935 |
| 10/09/2026 15:48 | 100 | 23.93 |
| 10/09/2026 15:48 | 126 | 23.935 |
| 10/09/2026 15:48 | 100 | 23.935 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.95 |
| 10/09/2026 15:48 | 100 | 23.95 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 92 | 23.93 |
| 10/09/2026 15:48 | 100 | 23.93 |
| 10/09/2026 15:48 | 8 | 23.93 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 50 | 23.94 |
| 10/09/2026 15:48 | 50 | 23.94 |
| 10/09/2026 15:48 | 100 | 23.93 |
| 10/09/2026 15:48 | 100 | 23.94 |
| 10/09/2026 15:48 | 104 | 23.95 |
| 10/09/2026 15:48 | 60 | 23.96 |
| 10/09/2026 15:48 | 100 | 23.96 |
| 10/09/2026 15:48 | 100 | 23.96 |
| 10/09/2026 15:48 | 10 | 23.965 |
| 10/09/2026 15:48 | 1 | 23.965 |
| 10/09/2026 15:48 | 2 | 23.965 |
| 10/09/2026 15:48 | 20 | 23.965 |
| 10/09/2026 15:48 | 7 | 23.965 |
| 10/09/2026 15:48 | 60 | 23.965 |
| 10/09/2026 15:48 | 70 | 23.97 |
| 10/09/2026 15:48 | 430 | 23.97 |
| 10/09/2026 15:48 | 200 | 23.97 |
| 10/09/2026 15:48 | 100 | 23.97 |
| 10/09/2026 15:48 | 10 | 23.97 |
| 10/09/2026 15:48 | 60 | 23.97 |
| 10/09/2026 15:47 | 100 | 23.975 |
| 10/09/2026 15:47 | 100 | 23.96 |
| 10/09/2026 15:47 | 100 | 23.96 |
| 10/09/2026 15:47 | 100 | 23.96 |
| 10/09/2026 15:47 | 100 | 23.96 |
| 10/09/2026 15:47 | 100 | 23.965 |
| 10/09/2026 15:47 | 32 | 23.95 |
| 10/09/2026 15:47 | 26 | 23.95 |
| 10/09/2026 15:47 | 200 | 23.95 |
| 10/09/2026 15:47 | 100 | 23.95 |
| 10/09/2026 15:47 | 100 | 23.95 |
| 10/09/2026 15:47 | 100 | 23.94 |
| 10/09/2026 15:47 | 100 | 23.94 |
| 10/09/2026 15:47 | 10 | 23.93 |
| 10/09/2026 15:47 | 647 | 23.93 |
| 10/09/2026 15:47 | 100 | 23.92 |
| 10/09/2026 15:47 | 20 | 23.92 |
| 10/09/2026 15:47 | 100 | 23.92 |
| 10/09/2026 15:47 | 100 | 23.92 |
| 10/09/2026 15:47 | 70 | 23.92 |
| 10/09/2026 15:47 | 100 | 23.92 |
| 10/09/2026 15:47 | 100 | 23.925 |
| 10/09/2026 15:47 | 100 | 23.92 |
| 10/09/2026 15:47 | 100 | 23.92 |
| 10/09/2026 15:47 | 200 | 23.91 |
| 10/09/2026 15:47 | 100 | 23.90 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 33 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 200 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.90 |
| 10/09/2026 15:47 | 100 | 23.90 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 110 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.89 |
| 10/09/2026 15:47 | 100 | 23.88 |
| 10/09/2026 15:47 | 100 | 23.88 |
| 10/09/2026 15:47 | 100 | 23.88 |
| 10/09/2026 15:47 | 100 | 23.88 |
| 10/09/2026 15:47 | 10 | 23.88 |
| 10/09/2026 15:47 | 100 | 23.87 |
| 10/09/2026 15:47 | 400 | 23.87 |
| 10/09/2026 15:47 | 100 | 23.87 |
| 10/09/2026 15:47 | 200 | 23.87 |
| 10/09/2026 15:47 | 300 | 23.86 |
| 10/09/2026 15:47 | 100 | 23.86 |
| 10/09/2026 15:47 | 20 | 23.86 |
| 10/09/2026 15:47 | 5 | 23.87 |
| 10/09/2026 15:47 | 50 | 23.87 |
| 10/09/2026 15:47 | 100 | 23.88 |
| 10/09/2026 15:47 | 80 | 23.88 |
| 10/09/2026 15:47 | 100 | 23.88 |
| 10/09/2026 15:47 | 100 | 23.88 |
| 10/09/2026 15:46 | 100 | 23.88 |
| 10/09/2026 15:46 | 100 | 23.88 |
| 10/09/2026 15:46 | 70 | 23.88 |
| 10/09/2026 15:46 | 200 | 23.89 |
| 10/09/2026 15:46 | 200 | 23.89 |
| 10/09/2026 15:46 | 100 | 23.90 |
| 10/09/2026 15:46 | 189 | 23.90 |
| 10/09/2026 15:46 | 100 | 23.90 |
| 10/09/2026 15:46 | 100 | 23.895 |
| 10/09/2026 15:46 | 100 | 23.90 |
| 10/09/2026 15:46 | 100 | 23.90 |
| 10/09/2026 15:46 | 250 | 23.90 |
| 10/09/2026 15:46 | 100 | 23.90 |
| 10/09/2026 15:46 | 100 | 23.92 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 200 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 1000 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 500 | 23.91 |
| 10/09/2026 15:46 | 647 | 23.91 |
| 10/09/2026 15:46 | 2 | 23.92 |
| 10/09/2026 15:46 | 25 | 23.92 |
| 10/09/2026 15:46 | 100 | 23.92 |
| 10/09/2026 15:46 | 100 | 23.92 |
| 10/09/2026 15:46 | 100 | 23.94 |
| 10/09/2026 15:46 | 87 | 23.94 |
| 10/09/2026 15:46 | 100 | 23.94 |
| 10/09/2026 15:46 | 100 | 23.94 |
| 10/09/2026 15:46 | 100 | 23.94 |
| 10/09/2026 15:46 | 647 | 23.94 |
| 10/09/2026 15:46 | 100 | 23.93 |
| 10/09/2026 15:46 | 100 | 23.93 |
| 10/09/2026 15:46 | 100 | 23.93 |
| 10/09/2026 15:46 | 100 | 23.93 |
| 10/09/2026 15:46 | 100 | 23.925 |
| 10/09/2026 15:46 | 152 | 23.92 |
| 10/09/2026 15:46 | 400 | 23.92 |
| 10/09/2026 15:46 | 400 | 23.92 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 37 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 1600 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 1674 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.905 |
| 10/09/2026 15:46 | 126 | 23.905 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 400 | 23.91 |
| 10/09/2026 15:46 | 70 | 23.91 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 40 | 23.91 |
| 10/09/2026 15:46 | 40 | 23.905 |
| 10/09/2026 15:46 | 100 | 23.905 |
| 10/09/2026 15:46 | 100 | 23.91 |
| 10/09/2026 15:46 | 200 | 23.92 |
| 10/09/2026 15:46 | 4 | 23.92 |
| 10/09/2026 15:46 | 2 | 23.92 |
| 10/09/2026 15:45 | 100 | 23.92 |
| 10/09/2026 15:45 | 400 | 23.92 |
| 10/09/2026 15:45 | 100 | 23.92 |
| 10/09/2026 15:45 | 600 | 23.91 |
| 10/09/2026 15:45 | 100 | 23.91 |
| 10/09/2026 15:45 | 100 | 23.91 |
| 10/09/2026 15:45 | 55 | 23.89 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.875 |
| 10/09/2026 15:45 | 800 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.87 |
| 10/09/2026 15:45 | 100 | 23.87 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 92 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.855 |
| 10/09/2026 15:45 | 50 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.87 |
| 10/09/2026 15:45 | 100 | 23.865 |
| 10/09/2026 15:45 | 70 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.86 |
| 10/09/2026 15:45 | 15 | 23.86 |
| 10/09/2026 15:45 | 1 | 23.86 |
| 10/09/2026 15:45 | 100 | 23.87 |
| 10/09/2026 15:45 | 70 | 23.87 |
| 10/09/2026 15:45 | 100 | 23.87 |
| 10/09/2026 15:45 | 100 | 23.87 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.89 |
| 10/09/2026 15:45 | 100 | 23.89 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 100 | 23.90 |
| 10/09/2026 15:45 | 10 | 23.89 |
| 10/09/2026 15:45 | 100 | 23.89 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 49 | 23.88 |
| 10/09/2026 15:45 | 51 | 23.88 |
| 10/09/2026 15:45 | 19 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.88 |
| 10/09/2026 15:45 | 100 | 23.875 |
| 10/09/2026 15:45 | 100 | 23.875 |
| 10/09/2026 15:45 | 100 | 23.875 |
| 10/09/2026 15:45 | 100 | 23.875 |
| 10/09/2026 15:44 | 100 | 23.88 |
| 10/09/2026 15:44 | 100 | 23.875 |
| 10/09/2026 15:44 | 300 | 23.89 |
| 10/09/2026 15:44 | 900 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 50 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 200 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 55 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 83 | 23.90 |
| 10/09/2026 15:44 | 17 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 26 | 23.90 |
| 10/09/2026 15:44 | 74 | 23.90 |
| 10/09/2026 15:44 | 126 | 23.895 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 82 | 23.90 |
| 10/09/2026 15:44 | 18 | 23.90 |
| 10/09/2026 15:44 | 4 | 23.895 |
| 10/09/2026 15:44 | 100 | 23.895 |
| 10/09/2026 15:44 | 100 | 23.895 |
| 10/09/2026 15:44 | 200 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 57 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 300 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 55 | 23.89 |
| 10/09/2026 15:44 | 71 | 23.89 |
| 10/09/2026 15:44 | 126 | 23.89 |
| 10/09/2026 15:44 | 3 | 23.89 |
| 10/09/2026 15:44 | 123 | 23.89 |
| 10/09/2026 15:44 | 126 | 23.89 |
| 10/09/2026 15:44 | 126 | 23.89 |
| 10/09/2026 15:44 | 25 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.88 |
| 10/09/2026 15:44 | 100 | 23.88 |
| 10/09/2026 15:44 | 400 | 23.88 |
| 10/09/2026 15:44 | 1 | 23.88 |
| 10/09/2026 15:44 | 1 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 1 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.89 |
| 10/09/2026 15:44 | 74 | 23.89 |
| 10/09/2026 15:44 | 126 | 23.89 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.91 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.90 |
| 10/09/2026 15:44 | 50 | 23.90 |
| 10/09/2026 15:44 | 200 | 23.90 |
| 10/09/2026 15:44 | 100 | 23.91 |
| 10/09/2026 15:44 | 200 | 23.91 |
| 10/09/2026 15:44 | 100 | 23.91 |
| 10/09/2026 15:44 | 100 | 23.91 |
| 10/09/2026 15:44 | 25 | 23.91 |
| 10/09/2026 15:44 | 3 | 23.91 |
| 10/09/2026 15:44 | 10 | 23.91 |
| 10/09/2026 15:44 | 647 | 23.91 |
| 10/09/2026 15:44 | 100 | 23.93 |
| 10/09/2026 15:44 | 40 | 23.93 |
| 10/09/2026 15:44 | 60 | 23.93 |
| 10/09/2026 15:44 | 126 | 23.925 |
| 10/09/2026 15:44 | 100 | 23.92 |
| 10/09/2026 15:44 | 60 | 23.92 |
| 10/09/2026 15:44 | 100 | 23.92 |
| 10/09/2026 15:44 | 200 | 23.92 |
| 10/09/2026 15:44 | 100 | 23.93 |
| 10/09/2026 15:44 | 100 | 23.93 |
| 10/09/2026 15:44 | 100 | 23.94 |
| 10/09/2026 15:44 | 300 | 23.94 |
| 10/09/2026 15:44 | 300 | 23.94 |
| 10/09/2026 15:44 | 100 | 23.94 |
| 10/09/2026 15:44 | 100 | 23.94 |
| 10/09/2026 15:44 | 100 | 23.94 |
| 10/09/2026 15:44 | 647 | 23.94 |
| 10/09/2026 15:44 | 40 | 23.93 |
| 10/09/2026 15:44 | 60 | 23.93 |
| 10/09/2026 15:44 | 300 | 23.93 |
| 10/09/2026 15:44 | 2 | 23.93 |
| 10/09/2026 15:44 | 100 | 23.92 |
| 10/09/2026 15:44 | 100 | 23.92 |
| 10/09/2026 15:44 | 100 | 23.91 |
| 10/09/2026 15:44 | 100 | 23.91 |
| 10/09/2026 15:44 | 100 | 23.91 |
| 10/09/2026 15:44 | 20 | 23.91 |
| 10/09/2026 15:44 | 1 | 23.90 |
| 10/09/2026 15:43 | 100 | 23.895 |
| 10/09/2026 15:43 | 100 | 23.895 |
| 10/09/2026 15:43 | 347 | 23.90 |
| 10/09/2026 15:43 | 100 | 23.895 |
| 10/09/2026 15:43 | 200 | 23.895 |
| 10/09/2026 15:43 | 100 | 23.895 |
| 10/09/2026 15:43 | 267 | 23.89 |
| 10/09/2026 15:43 | 100 | 23.885 |
| 10/09/2026 15:43 | 74 | 23.885 |
| 10/09/2026 15:43 | 126 | 23.885 |
| 10/09/2026 15:43 | 200 | 23.885 |
| 10/09/2026 15:43 | 100 | 23.885 |
| 10/09/2026 15:43 | 100 | 23.885 |
| 10/09/2026 15:43 | 52 | 23.88 |
| 10/09/2026 15:43 | 100 | 23.88 |
| 10/09/2026 15:43 | 126 | 23.875 |
| 10/09/2026 15:43 | 52 | 23.875 |
| 10/09/2026 15:43 | 74 | 23.875 |
| 10/09/2026 15:43 | 126 | 23.875 |
| 10/09/2026 15:43 | 74 | 23.875 |
| 10/09/2026 15:43 | 126 | 23.875 |
| 10/09/2026 15:43 | 126 | 23.88 |
| 10/09/2026 15:43 | 100 | 23.87 |
| 10/09/2026 15:43 | 100 | 23.87 |
| 10/09/2026 15:43 | 100 | 23.87 |
| 10/09/2026 15:43 | 100 | 23.87 |
| 10/09/2026 15:43 | 93 | 23.87 |
| 10/09/2026 15:43 | 2 | 23.87 |
| 10/09/2026 15:43 | 5 | 23.87 |
| 10/09/2026 15:43 | 126 | 23.865 |
| 10/09/2026 15:43 | 100 | 23.865 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.855 |
| 10/09/2026 15:43 | 74 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 50 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 50 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 20 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.855 |
| 10/09/2026 15:43 | 50 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.865 |
| 10/09/2026 15:43 | 100 | 23.865 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.865 |
| 10/09/2026 15:43 | 100 | 23.865 |
| 10/09/2026 15:43 | 100 | 23.865 |
| 10/09/2026 15:43 | 26 | 23.86 |
| 10/09/2026 15:43 | 74 | 23.86 |
| 10/09/2026 15:43 | 60 | 23.85 |
| 10/09/2026 15:43 | 100 | 23.85 |
| 10/09/2026 15:43 | 12 | 23.85 |
| 10/09/2026 15:43 | 88 | 23.85 |
| 10/09/2026 15:43 | 60 | 23.85 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 20 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 60 | 23.84 |
| 10/09/2026 15:43 | 92 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 140 | 23.84 |
| 10/09/2026 15:43 | 60 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 200 | 23.835 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 1 | 23.84 |
| 10/09/2026 15:43 | 60 | 23.84 |
| 10/09/2026 15:43 | 200 | 23.84 |
| 10/09/2026 15:43 | 100 | 23.84 |
| 10/09/2026 15:43 | 76 | 23.85 |
| 10/09/2026 15:43 | 2 | 23.85 |
| 10/09/2026 15:43 | 6 | 23.85 |
| 10/09/2026 15:43 | 16 | 23.85 |
| 10/09/2026 15:43 | 1 | 23.85 |
| 10/09/2026 15:43 | 562 | 23.86 |
| 10/09/2026 15:43 | 2 | 23.86 |
| 10/09/2026 15:43 | 5 | 23.86 |
| 10/09/2026 15:43 | 15 | 23.86 |
| 10/09/2026 15:43 | 63 | 23.86 |
| 10/09/2026 15:43 | 1 | 23.86 |
| 10/09/2026 15:43 | 1 | 23.86 |
| 10/09/2026 15:43 | 100 | 23.865 |
| 10/09/2026 15:43 | 13 | 23.87 |
| 10/09/2026 15:43 | 42 | 23.87 |
| 10/09/2026 15:43 | 101 | 23.87 |
| 10/09/2026 15:43 | 367 | 23.87 |
| 10/09/2026 15:43 | 26 | 23.87 |
| 10/09/2026 15:43 | 1 | 23.87 |
| 10/09/2026 15:43 | 4 | 23.87 |
| 10/09/2026 15:43 | 11 | 23.87 |
| 10/09/2026 15:43 | 35 | 23.87 |
| 10/09/2026 15:43 | 256 | 23.87 |
| 10/09/2026 15:43 | 199 | 23.87 |
| 10/09/2026 15:43 | 100 | 23.87 |
| 10/09/2026 15:43 | 1 | 23.87 |
| 10/09/2026 15:43 | 100 | 23.88 |
| 10/09/2026 15:43 | 100 | 23.88 |
| 10/09/2026 15:43 | 100 | 23.88 |
| 10/09/2026 15:43 | 100 | 23.88 |
| 10/09/2026 15:43 | 100 | 23.875 |
| 10/09/2026 15:42 | 100 | 23.88 |
| 10/09/2026 15:42 | 400 | 23.89 |
| 10/09/2026 15:42 | 400 | 23.89 |
| 10/09/2026 15:42 | 200 | 23.89 |
| 10/09/2026 15:42 | 94 | 23.89 |
| 10/09/2026 15:42 | 160 | 23.91 |
| 10/09/2026 15:42 | 10 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.91 |
| 10/09/2026 15:42 | 400 | 23.91 |
| 10/09/2026 15:42 | 100 | 23.92 |
| 10/09/2026 15:42 | 500 | 23.92 |
| 10/09/2026 15:42 | 100 | 23.92 |
| 10/09/2026 15:42 | 40 | 23.92 |
| 10/09/2026 15:42 | 100 | 23.92 |
| 10/09/2026 15:42 | 100 | 23.92 |
| 10/09/2026 15:42 | 310 | 23.92 |
| 10/09/2026 15:42 | 100 | 23.915 |
| 10/09/2026 15:42 | 60 | 23.91 |
| 10/09/2026 15:42 | 100 | 23.91 |
| 10/09/2026 15:42 | 100 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.90 |
| 10/09/2026 15:42 | 60 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.89 |
| 10/09/2026 15:42 | 100 | 23.89 |
| 10/09/2026 15:42 | 100 | 23.88 |
| 10/09/2026 15:42 | 60 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.90 |
| 10/09/2026 15:42 | 900 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.90 |
| 10/09/2026 15:42 | 200 | 23.89 |
| 10/09/2026 15:42 | 100 | 23.89 |
| 10/09/2026 15:42 | 50 | 23.89 |
| 10/09/2026 15:42 | 7 | 23.89 |
| 10/09/2026 15:42 | 7 | 23.89 |
| 10/09/2026 15:42 | 5 | 23.90 |
| 10/09/2026 15:42 | 8 | 23.90 |
| 10/09/2026 15:42 | 200 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.90 |
| 10/09/2026 15:42 | 60 | 23.90 |
| 10/09/2026 15:42 | 100 | 23.90 |
| 10/09/2026 15:42 | 40 | 23.91 |
| 10/09/2026 15:42 | 60 | 23.91 |
| 10/09/2026 15:42 | 100 | 23.91 |
| 10/09/2026 15:41 | 100 | 23.905 |
| 10/09/2026 15:41 | 700 | 23.91 |
| 10/09/2026 15:41 | 300 | 23.91 |
| 10/09/2026 15:41 | 400 | 23.92 |
| 10/09/2026 15:41 | 800 | 23.92 |
| 10/09/2026 15:41 | 100 | 23.92 |
| 10/09/2026 15:41 | 100 | 23.92 |
| 10/09/2026 15:41 | 100 | 23.92 |
| 10/09/2026 15:41 | 400 | 23.915 |
| 10/09/2026 15:41 | 63 | 23.91 |
| 10/09/2026 15:41 | 100 | 23.895 |
| 10/09/2026 15:41 | 75 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.90 |
| 10/09/2026 15:41 | 647 | 23.90 |
| 10/09/2026 15:41 | 100 | 23.895 |
| 10/09/2026 15:41 | 100 | 23.895 |
| 10/09/2026 15:41 | 100 | 23.895 |
| 10/09/2026 15:41 | 100 | 23.895 |
| 10/09/2026 15:41 | 100 | 23.895 |
| 10/09/2026 15:41 | 100 | 23.89 |
| 10/09/2026 15:41 | 200 | 23.895 |
| 10/09/2026 15:41 | 100 | 23.875 |
| 10/09/2026 15:41 | 100 | 23.875 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 70 | 23.87 |
| 10/09/2026 15:41 | 70 | 23.87 |
| 10/09/2026 15:41 | 100 | 23.87 |
| 10/09/2026 15:41 | 200 | 23.865 |
| 10/09/2026 15:41 | 100 | 23.86 |
| 10/09/2026 15:41 | 100 | 23.86 |
| 10/09/2026 15:41 | 60 | 23.86 |
| 10/09/2026 15:41 | 200 | 23.855 |
| 10/09/2026 15:41 | 300 | 23.85 |
| 10/09/2026 15:41 | 1 | 23.85 |
| 10/09/2026 15:41 | 2 | 23.85 |
| 10/09/2026 15:41 | 6 | 23.85 |
| 10/09/2026 15:41 | 62 | 23.85 |
| 10/09/2026 15:41 | 38 | 23.85 |
| 10/09/2026 15:41 | 162 | 23.85 |
| 10/09/2026 15:41 | 100 | 23.85 |
| 10/09/2026 15:41 | 400 | 23.85 |
| 10/09/2026 15:41 | 50 | 23.85 |
| 10/09/2026 15:41 | 100 | 23.85 |
| 10/09/2026 15:41 | 200 | 23.84 |
| 10/09/2026 15:41 | 100 | 23.83 |
| 10/09/2026 15:41 | 100 | 23.83 |
| 10/09/2026 15:41 | 100 | 23.83 |
| 10/09/2026 15:41 | 60 | 23.83 |
| 10/09/2026 15:41 | 100 | 23.815 |
| 10/09/2026 15:41 | 20 | 23.82 |
| 10/09/2026 15:40 | 9 | 23.85 |
| 10/09/2026 15:40 | 100 | 23.85 |
| 10/09/2026 15:40 | 10 | 23.85 |
| 10/09/2026 15:40 | 10 | 23.85 |
| 10/09/2026 15:40 | 30 | 23.85 |
| 10/09/2026 15:40 | 3 | 23.86 |
| 10/09/2026 15:40 | 100 | 23.86 |
| 10/09/2026 15:40 | 267 | 23.86 |
| 10/09/2026 15:40 | 1 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.885 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 25 | 23.89 |
| 10/09/2026 15:40 | 200 | 23.89 |
| 10/09/2026 15:40 | 200 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 200 | 23.90 |
| 10/09/2026 15:40 | 60 | 23.90 |
| 10/09/2026 15:40 | 44 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.905 |
| 10/09/2026 15:40 | 100 | 23.905 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 41 | 23.88 |
| 10/09/2026 15:40 | 960 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 60 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 18 | 23.87 |
| 10/09/2026 15:40 | 82 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.865 |
| 10/09/2026 15:40 | 18 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 70 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 59 | 23.89 |
| 10/09/2026 15:40 | 41 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 400 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.875 |
| 10/09/2026 15:40 | 58 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 638 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 62 | 23.88 |
| 10/09/2026 15:40 | 38 | 23.88 |
| 10/09/2026 15:40 | 62 | 23.88 |
| 10/09/2026 15:40 | 38 | 23.88 |
| 10/09/2026 15:40 | 62 | 23.88 |
| 10/09/2026 15:40 | 38 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 4820 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 80 | 23.88 |
| 10/09/2026 15:40 | 20 | 23.88 |
| 10/09/2026 15:40 | 80 | 23.88 |
| 10/09/2026 15:40 | 20 | 23.88 |
| 10/09/2026 15:40 | 80 | 23.88 |
| 10/09/2026 15:40 | 20 | 23.88 |
| 10/09/2026 15:40 | 80 | 23.88 |
| 10/09/2026 15:40 | 20 | 23.88 |
| 10/09/2026 15:40 | 80 | 23.88 |
| 10/09/2026 15:40 | 20 | 23.88 |
| 10/09/2026 15:40 | 80 | 23.88 |
| 10/09/2026 15:40 | 20 | 23.88 |
| 10/09/2026 15:40 | 80 | 23.88 |
| 10/09/2026 15:40 | 20 | 23.88 |
| 10/09/2026 15:40 | 1000 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 200 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 200 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 84 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 300 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 1 | 23.88 |
| 10/09/2026 15:40 | 4 | 23.88 |
| 10/09/2026 15:40 | 12 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 52 | 23.88 |
| 10/09/2026 15:40 | 12 | 23.88 |
| 10/09/2026 15:40 | 36 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.895 |
| 10/09/2026 15:40 | 100 | 23.885 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 64 | 23.87 |
| 10/09/2026 15:40 | 36 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 50 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 100 | 23.865 |
| 10/09/2026 15:40 | 100 | 23.87 |
| 10/09/2026 15:40 | 56 | 23.87 |
| 10/09/2026 15:40 | 44 | 23.87 |
| 10/09/2026 15:40 | 1 | 23.87 |
| 10/09/2026 15:40 | 647 | 23.88 |
| 10/09/2026 15:40 | 1 | 23.88 |
| 10/09/2026 15:40 | 25 | 23.88 |
| 10/09/2026 15:40 | 50 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.88 |
| 10/09/2026 15:40 | 200 | 23.88 |
| 10/09/2026 15:40 | 100 | 23.89 |
| 10/09/2026 15:40 | 28 | 23.89 |
| 10/09/2026 15:40 | 1 | 23.89 |
| 10/09/2026 15:40 | 1 | 23.89 |
| 10/09/2026 15:40 | 20 | 23.90 |
| 10/09/2026 15:40 | 2 | 23.90 |
| 10/09/2026 15:40 | 2600 | 23.90 |
| 10/09/2026 15:40 | 4162 | 23.90 |
| 10/09/2026 15:40 | 400 | 23.90 |
| 10/09/2026 15:40 | 2197 | 23.90 |
| 10/09/2026 15:40 | 641 | 23.90 |
| 10/09/2026 15:40 | 2 | 23.90 |
| 10/09/2026 15:40 | 1 | 23.90 |
| 10/09/2026 15:40 | 100 | 23.91 |
| 10/09/2026 15:40 | 60 | 23.91 |
| 10/09/2026 15:40 | 100 | 23.91 |
| 10/09/2026 15:40 | 200 | 23.925 |
| 10/09/2026 15:40 | 100 | 23.925 |
| 10/09/2026 15:40 | 100 | 23.925 |
| 10/09/2026 15:40 | 100 | 23.915 |
| 10/09/2026 15:40 | 100 | 23.915 |
| 10/09/2026 15:40 | 100 | 23.915 |
| 10/09/2026 15:40 | 100 | 23.915 |
| 10/09/2026 15:40 | 21 | 23.92 |
| 10/09/2026 15:40 | 60 | 23.92 |
| 10/09/2026 15:40 | 19 | 23.92 |
| 10/09/2026 15:40 | 44 | 23.92 |
| 10/09/2026 15:40 | 1 | 23.92 |
| 10/09/2026 15:40 | 1 | 23.92 |
| 10/09/2026 15:40 | 4 | 23.92 |
| 10/09/2026 15:40 | 13 | 23.92 |
| 10/09/2026 15:40 | 37 | 23.92 |
| 10/09/2026 15:40 | 100 | 23.925 |
| 10/09/2026 15:40 | 100 | 23.925 |
| 10/09/2026 15:40 | 100 | 23.925 |
| 10/09/2026 15:40 | 100 | 23.93 |
| 10/09/2026 15:40 | 100 | 23.93 |
| 10/09/2026 15:40 | 100 | 23.93 |
| 10/09/2026 15:40 | 100 | 23.93 |
| 10/09/2026 15:40 | 32 | 23.93 |
| 10/09/2026 15:40 | 38 | 23.93 |
| 10/09/2026 15:40 | 68 | 23.93 |
| 10/09/2026 15:40 | 60 | 23.93 |
| 10/09/2026 15:40 | 60 | 23.93 |
| 10/09/2026 15:40 | 12 | 23.93 |
| 10/09/2026 15:40 | 61 | 23.93 |
| 10/09/2026 15:40 | 3 | 23.93 |
| 10/09/2026 15:40 | 9 | 23.93 |
| 10/09/2026 15:40 | 27 | 23.93 |
| 10/09/2026 15:40 | 100 | 23.935 |
| 10/09/2026 15:40 | 40 | 23.94 |
| 10/09/2026 15:40 | 60 | 23.94 |
| 10/09/2026 15:40 | 700 | 23.94 |
| 10/09/2026 15:40 | 60 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 32 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.955 |
| 10/09/2026 15:40 | 100 | 23.955 |
| 10/09/2026 15:40 | 100 | 23.955 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.945 |
| 10/09/2026 15:40 | 100 | 23.945 |
| 10/09/2026 15:40 | 100 | 23.945 |
| 10/09/2026 15:40 | 100 | 23.945 |
| 10/09/2026 15:40 | 100 | 23.945 |
| 10/09/2026 15:40 | 100 | 23.945 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 100 | 23.95 |
| 10/09/2026 15:40 | 200 | 23.955 |
| 10/09/2026 15:40 | 70 | 23.96 |
| 10/09/2026 15:40 | 25 | 23.96 |
| 10/09/2026 15:40 | 100 | 23.96 |
| 10/09/2026 15:40 | 100 | 23.96 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 1 | 23.97 |
| 10/09/2026 15:40 | 100 | 23.965 |
| 10/09/2026 15:40 | 647 | 23.97 |
| 10/09/2026 15:40 | 200 | 23.97 |
| 10/09/2026 15:40 | 100 | 23.97 |
| 10/09/2026 15:40 | 100 | 23.97 |
| 10/09/2026 15:40 | 100 | 23.98 |
| 10/09/2026 15:40 | 100 | 23.98 |
| 10/09/2026 15:40 | 100 | 23.98 |
| 10/09/2026 15:40 | 100 | 23.98 |
| 10/09/2026 15:40 | 70 | 23.98 |
| 10/09/2026 15:40 | 647 | 23.98 |
| 10/09/2026 15:39 | 100 | 23.97 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 200 | 23.96 |
| 10/09/2026 15:39 | 100 | 23.96 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 100 | 23.95 |
| 10/09/2026 15:39 | 100 | 23.95 |
| 10/09/2026 15:39 | 100 | 23.95 |
| 10/09/2026 15:39 | 200 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.935 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.925 |
| 10/09/2026 15:39 | 57 | 23.93 |
| 10/09/2026 15:39 | 43 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.925 |
| 10/09/2026 15:39 | 100 | 23.925 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 647 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 647 | 23.95 |
| 10/09/2026 15:39 | 100 | 23.945 |
| 10/09/2026 15:39 | 100 | 23.945 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.925 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 70 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 40 | 23.92 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 10 | 23.915 |
| 10/09/2026 15:39 | 89 | 23.91 |
| 10/09/2026 15:39 | 36 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 50 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.905 |
| 10/09/2026 15:39 | 10 | 23.905 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 184 | 23.91 |
| 10/09/2026 15:39 | 16 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 5 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 200 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.915 |
| 10/09/2026 15:39 | 100 | 23.915 |
| 10/09/2026 15:39 | 14 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.915 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.91 |
| 10/09/2026 15:39 | 50 | 23.90 |
| 10/09/2026 15:39 | 100 | 23.90 |
| 10/09/2026 15:39 | 1 | 23.91 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 50 | 23.92 |
| 10/09/2026 15:39 | 50 | 23.92 |
| 10/09/2026 15:39 | 20 | 23.92 |
| 10/09/2026 15:39 | 50 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 647 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.945 |
| 10/09/2026 15:39 | 52 | 23.945 |
| 10/09/2026 15:39 | 1 | 23.945 |
| 10/09/2026 15:39 | 1 | 23.945 |
| 10/09/2026 15:39 | 3 | 23.945 |
| 10/09/2026 15:39 | 11 | 23.945 |
| 10/09/2026 15:39 | 32 | 23.945 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 60 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.935 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.95 |
| 10/09/2026 15:39 | 200 | 23.95 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 100 | 23.955 |
| 10/09/2026 15:39 | 647 | 23.95 |
| 10/09/2026 15:39 | 50 | 23.95 |
| 10/09/2026 15:39 | 100 | 23.95 |
| 10/09/2026 15:39 | 100 | 23.95 |
| 10/09/2026 15:39 | 100 | 23.95 |
| 10/09/2026 15:39 | 163 | 23.94 |
| 10/09/2026 15:39 | 100 | 23.94 |
| 10/09/2026 15:39 | 163 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.93 |
| 10/09/2026 15:39 | 300 | 23.93 |
| 10/09/2026 15:39 | 50 | 23.93 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 200 | 23.92 |
| 10/09/2026 15:39 | 200 | 23.92 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 100 | 23.92 |
| 10/09/2026 15:39 | 100 | 23.915 |
| 10/09/2026 15:39 | 200 | 23.915 |
| 10/09/2026 15:39 | 25 | 23.92 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 100 | 23.92 |
| 10/09/2026 15:38 | 100 | 23.925 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 100 | 23.92 |
| 10/09/2026 15:38 | 50 | 23.92 |
| 10/09/2026 15:38 | 50 | 23.92 |
| 10/09/2026 15:38 | 50 | 23.92 |
| 10/09/2026 15:38 | 100 | 23.925 |
| 10/09/2026 15:38 | 100 | 23.925 |
| 10/09/2026 15:38 | 100 | 23.925 |
| 10/09/2026 15:38 | 647 | 23.93 |
| 10/09/2026 15:38 | 202 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 100 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 400 | 23.935 |
| 10/09/2026 15:38 | 100 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.93 |
| 10/09/2026 15:38 | 50 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.94 |
| 10/09/2026 15:38 | 900 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.955 |
| 10/09/2026 15:38 | 100 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.95 |
| 10/09/2026 15:38 | 50 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.945 |
| 10/09/2026 15:38 | 100 | 23.945 |
| 10/09/2026 15:38 | 200 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.955 |
| 10/09/2026 15:38 | 100 | 23.965 |
| 10/09/2026 15:38 | 100 | 23.96 |
| 10/09/2026 15:38 | 100 | 23.96 |
| 10/09/2026 15:38 | 100 | 23.96 |
| 10/09/2026 15:38 | 40 | 23.955 |
| 10/09/2026 15:38 | 30 | 23.95 |
| 10/09/2026 15:38 | 30 | 23.95 |
| 10/09/2026 15:38 | 100 | 23.945 |
| 10/09/2026 15:38 | 100 | 23.935 |
| 10/09/2026 15:38 | 1 | 23.93 |
| 10/09/2026 15:38 | 100 | 23.94 |
| 10/09/2026 15:38 | 100 | 23.95 |
| 10/09/2026 15:38 | 124 | 23.96 |
| 10/09/2026 15:38 | 100 | 23.96 |
| 10/09/2026 15:38 | 600 | 23.96 |
| 10/09/2026 15:38 | 100 | 23.97 |
| 10/09/2026 15:38 | 100 | 23.97 |
| 10/09/2026 15:38 | 50 | 23.97 |
| 10/09/2026 15:38 | 100 | 23.97 |
| 10/09/2026 15:38 | 100 | 23.97 |
| 10/09/2026 15:38 | 100 | 23.96 |
| 10/09/2026 15:37 | 100 | 23.96 |
| 10/09/2026 15:37 | 50 | 23.96 |
| 10/09/2026 15:37 | 100 | 23.96 |
| 10/09/2026 15:37 | 100 | 23.95 |
| 10/09/2026 15:37 | 100 | 23.95 |
| 10/09/2026 15:37 | 200 | 23.96 |
| 10/09/2026 15:37 | 100 | 23.95 |
| 10/09/2026 15:37 | 100 | 23.95 |
| 10/09/2026 15:37 | 100 | 23.96 |
| 10/09/2026 15:37 | 100 | 23.96 |
| 10/09/2026 15:37 | 100 | 23.935 |
| 10/09/2026 15:37 | 100 | 23.94 |
| 10/09/2026 15:37 | 20 | 23.94 |
| 10/09/2026 15:37 | 100 | 23.945 |
| 10/09/2026 15:37 | 100 | 23.945 |
| 10/09/2026 15:37 | 100 | 23.945 |
| 10/09/2026 15:37 | 100 | 23.94 |
| 10/09/2026 15:37 | 100 | 23.94 |
| 10/09/2026 15:37 | 50 | 23.94 |
| 10/09/2026 15:37 | 100 | 23.94 |
| 10/09/2026 15:37 | 100 | 23.935 |
| 10/09/2026 15:37 | 21 | 23.935 |
| 10/09/2026 15:37 | 100 | 23.935 |
| 10/09/2026 15:37 | 200 | 23.905 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 1 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 99 | 23.91 |
| 10/09/2026 15:37 | 1 | 23.91 |
| 10/09/2026 15:37 | 99 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 50 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.905 |
| 10/09/2026 15:37 | 100 | 23.905 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 106 | 23.91 |
| 10/09/2026 15:37 | 106 | 23.91 |
| 10/09/2026 15:37 | 50 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.925 |
| 10/09/2026 15:37 | 100 | 23.925 |
| 10/09/2026 15:37 | 100 | 23.925 |
| 10/09/2026 15:37 | 100 | 23.93 |
| 10/09/2026 15:37 | 50 | 23.93 |
| 10/09/2026 15:37 | 100 | 23.93 |
| 10/09/2026 15:37 | 100 | 23.93 |
| 10/09/2026 15:37 | 200 | 23.925 |
| 10/09/2026 15:37 | 100 | 23.915 |
| 10/09/2026 15:37 | 100 | 23.915 |
| 10/09/2026 15:37 | 200 | 23.915 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.90 |
| 10/09/2026 15:37 | 100 | 23.90 |
| 10/09/2026 15:37 | 167 | 23.90 |
| 10/09/2026 15:37 | 50 | 23.90 |
| 10/09/2026 15:37 | 100 | 23.895 |
| 10/09/2026 15:37 | 900 | 23.91 |
| 10/09/2026 15:37 | 20 | 23.91 |
| 10/09/2026 15:37 | 50 | 23.92 |
| 10/09/2026 15:37 | 50 | 23.92 |
| 10/09/2026 15:37 | 100 | 23.92 |
| 10/09/2026 15:37 | 100 | 23.92 |
| 10/09/2026 15:37 | 200 | 23.915 |
| 10/09/2026 15:37 | 200 | 23.915 |
| 10/09/2026 15:37 | 100 | 23.915 |
| 10/09/2026 15:37 | 200 | 23.915 |
| 10/09/2026 15:37 | 100 | 23.915 |
| 10/09/2026 15:37 | 40 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.905 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.91 |
| 10/09/2026 15:37 | 100 | 23.90 |
| 10/09/2026 15:37 | 100 | 23.90 |
| 10/09/2026 15:37 | 300 | 23.88 |
| 10/09/2026 15:37 | 37 | 23.88 |
| 10/09/2026 15:37 | 100 | 23.865 |
| 10/09/2026 15:37 | 1 | 23.86 |
| 10/09/2026 15:37 | 10 | 23.86 |
| 10/09/2026 15:37 | 100 | 23.87 |
| 10/09/2026 15:37 | 100 | 23.87 |
| 10/09/2026 15:37 | 50 | 23.87 |
| 10/09/2026 15:36 | 200 | 23.875 |
| 10/09/2026 15:36 | 2 | 23.88 |
| 10/09/2026 15:36 | 5 | 23.88 |
| 10/09/2026 15:36 | 14 | 23.88 |
| 10/09/2026 15:36 | 100 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.89 |
| 10/09/2026 15:36 | 30 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.895 |
| 10/09/2026 15:36 | 100 | 23.88 |
| 10/09/2026 15:36 | 100 | 23.875 |
| 10/09/2026 15:36 | 100 | 23.87 |
| 10/09/2026 15:36 | 54 | 23.88 |
| 10/09/2026 15:36 | 11 | 23.88 |
| 10/09/2026 15:36 | 35 | 23.88 |
| 10/09/2026 15:36 | 6 | 23.88 |
| 10/09/2026 15:36 | 50 | 23.88 |
| 10/09/2026 15:36 | 200 | 23.885 |
| 10/09/2026 15:36 | 100 | 23.885 |
| 10/09/2026 15:36 | 100 | 23.885 |
| 10/09/2026 15:36 | 25 | 23.89 |
| 10/09/2026 15:36 | 100 | 23.91 |
| 10/09/2026 15:36 | 98 | 23.91 |
| 10/09/2026 15:36 | 2 | 23.91 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.915 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:36 | 406 | 23.93 |
| 10/09/2026 15:36 | 140 | 23.93 |
| 10/09/2026 15:36 | 100 | 23.93 |
| 10/09/2026 15:36 | 1 | 23.93 |
| 10/09/2026 15:36 | 100 | 23.945 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.935 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 30 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.945 |
| 10/09/2026 15:36 | 182 | 23.95 |
| 10/09/2026 15:36 | 1 | 23.95 |
| 10/09/2026 15:36 | 1 | 23.95 |
| 10/09/2026 15:36 | 4 | 23.95 |
| 10/09/2026 15:36 | 12 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 20 | 23.98 |
| 10/09/2026 15:36 | 20 | 23.98 |
| 10/09/2026 15:36 | 100 | 23.98 |
| 10/09/2026 15:36 | 100 | 23.98 |
| 10/09/2026 15:36 | 100 | 23.985 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 200 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 50 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.965 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 50 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.935 |
| 10/09/2026 15:36 | 100 | 23.935 |
| 10/09/2026 15:36 | 100 | 23.93 |
| 10/09/2026 15:36 | 100 | 23.935 |
| 10/09/2026 15:36 | 100 | 23.93 |
| 10/09/2026 15:36 | 100 | 23.93 |
| 10/09/2026 15:36 | 60 | 23.93 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 20 | 23.96 |
| 10/09/2026 15:36 | 50 | 23.96 |
| 10/09/2026 15:36 | 50 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 200 | 23.96 |
| 10/09/2026 15:36 | 300 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.945 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 25 | 23.95 |
| 10/09/2026 15:36 | 60 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 60 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 60 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.965 |
| 10/09/2026 15:36 | 600 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 60 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.965 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.96 |
| 10/09/2026 15:36 | 100 | 23.97 |
| 10/09/2026 15:36 | 100 | 23.97 |
| 10/09/2026 15:36 | 60 | 23.97 |
| 10/09/2026 15:36 | 200 | 23.975 |
| 10/09/2026 15:36 | 100 | 23.965 |
| 10/09/2026 15:36 | 100 | 23.965 |
| 10/09/2026 15:36 | 100 | 23.97 |
| 10/09/2026 15:36 | 200 | 23.97 |
| 10/09/2026 15:36 | 100 | 23.98 |
| 10/09/2026 15:36 | 60 | 23.98 |
| 10/09/2026 15:36 | 60 | 23.99 |
| 10/09/2026 15:36 | 400 | 23.985 |
| 10/09/2026 15:36 | 100 | 23.975 |
| 10/09/2026 15:36 | 100 | 23.975 |
| 10/09/2026 15:36 | 200 | 23.97 |
| 10/09/2026 15:36 | 100 | 23.97 |
| 10/09/2026 15:36 | 100 | 23.97 |
| 10/09/2026 15:36 | 189 | 23.955 |
| 10/09/2026 15:36 | 100 | 23.955 |
| 10/09/2026 15:36 | 100 | 23.955 |
| 10/09/2026 15:36 | 100 | 23.955 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.935 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 60 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 60 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.955 |
| 10/09/2026 15:36 | 6 | 23.95 |
| 10/09/2026 15:36 | 294 | 23.95 |
| 10/09/2026 15:36 | 716 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.95 |
| 10/09/2026 15:36 | 100 | 23.94 |
| 10/09/2026 15:36 | 100 | 23.935 |
| 10/09/2026 15:36 | 200 | 23.935 |
| 10/09/2026 15:36 | 647 | 23.93 |
| 10/09/2026 15:36 | 100 | 23.93 |
| 10/09/2026 15:36 | 15 | 23.92 |
| 10/09/2026 15:36 | 100 | 23.92 |
| 10/09/2026 15:35 | 166 | 23.90 |
| 10/09/2026 15:35 | 100 | 23.895 |
| 10/09/2026 15:35 | 100 | 23.895 |
| 10/09/2026 15:35 | 100 | 23.88 |
| 10/09/2026 15:35 | 100 | 23.885 |
| 10/09/2026 15:35 | 1 | 23.88 |
| 10/09/2026 15:35 | 4 | 23.88 |
| 10/09/2026 15:35 | 10 | 23.88 |
| 10/09/2026 15:35 | 647 | 23.88 |
| 10/09/2026 15:35 | 200 | 23.87 |
| 10/09/2026 15:35 | 100 | 23.87 |
| 10/09/2026 15:35 | 100 | 23.87 |
| 10/09/2026 15:35 | 100 | 23.865 |
| 10/09/2026 15:35 | 100 | 23.855 |
| 10/09/2026 15:35 | 647 | 23.88 |
| 10/09/2026 15:35 | 18 | 23.88 |
| 10/09/2026 15:35 | 1 | 23.88 |
| 10/09/2026 15:35 | 2 | 23.88 |
| 10/09/2026 15:35 | 7 | 23.88 |
| 10/09/2026 15:35 | 22 | 23.88 |
| 10/09/2026 15:35 | 350 | 23.89 |
| 10/09/2026 15:35 | 13 | 23.89 |
| 10/09/2026 15:35 | 5 | 23.90 |
| 10/09/2026 15:35 | 200 | 23.905 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 205 | 23.91 |
| 10/09/2026 15:35 | 1200 | 23.91 |
| 10/09/2026 15:35 | 350 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 672 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 42 | 23.92 |
| 10/09/2026 15:35 | 41 | 23.92 |
| 10/09/2026 15:35 | 70 | 23.92 |
| 10/09/2026 15:35 | 70 | 23.92 |
| 10/09/2026 15:35 | 72 | 23.92 |
| 10/09/2026 15:35 | 32 | 23.92 |
| 10/09/2026 15:35 | 28 | 23.92 |
| 10/09/2026 15:35 | 23 | 23.92 |
| 10/09/2026 15:35 | 49 | 23.92 |
| 10/09/2026 15:35 | 773 | 23.92 |
| 10/09/2026 15:35 | 121 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 200 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 22 | 23.92 |
| 10/09/2026 15:35 | 34 | 23.92 |
| 10/09/2026 15:35 | 1 | 23.92 |
| 10/09/2026 15:35 | 22 | 23.92 |
| 10/09/2026 15:35 | 8 | 23.92 |
| 10/09/2026 15:35 | 270 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 70 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 70 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.90 |
| 10/09/2026 15:35 | 100 | 23.90 |
| 10/09/2026 15:35 | 100 | 23.895 |
| 10/09/2026 15:35 | 20 | 23.90 |
| 10/09/2026 15:35 | 31 | 23.90 |
| 10/09/2026 15:35 | 119 | 23.90 |
| 10/09/2026 15:35 | 1 | 23.90 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 64 | 23.92 |
| 10/09/2026 15:35 | 99 | 23.92 |
| 10/09/2026 15:35 | 1 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.925 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 200 | 23.92 |
| 10/09/2026 15:35 | 200 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 60 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 129 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.91 |
| 10/09/2026 15:35 | 1000 | 23.91 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.935 |
| 10/09/2026 15:35 | 100 | 23.935 |
| 10/09/2026 15:35 | 100 | 23.935 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:35 | 8 | 23.94 |
| 10/09/2026 15:35 | 600 | 23.95 |
| 10/09/2026 15:35 | 100 | 23.95 |
| 10/09/2026 15:35 | 100 | 23.95 |
| 10/09/2026 15:35 | 100 | 23.955 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:35 | 38 | 23.94 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:35 | 145 | 23.94 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:35 | 100 | 23.945 |
| 10/09/2026 15:35 | 2730 | 23.95 |
| 10/09/2026 15:35 | 100 | 23.95 |
| 10/09/2026 15:35 | 50 | 23.95 |
| 10/09/2026 15:35 | 100 | 23.955 |
| 10/09/2026 15:35 | 262 | 23.95 |
| 10/09/2026 15:35 | 99 | 23.95 |
| 10/09/2026 15:35 | 300 | 23.95 |
| 10/09/2026 15:35 | 100 | 23.945 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.925 |
| 10/09/2026 15:35 | 7 | 23.93 |
| 10/09/2026 15:35 | 22 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.935 |
| 10/09/2026 15:35 | 100 | 23.935 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 100 | 23.915 |
| 10/09/2026 15:35 | 1 | 23.92 |
| 10/09/2026 15:35 | 100 | 23.93 |
| 10/09/2026 15:35 | 7 | 23.94 |
| 10/09/2026 15:35 | 20 | 23.94 |
| 10/09/2026 15:35 | 100 | 23.94 |
| 10/09/2026 15:34 | 6 | 23.94 |
| 10/09/2026 15:34 | 22 | 23.94 |
| 10/09/2026 15:34 | 100 | 23.94 |
| 10/09/2026 15:34 | 100 | 23.94 |
| 10/09/2026 15:34 | 635 | 23.95 |
| 10/09/2026 15:34 | 3 | 23.95 |
| 10/09/2026 15:34 | 9 | 23.95 |
| 10/09/2026 15:34 | 40 | 23.96 |
| 10/09/2026 15:34 | 100 | 23.96 |
| 10/09/2026 15:34 | 60 | 23.96 |
| 10/09/2026 15:34 | 909 | 23.97 |
| 10/09/2026 15:34 | 152 | 23.97 |
| 10/09/2026 15:34 | 455 | 23.97 |
| 10/09/2026 15:34 | 152 | 23.97 |
| 10/09/2026 15:34 | 100 | 23.97 |
| 10/09/2026 15:34 | 100 | 23.97 |
| 10/09/2026 15:34 | 606 | 23.97 |
| 10/09/2026 15:34 | 446 | 23.97 |
| 10/09/2026 15:34 | 1212 | 23.97 |
| 10/09/2026 15:34 | 1769 | 23.97 |
| 10/09/2026 15:34 | 100 | 23.97 |
| 10/09/2026 15:34 | 100 | 23.97 |
| 10/09/2026 15:34 | 100 | 23.965 |
| 10/09/2026 15:34 | 100 | 23.98 |
| 10/09/2026 15:34 | 100 | 23.98 |
| 10/09/2026 15:34 | 100 | 23.985 |
| 10/09/2026 15:34 | 100 | 23.985 |
| 10/09/2026 15:34 | 100 | 23.985 |
| 10/09/2026 15:34 | 600 | 24.00 |
| 10/09/2026 15:34 | 100 | 24.00 |
| 10/09/2026 15:34 | 100 | 24.00 |
| 10/09/2026 15:34 | 99 | 24.00 |
| 10/09/2026 15:34 | 70 | 24.00 |
| 10/09/2026 15:34 | 166 | 24.00 |
| 10/09/2026 15:34 | 100 | 23.99 |
| 10/09/2026 15:34 | 100 | 23.99 |
| 10/09/2026 15:34 | 200 | 23.99 |
| 10/09/2026 15:34 | 70 | 23.99 |
| 10/09/2026 15:34 | 100 | 23.985 |
| 10/09/2026 15:34 | 400 | 23.985 |
| 10/09/2026 15:34 | 40 | 23.99 |
| 10/09/2026 15:34 | 64 | 23.99 |
| 10/09/2026 15:34 | 9 | 23.99 |
| 10/09/2026 15:34 | 27 | 23.99 |
| 10/09/2026 15:34 | 100 | 23.99 |
| 10/09/2026 15:34 | 100 | 23.99 |
| 10/09/2026 15:34 | 70 | 23.99 |
| 10/09/2026 15:34 | 19 | 23.99 |
| 10/09/2026 15:34 | 100 | 23.99 |
| 10/09/2026 15:34 | 100 | 23.99 |
| 10/09/2026 15:34 | 1 | 23.96 |
| 10/09/2026 15:34 | 100 | 23.97 |
| 10/09/2026 15:34 | 100 | 23.98 |
| 10/09/2026 15:34 | 100 | 23.98 |
| 10/09/2026 15:34 | 20 | 23.98 |
| 10/09/2026 15:34 | 100 | 23.98 |
| 10/09/2026 15:34 | 25 | 23.98 |
| 10/09/2026 15:34 | 1 | 23.99 |
| 10/09/2026 15:34 | 1 | 23.99 |
| 10/09/2026 15:34 | 1 | 23.99 |
| 10/09/2026 15:34 | 4 | 23.99 |
| 10/09/2026 15:34 | 13 | 23.99 |
| 10/09/2026 15:34 | 40 | 23.99 |
| 10/09/2026 15:34 | 200 | 24.00 |
| 10/09/2026 15:34 | 1000 | 24.00 |
| 10/09/2026 15:34 | 100 | 24.00 |
| 10/09/2026 15:34 | 10 | 24.00 |
| 10/09/2026 15:34 | 50 | 24.00 |
| 10/09/2026 15:34 | 1 | 24.00 |
| 10/09/2026 15:34 | 10 | 24.00 |
| 10/09/2026 15:34 | 2 | 24.00 |
| 10/09/2026 15:34 | 1 | 24.00 |
| 10/09/2026 15:34 | 5 | 24.00 |
| 10/09/2026 15:34 | 1 | 24.00 |
| 10/09/2026 15:34 | 10 | 24.00 |
| 10/09/2026 15:34 | 50 | 24.00 |
| 10/09/2026 15:34 | 1 | 24.00 |
| 10/09/2026 15:34 | 1 | 24.00 |
| 10/09/2026 15:34 | 100 | 24.005 |
| 10/09/2026 15:34 | 20 | 24.01 |
| 10/09/2026 15:34 | 100 | 24.01 |
| 10/09/2026 15:34 | 55 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 3900 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 956 | 24.02 |
| 10/09/2026 15:34 | 44 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 56 | 24.02 |
| 10/09/2026 15:34 | 44 | 24.02 |
| 10/09/2026 15:34 | 56 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 56 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 44 | 24.02 |
| 10/09/2026 15:34 | 56 | 24.02 |
| 10/09/2026 15:34 | 44 | 24.02 |
| 10/09/2026 15:34 | 1000 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 80 | 24.02 |
| 10/09/2026 15:34 | 20 | 24.02 |
| 10/09/2026 15:34 | 80 | 24.02 |
| 10/09/2026 15:34 | 20 | 24.02 |
| 10/09/2026 15:34 | 80 | 24.02 |
| 10/09/2026 15:34 | 20 | 24.02 |
| 10/09/2026 15:34 | 89 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 89 | 24.02 |
| 10/09/2026 15:34 | 11 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.025 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.045 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 62 | 24.03 |
| 10/09/2026 15:34 | 38 | 24.03 |
| 10/09/2026 15:34 | 162 | 24.03 |
| 10/09/2026 15:34 | 200 | 24.03 |
| 10/09/2026 15:34 | 200 | 24.03 |
| 10/09/2026 15:34 | 195 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 105 | 24.02 |
| 10/09/2026 15:34 | 474 | 24.02 |
| 10/09/2026 15:34 | 5 | 24.02 |
| 10/09/2026 15:34 | 20 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.02 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 200 | 24.025 |
| 10/09/2026 15:34 | 60 | 24.03 |
| 10/09/2026 15:34 | 18 | 24.03 |
| 10/09/2026 15:34 | 200 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 19894 | 24.04 |
| 10/09/2026 15:34 | 89 | 24.04 |
| 10/09/2026 15:34 | 26 | 24.05 |
| 10/09/2026 15:34 | 274 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.05 |
| 10/09/2026 15:34 | 200 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.05 |
| 10/09/2026 15:34 | 400 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.04 |
| 10/09/2026 15:34 | 143 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 50 | 24.03 |
| 10/09/2026 15:34 | 100 | 24.03 |
| 10/09/2026 15:34 | 20 | 24.04 |
| 10/09/2026 15:34 | 6 | 24.04 |
| 10/09/2026 15:34 | 2 | 24.04 |
| 10/09/2026 15:34 | 11 | 24.04 |
| 10/09/2026 15:34 | 47 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.04 |
| 10/09/2026 15:34 | 100 | 24.05 |
| 10/09/2026 15:34 | 4 | 24.05 |
| 10/09/2026 15:34 | 820 | 24.05 |
| 10/09/2026 15:34 | 62 | 24.05 |
| 10/09/2026 15:34 | 1 | 24.05 |
| 10/09/2026 15:34 | 8 | 24.05 |
| 10/09/2026 15:34 | 3 | 24.05 |
| 10/09/2026 15:34 | 100 | 24.07 |
| 10/09/2026 15:34 | 100 | 24.07 |
| 10/09/2026 15:34 | 100 | 24.06 |
| 10/09/2026 15:34 | 100 | 24.06 |
| 10/09/2026 15:34 | 8 | 24.06 |
| 10/09/2026 15:34 | 11 | 24.06 |
| 10/09/2026 15:34 | 31 | 24.06 |
| 10/09/2026 15:34 | 100 | 24.065 |
| 10/09/2026 15:34 | 5 | 24.07 |
| 10/09/2026 15:34 | 43 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.075 |
| 10/09/2026 15:33 | 50 | 24.08 |
| 10/09/2026 15:33 | 1080 | 24.09 |
| 10/09/2026 15:33 | 22 | 24.09 |
| 10/09/2026 15:33 | 34 | 24.09 |
| 10/09/2026 15:33 | 1731 | 24.09 |
| 10/09/2026 15:33 | 1 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.09 |
| 10/09/2026 15:33 | 40 | 24.09 |
| 10/09/2026 15:33 | 51 | 24.09 |
| 10/09/2026 15:33 | 300 | 24.09 |
| 10/09/2026 15:33 | 55 | 24.09 |
| 10/09/2026 15:33 | 234 | 24.09 |
| 10/09/2026 15:33 | 7 | 24.09 |
| 10/09/2026 15:33 | 55 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.095 |
| 10/09/2026 15:33 | 100 | 24.095 |
| 10/09/2026 15:33 | 50 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 50 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 28 | 24.11 |
| 10/09/2026 15:33 | 211 | 24.11 |
| 10/09/2026 15:33 | 158 | 24.11 |
| 10/09/2026 15:33 | 250 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 50 | 24.11 |
| 10/09/2026 15:33 | 14 | 24.10 |
| 10/09/2026 15:33 | 100 | 24.06 |
| 10/09/2026 15:33 | 100 | 24.06 |
| 10/09/2026 15:33 | 50 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 25 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 97 | 24.09 |
| 10/09/2026 15:33 | 3 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.09 |
| 10/09/2026 15:33 | 50 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.10 |
| 10/09/2026 15:33 | 99 | 24.10 |
| 10/09/2026 15:33 | 100 | 24.09 |
| 10/09/2026 15:33 | 63 | 24.09 |
| 10/09/2026 15:33 | 37 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.09 |
| 10/09/2026 15:33 | 50 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 124 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 50 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 50 | 24.08 |
| 10/09/2026 15:33 | 20 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 99 | 24.055 |
| 10/09/2026 15:33 | 1 | 24.055 |
| 10/09/2026 15:33 | 26 | 24.05 |
| 10/09/2026 15:33 | 10 | 24.05 |
| 10/09/2026 15:33 | 40 | 24.05 |
| 10/09/2026 15:33 | 50 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.06 |
| 10/09/2026 15:33 | 20 | 24.06 |
| 10/09/2026 15:33 | 100 | 24.06 |
| 10/09/2026 15:33 | 2 | 24.06 |
| 10/09/2026 15:33 | 41 | 24.06 |
| 10/09/2026 15:33 | 250 | 24.06 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 50 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 70 | 24.08 |
| 10/09/2026 15:33 | 398 | 24.09 |
| 10/09/2026 15:33 | 249 | 24.09 |
| 10/09/2026 15:33 | 100 | 24.10 |
| 10/09/2026 15:33 | 100 | 24.10 |
| 10/09/2026 15:33 | 60 | 24.10 |
| 10/09/2026 15:33 | 60 | 24.11 |
| 10/09/2026 15:33 | 60 | 24.12 |
| 10/09/2026 15:33 | 100 | 24.115 |
| 10/09/2026 15:33 | 100 | 24.115 |
| 10/09/2026 15:33 | 40 | 24.11 |
| 10/09/2026 15:33 | 240 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 200 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 27 | 24.12 |
| 10/09/2026 15:33 | 33 | 24.12 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.12 |
| 10/09/2026 15:33 | 647 | 24.12 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 80 | 24.11 |
| 10/09/2026 15:33 | 20 | 24.11 |
| 10/09/2026 15:33 | 19 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 70 | 24.11 |
| 10/09/2026 15:33 | 36 | 24.11 |
| 10/09/2026 15:33 | 100 | 24.11 |
| 10/09/2026 15:33 | 3 | 24.11 |
| 10/09/2026 15:33 | 103 | 24.08 |
| 10/09/2026 15:33 | 5 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.07 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:33 | 100 | 24.08 |
| 10/09/2026 15:32 | 8 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.08 |
| 10/09/2026 15:32 | 51 | 24.08 |
| 10/09/2026 15:32 | 5470 | 24.09 |
| 10/09/2026 15:32 | 13530 | 24.09 |
| 10/09/2026 15:32 | 47 | 24.10 |
| 10/09/2026 15:32 | 53 | 24.10 |
| 10/09/2026 15:32 | 976 | 24.10 |
| 10/09/2026 15:32 | 582 | 24.10 |
| 10/09/2026 15:32 | 50 | 24.10 |
| 10/09/2026 15:32 | 100 | 24.10 |
| 10/09/2026 15:32 | 100 | 24.10 |
| 10/09/2026 15:32 | 200 | 24.10 |
| 10/09/2026 15:32 | 100 | 24.10 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 200 | 24.08 |
| 10/09/2026 15:32 | 100 | 24.08 |
| 10/09/2026 15:32 | 99 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 305 | 24.09 |
| 10/09/2026 15:32 | 1 | 24.09 |
| 10/09/2026 15:32 | 3 | 24.09 |
| 10/09/2026 15:32 | 7 | 24.09 |
| 10/09/2026 15:32 | 22 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 309 | 24.09 |
| 10/09/2026 15:32 | 50 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.10 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 200 | 24.10 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 50 | 24.11 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 30 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.15 |
| 10/09/2026 15:32 | 50 | 24.16 |
| 10/09/2026 15:32 | 36 | 24.16 |
| 10/09/2026 15:32 | 100 | 24.16 |
| 10/09/2026 15:32 | 100 | 24.16 |
| 10/09/2026 15:32 | 100 | 24.16 |
| 10/09/2026 15:32 | 100 | 24.16 |
| 10/09/2026 15:32 | 100 | 24.16 |
| 10/09/2026 15:32 | 100 | 24.155 |
| 10/09/2026 15:32 | 109 | 24.15 |
| 10/09/2026 15:32 | 100 | 24.15 |
| 10/09/2026 15:32 | 100 | 24.15 |
| 10/09/2026 15:32 | 200 | 24.15 |
| 10/09/2026 15:32 | 100 | 24.15 |
| 10/09/2026 15:32 | 100 | 24.145 |
| 10/09/2026 15:32 | 302 | 24.15 |
| 10/09/2026 15:32 | 345 | 24.15 |
| 10/09/2026 15:32 | 100 | 24.15 |
| 10/09/2026 15:32 | 100 | 24.14 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 60 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 15 | 24.14 |
| 10/09/2026 15:32 | 85 | 24.14 |
| 10/09/2026 15:32 | 100 | 24.14 |
| 10/09/2026 15:32 | 50 | 24.13 |
| 10/09/2026 15:32 | 95 | 24.13 |
| 10/09/2026 15:32 | 200 | 24.12 |
| 10/09/2026 15:32 | 50 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 117 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 100 | 24.11 |
| 10/09/2026 15:32 | 50 | 24.11 |
| 10/09/2026 15:32 | 1 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.08 |
| 10/09/2026 15:32 | 100 | 24.08 |
| 10/09/2026 15:32 | 200 | 24.08 |
| 10/09/2026 15:32 | 100 | 24.07 |
| 10/09/2026 15:32 | 100 | 24.07 |
| 10/09/2026 15:32 | 100 | 24.07 |
| 10/09/2026 15:32 | 100 | 24.07 |
| 10/09/2026 15:32 | 100 | 24.07 |
| 10/09/2026 15:32 | 100 | 24.07 |
| 10/09/2026 15:32 | 100 | 24.08 |
| 10/09/2026 15:32 | 10 | 24.08 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 20 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 50 | 24.09 |
| 10/09/2026 15:32 | 100 | 24.09 |
| 10/09/2026 15:32 | 2 | 24.09 |
| 10/09/2026 15:32 | 2 | 24.09 |
| 10/09/2026 15:32 | 20 | 24.10 |
| 10/09/2026 15:32 | 41 | 24.10 |
| 10/09/2026 15:32 | 100 | 24.10 |
| 10/09/2026 15:32 | 2 | 24.11 |
| 10/09/2026 15:32 | 45 | 24.11 |
| 10/09/2026 15:32 | 9 | 24.11 |
| 10/09/2026 15:32 | 6 | 24.12 |
| 10/09/2026 15:32 | 6 | 24.12 |
| 10/09/2026 15:32 | 6 | 24.12 |
| 10/09/2026 15:32 | 6 | 24.12 |
| 10/09/2026 15:32 | 400 | 24.12 |
| 10/09/2026 15:32 | 10 | 24.12 |
| 10/09/2026 15:32 | 39 | 24.12 |
| 10/09/2026 15:32 | 25 | 24.12 |
| 10/09/2026 15:32 | 40 | 24.12 |
| 10/09/2026 15:32 | 40 | 24.12 |
| 10/09/2026 15:32 | 40 | 24.12 |
| 10/09/2026 15:32 | 1385 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 1 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.115 |
| 10/09/2026 15:32 | 94 | 24.11 |
| 10/09/2026 15:32 | 129 | 24.11 |
| 10/09/2026 15:32 | 813 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 20 | 24.13 |
| 10/09/2026 15:32 | 25 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 162 | 24.13 |
| 10/09/2026 15:32 | 94 | 24.13 |
| 10/09/2026 15:32 | 40 | 24.13 |
| 10/09/2026 15:32 | 304 | 24.13 |
| 10/09/2026 15:32 | 1487 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 1 | 24.13 |
| 10/09/2026 15:32 | 70 | 24.13 |
| 10/09/2026 15:32 | 20 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 100 | 24.12 |
| 10/09/2026 15:32 | 50 | 24.12 |
| 10/09/2026 15:32 | 647 | 24.13 |
| 10/09/2026 15:32 | 100 | 24.15 |
| 10/09/2026 15:32 | 998 | 24.14 |
| 10/09/2026 15:32 | 2 | 24.14 |
| 10/09/2026 15:32 | 50 | 24.16 |
| 10/09/2026 15:32 | 100 | 24.17 |
| 10/09/2026 15:32 | 270 | 24.17 |
| 10/09/2026 15:32 | 462 | 24.20 |
| 10/09/2026 15:32 | 100 | 24.22 |
| 10/09/2026 15:32 | 41 | 24.22 |
| 10/09/2026 15:32 | 100 | 24.22 |
| 10/09/2026 15:32 | 66 | 24.22 |
| 10/09/2026 15:32 | 66 | 24.21 |
| 10/09/2026 15:32 | 34 | 24.21 |
| 10/09/2026 15:32 | 100 | 24.21 |
| 10/09/2026 15:32 | 3 | 24.20 |
| 10/09/2026 15:32 | 97 | 24.20 |
| 10/09/2026 15:32 | 100 | 24.21 |
| 10/09/2026 15:32 | 100 | 24.21 |
| 10/09/2026 15:32 | 100 | 24.21 |
| 10/09/2026 15:32 | 80 | 24.20 |
| 10/09/2026 15:32 | 100 | 24.195 |
| 10/09/2026 15:31 | 20 | 24.20 |
| 10/09/2026 15:31 | 100 | 24.20 |
| 10/09/2026 15:31 | 54 | 24.19 |
| 10/09/2026 15:31 | 46 | 24.19 |
| 10/09/2026 15:31 | 4 | 24.20 |
| 10/09/2026 15:31 | 28 | 24.21 |
| 10/09/2026 15:31 | 1 | 24.21 |
| 10/09/2026 15:31 | 518 | 24.21 |
| 10/09/2026 15:31 | 100 | 24.21 |
| 10/09/2026 15:31 | 100 | 24.22 |
| 10/09/2026 15:31 | 3 | 24.22 |
| 10/09/2026 15:31 | 100 | 24.23 |
| 10/09/2026 15:31 | 38 | 24.23 |
| 10/09/2026 15:31 | 100 | 24.24 |
| 10/09/2026 15:31 | 55 | 24.23 |
| 10/09/2026 15:31 | 45 | 24.23 |
| 10/09/2026 15:31 | 100 | 24.23 |
| 10/09/2026 15:31 | 46 | 24.27 |
| 10/09/2026 15:31 | 71 | 24.27 |
| 10/09/2026 15:31 | 29 | 24.27 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 566 | 24.27 |
| 10/09/2026 15:31 | 6 | 24.26 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 1 | 24.26 |
| 10/09/2026 15:31 | 63 | 24.26 |
| 10/09/2026 15:31 | 584 | 24.26 |
| 10/09/2026 15:31 | 100 | 24.26 |
| 10/09/2026 15:31 | 53 | 24.29 |
| 10/09/2026 15:31 | 47 | 24.29 |
| 10/09/2026 15:31 | 100 | 24.29 |
| 10/09/2026 15:31 | 100 | 24.29 |
| 10/09/2026 15:31 | 100 | 24.30 |
| 10/09/2026 15:31 | 100 | 24.30 |
| 10/09/2026 15:31 | 100 | 24.30 |
| 10/09/2026 15:31 | 40 | 24.29 |
| 10/09/2026 15:31 | 18 | 24.30 |
| 10/09/2026 15:31 | 41 | 24.27 |
| 10/09/2026 15:31 | 25 | 24.27 |
| 10/09/2026 15:31 | 75 | 24.27 |
| 10/09/2026 15:31 | 25 | 24.27 |
| 10/09/2026 15:31 | 75 | 24.27 |
| 10/09/2026 15:31 | 100 | 24.28 |
| 10/09/2026 15:31 | 100 | 24.28 |
| 10/09/2026 15:31 | 58 | 24.29 |
| 10/09/2026 15:31 | 42 | 24.29 |
| 10/09/2026 15:31 | 100 | 24.285 |
| 10/09/2026 15:31 | 100 | 24.285 |
| 10/09/2026 15:31 | 58 | 24.30 |
| 10/09/2026 15:31 | 42 | 24.30 |
| 10/09/2026 15:31 | 100 | 24.30 |
| 10/09/2026 15:31 | 100 | 24.29 |
| 10/09/2026 15:31 | 100 | 24.29 |
| 10/09/2026 15:31 | 409 | 24.29 |
| 10/09/2026 15:31 | 100 | 24.29 |
| 10/09/2026 15:31 | 447 | 24.26 |
| 10/09/2026 15:31 | 200 | 24.26 |
| 10/09/2026 15:31 | 100 | 24.27 |
| 10/09/2026 15:31 | 88 | 24.29 |
| 10/09/2026 15:31 | 12 | 24.29 |
| 10/09/2026 15:31 | 76 | 24.31 |
| 10/09/2026 15:31 | 6 | 24.31 |
| 10/09/2026 15:31 | 18 | 24.31 |
| 10/09/2026 15:31 | 200 | 24.31 |
| 10/09/2026 15:31 | 100 | 24.31 |
| 10/09/2026 15:31 | 124 | 24.28 |
| 10/09/2026 15:31 | 200 | 24.285 |
| 10/09/2026 15:31 | 300 | 24.285 |
| 10/09/2026 15:31 | 87 | 24.29 |
| 10/09/2026 15:31 | 505 | 24.28 |
| 10/09/2026 15:31 | 36 | 24.28 |
| 10/09/2026 15:31 | 28 | 24.28 |
| 10/09/2026 15:31 | 28 | 24.28 |
| 10/09/2026 15:31 | 25 | 24.28 |
| 10/09/2026 15:31 | 25 | 24.28 |
| 10/09/2026 15:31 | 100 | 24.26 |
| 10/09/2026 15:31 | 100 | 24.25 |
| 10/09/2026 15:31 | 100 | 24.24 |
| 10/09/2026 15:31 | 100 | 24.24 |
| 10/09/2026 15:31 | 100 | 24.24 |
| 10/09/2026 15:31 | 100 | 24.24 |
| 10/09/2026 15:31 | 100 | 24.25 |
| 10/09/2026 15:31 | 100 | 24.23 |
| 10/09/2026 15:31 | 100 | 24.23 |
| 10/09/2026 15:31 | 18 | 24.22 |
| 10/09/2026 15:31 | 44 | 24.23 |
| 10/09/2026 15:31 | 45 | 24.23 |
| 10/09/2026 15:31 | 40 | 24.23 |
| 10/09/2026 15:31 | 100 | 24.23 |
| 10/09/2026 15:31 | 100 | 24.23 |
| 10/09/2026 15:31 | 200 | 24.23 |
| 10/09/2026 15:30 | 100 | 24.24 |
| 10/09/2026 15:30 | 4 | 24.25 |
| 10/09/2026 15:30 | 12 | 24.25 |
| 10/09/2026 15:30 | 25 | 24.25 |
| 10/09/2026 15:30 | 9 | 24.25 |
| 10/09/2026 15:30 | 100 | 24.25 |
| 10/09/2026 15:30 | 100 | 24.25 |
| 10/09/2026 15:30 | 87 | 24.26 |
| 10/09/2026 15:30 | 100 | 24.27 |
| 10/09/2026 15:30 | 100 | 24.27 |
| 10/09/2026 15:30 | 372 | 24.27 |
| 10/09/2026 15:30 | 98 | 24.27 |
| 10/09/2026 15:30 | 2 | 24.27 |
| 10/09/2026 15:30 | 100 | 24.29 |
| 10/09/2026 15:30 | 100 | 24.29 |
| 10/09/2026 15:30 | 100 | 24.29 |
| 10/09/2026 15:30 | 200 | 24.30 |
| 10/09/2026 15:30 | 100 | 24.30 |
| 10/09/2026 15:30 | 100 | 24.30 |
| 10/09/2026 15:30 | 100 | 24.28 |
| 10/09/2026 15:30 | 7 | 24.25 |
| 10/09/2026 15:30 | 21 | 24.25 |
| 10/09/2026 15:30 | 100 | 24.25 |
| 10/09/2026 15:30 | 100 | 24.26 |
| 10/09/2026 15:30 | 100 | 24.255 |
| 10/09/2026 15:30 | 100 | 24.26 |
| 10/09/2026 15:30 | 100 | 24.26 |
| 10/09/2026 15:30 | 200 | 24.26 |
| 10/09/2026 15:30 | 15 | 24.26 |
| 10/09/2026 15:30 | 647 | 24.26 |
| 10/09/2026 15:30 | 200 | 24.24 |
| 10/09/2026 15:30 | 100 | 24.24 |
| 10/09/2026 15:30 | 200 | 24.24 |
| 10/09/2026 15:30 | 200 | 24.24 |
| 10/09/2026 15:30 | 200 | 24.24 |
| 10/09/2026 15:30 | 200 | 24.24 |
| 10/09/2026 15:30 | 80 | 24.24 |
| 10/09/2026 15:30 | 20 | 24.24 |
| 10/09/2026 15:30 | 100 | 24.24 |
| 10/09/2026 15:30 | 100 | 24.22 |
| 10/09/2026 15:30 | 100 | 24.22 |
| 10/09/2026 15:30 | 100 | 24.23 |
| 10/09/2026 15:30 | 200 | 24.22 |
| 10/09/2026 15:30 | 200 | 24.22 |
| 10/09/2026 15:30 | 1313 | 24.21 |
| 10/09/2026 15:30 | 60 | 24.21 |
| 10/09/2026 15:30 | 1536 | 24.21 |
| 10/09/2026 15:30 | 200 | 24.21 |
| 10/09/2026 15:30 | 100 | 24.21 |
| 10/09/2026 15:30 | 84 | 24.185 |
| 10/09/2026 15:30 | 26 | 24.185 |
| 10/09/2026 15:30 | 647 | 24.18 |
| 10/09/2026 15:30 | 200 | 24.20 |
| 10/09/2026 15:30 | 352 | 24.20 |
| 10/09/2026 15:30 | 632 | 24.20 |
| 10/09/2026 15:30 | 15 | 24.20 |
| 10/09/2026 15:30 | 1500 | 24.20 |
| 10/09/2026 15:30 | 5 | 24.20 |
| 10/09/2026 15:30 | 5 | 24.20 |
| 10/09/2026 15:30 | 100 | 24.21 |
| 10/09/2026 15:30 | 100 | 24.21 |
| 10/09/2026 15:30 | 74 | 24.22 |
| 10/09/2026 15:30 | 26 | 24.22 |
| 10/09/2026 15:30 | 28 | 24.22 |
| 10/09/2026 15:30 | 100 | 24.22 |
| 10/09/2026 15:30 | 100 | 24.22 |
| 10/09/2026 15:30 | 100 | 24.23 |
| 10/09/2026 15:30 | 59 | 24.23 |
| 10/09/2026 15:30 | 41 | 24.23 |
| 10/09/2026 15:30 | 647 | 24.21 |
| 10/09/2026 15:30 | 100 | 24.23 |
| 10/09/2026 15:30 | 11 | 24.23 |
| 10/09/2026 15:30 | 15 | 24.25 |
| 10/09/2026 15:30 | 1 | 24.25 |
| 10/09/2026 15:30 | 100 | 24.26 |
| 10/09/2026 15:30 | 100 | 24.27 |
| 10/09/2026 15:30 | 100 | 24.27 |
| 10/09/2026 15:30 | 100 | 24.28 |
| 10/09/2026 15:30 | 4 | 24.29 |
| 10/09/2026 15:30 | 100 | 24.28 |
| 10/09/2026 15:30 | 5 | 24.28 |
| 10/09/2026 15:30 | 15 | 24.28 |
| 10/09/2026 15:30 | 87 | 24.28 |
| 10/09/2026 15:30 | 200 | 24.28 |
| 10/09/2026 15:30 | 560 | 24.28 |
| 10/09/2026 15:30 | 1 | 24.28 |
| 10/09/2026 15:30 | 1 | 24.28 |
| 10/09/2026 15:30 | 100 | 24.30 |
| 10/09/2026 15:30 | 23 | 24.30 |
| 10/09/2026 15:30 | 100 | 24.30 |
| 10/09/2026 15:30 | 220 | 24.30 |
| 10/09/2026 15:30 | 2 | 24.30 |
| 10/09/2026 15:30 | 13 | 24.30 |
| 10/09/2026 15:30 | 90 | 24.30 |
| 10/09/2026 15:30 | 198 | 24.30 |
| 10/09/2026 15:30 | 19 | 24.30 |
| 10/09/2026 15:30 | 700 | 24.31 |
| 10/09/2026 15:30 | 100 | 24.32 |
| 10/09/2026 15:30 | 100 | 24.31 |
| 10/09/2026 15:30 | 78 | 24.31 |
| 10/09/2026 15:30 | 100 | 24.32 |
| 10/09/2026 15:30 | 100 | 24.32 |
| 10/09/2026 15:30 | 7 | 24.32 |
| 10/09/2026 15:30 | 159 | 24.32 |
| 10/09/2026 15:30 | 3 | 24.33 |
| 10/09/2026 15:30 | 43 | 24.34 |
| 10/09/2026 15:30 | 100 | 24.34 |
| 10/09/2026 15:30 | 600 | 24.35 |
| 10/09/2026 15:30 | 100 | 24.34 |
| 10/09/2026 15:30 | 100 | 24.34 |
| 10/09/2026 15:30 | 500 | 24.34 |
| 10/09/2026 15:30 | 100 | 24.34 |
| 10/09/2026 15:30 | 500 | 24.34 |
| 10/09/2026 15:30 | 100 | 24.35 |
| 10/09/2026 15:30 | 400 | 24.35 |
| 10/09/2026 15:30 | 200 | 24.35 |
| 10/09/2026 15:30 | 1 | 24.35 |
| 10/09/2026 15:30 | 8 | 24.35 |
| 10/09/2026 15:30 | 400 | 24.34 |
| 10/09/2026 15:30 | 43 | 24.34 |
| 10/09/2026 15:30 | 247 | 24.34 |
| 10/09/2026 15:30 | 400 | 24.345 |
| 10/09/2026 15:30 | 100 | 24.37 |
| 10/09/2026 15:30 | 100 | 24.37 |
| 10/09/2026 15:30 | 100 | 24.37 |
| 10/09/2026 15:30 | 16 | 24.37 |
| 10/09/2026 15:30 | 100 | 24.37 |
| 10/09/2026 15:30 | 84 | 24.37 |
| 10/09/2026 15:30 | 16 | 24.37 |
| 10/09/2026 15:30 | 84 | 24.37 |
| 10/09/2026 15:30 | 16 | 24.37 |
| 10/09/2026 15:30 | 84 | 24.37 |
| 10/09/2026 15:30 | 28 | 24.38 |
| 10/09/2026 15:30 | 14 | 24.38 |
| 10/09/2026 15:30 | 8 | 24.38 |
| 10/09/2026 15:30 | 150 | 24.38 |
| 10/09/2026 15:30 | 200 | 24.38 |
| 10/09/2026 15:30 | 200 | 24.39 |
| 10/09/2026 15:30 | 100 | 24.39 |
| 10/09/2026 15:30 | 100 | 24.39 |
| 10/09/2026 15:30 | 247 | 24.39 |
| 10/09/2026 15:30 | 23 | 24.41 |
| 10/09/2026 15:30 | 25 | 24.41 |
| 10/09/2026 15:30 | 400 | 24.40 |
| 10/09/2026 15:30 | 500 | 24.40 |
| 10/09/2026 15:30 | 20 | 24.40 |
| 10/09/2026 15:30 | 1 | 24.36 |
| 10/09/2026 15:30 | 100 | 24.36 |
| 10/09/2026 15:30 | 100 | 24.36 |
| 10/09/2026 15:30 | 50 | 24.36 |
| 10/09/2026 15:30 | 150 | 24.36 |
| 10/09/2026 15:30 | 100 | 24.36 |
| 10/09/2026 15:30 | 998 | 24.35 |
| 10/09/2026 15:30 | 3413 | 24.35 |
| 10/09/2026 15:30 | 10 | 24.35 |
| 10/09/2026 15:30 | 1577 | 24.35 |
| 10/09/2026 15:30 | 158 | 24.34 |
| 10/09/2026 15:30 | 100 | 24.34 |
| 10/09/2026 15:30 | 1 | 24.34 |
| 10/09/2026 15:30 | 1 | 24.34 |
| 10/09/2026 15:30 | 20 | 24.34 |
| 10/09/2026 15:30 | 125178 | 24.35 |
| 10/09/2026 15:30 | 125178 | 24.35 |