Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.14
+1.31
(
+5.74% )
|
24.13
|
26'000 |
24.14
|
125'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 3785579 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.145 |
| 08/24/2026 21:59 | 800 | 24.145 |
| 08/24/2026 21:59 | 500 | 24.145 |
| 08/24/2026 21:59 | 2701 | 24.145 |
| 08/24/2026 21:59 | 2999 | 24.145 |
| 08/24/2026 21:59 | 1 | 24.145 |
| 08/24/2026 21:59 | 300 | 24.145 |
| 08/24/2026 21:59 | 233 | 24.145 |
| 08/24/2026 21:59 | 233 | 24.145 |
| 08/24/2026 21:59 | 300 | 24.145 |
| 08/24/2026 21:59 | 16815 | 24.15 |
| 08/24/2026 21:59 | 700 | 24.15 |
| 08/24/2026 21:59 | 233 | 24.145 |
| 08/24/2026 21:59 | 100 | 24.145 |
| 08/24/2026 21:59 | 300 | 24.145 |
| 08/24/2026 21:59 | 1000 | 24.145 |
| 08/24/2026 21:59 | 300 | 24.145 |
| 08/24/2026 21:59 | 233 | 24.145 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 1366 | 24.14 |
| 08/24/2026 21:59 | 5834 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 1100 | 24.14 |
| 08/24/2026 21:59 | 1366 | 24.145 |
| 08/24/2026 21:59 | 1 | 24.145 |
| 08/24/2026 21:59 | 233 | 24.145 |
| 08/24/2026 21:59 | 100 | 24.145 |
| 08/24/2026 21:59 | 3000 | 24.145 |
| 08/24/2026 21:59 | 300 | 24.145 |
| 08/24/2026 21:59 | 1 | 24.14 |
| 08/24/2026 21:59 | 4 | 24.14 |
| 08/24/2026 21:59 | 11 | 24.14 |
| 08/24/2026 21:59 | 33 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 18580 | 24.14 |
| 08/24/2026 21:59 | 300 | 24.135 |
| 08/24/2026 21:59 | 854 | 24.135 |
| 08/24/2026 21:59 | 297 | 24.135 |
| 08/24/2026 21:59 | 2 | 24.135 |
| 08/24/2026 21:59 | 1 | 24.135 |
| 08/24/2026 21:59 | 6400 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 900 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 1000 | 24.145 |
| 08/24/2026 21:59 | 232 | 24.145 |
| 08/24/2026 21:59 | 68 | 24.145 |
| 08/24/2026 21:59 | 300 | 24.145 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 262 | 24.14 |
| 08/24/2026 21:59 | 300 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 1 | 24.135 |
| 08/24/2026 21:59 | 1 | 24.135 |
| 08/24/2026 21:59 | 1500 | 24.135 |
| 08/24/2026 21:59 | 150 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 700 | 24.14 |
| 08/24/2026 21:59 | 500 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 700 | 24.14 |
| 08/24/2026 21:59 | 677 | 24.14 |
| 08/24/2026 21:59 | 379 | 24.14 |
| 08/24/2026 21:59 | 2 | 24.145 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 121 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 51 | 24.145 |
| 08/24/2026 21:59 | 500 | 24.15 |
| 08/24/2026 21:59 | 699 | 24.15 |
| 08/24/2026 21:59 | 1 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.16 |
| 08/24/2026 21:59 | 144 | 24.16 |
| 08/24/2026 21:59 | 300 | 24.155 |
| 08/24/2026 21:59 | 643 | 24.155 |
| 08/24/2026 21:59 | 57 | 24.155 |
| 08/24/2026 21:59 | 120 | 24.155 |
| 08/24/2026 21:59 | 304 | 24.155 |
| 08/24/2026 21:59 | 38 | 24.155 |
| 08/24/2026 21:59 | 85 | 24.155 |
| 08/24/2026 21:59 | 300 | 24.155 |
| 08/24/2026 21:59 | 25 | 24.15 |
| 08/24/2026 21:59 | 1 | 24.15 |
| 08/24/2026 21:59 | 98 | 24.15 |
| 08/24/2026 21:59 | 10 | 24.15 |
| 08/24/2026 21:59 | 800 | 24.15 |
| 08/24/2026 21:59 | 600 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.15 |
| 08/24/2026 21:59 | 200 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.15 |
| 08/24/2026 21:59 | 1 | 24.15 |
| 08/24/2026 21:59 | 1 | 24.15 |
| 08/24/2026 21:59 | 20 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.145 |
| 08/24/2026 21:59 | 483 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 3000 | 24.135 |
| 08/24/2026 21:59 | 300 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 26 | 24.15 |
| 08/24/2026 21:59 | 200 | 24.15 |
| 08/24/2026 21:59 | 200 | 24.15 |
| 08/24/2026 21:59 | 400 | 24.15 |
| 08/24/2026 21:59 | 2384 | 24.155 |
| 08/24/2026 21:59 | 233 | 24.155 |
| 08/24/2026 21:59 | 400 | 24.16 |
| 08/24/2026 21:59 | 60 | 24.16 |
| 08/24/2026 21:59 | 1 | 24.16 |
| 08/24/2026 21:59 | 150 | 24.16 |
| 08/24/2026 21:59 | 200 | 24.16 |
| 08/24/2026 21:59 | 400 | 24.16 |
| 08/24/2026 21:59 | 77 | 24.17 |
| 08/24/2026 21:59 | 60 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 1 | 24.175 |
| 08/24/2026 21:59 | 1 | 24.175 |
| 08/24/2026 21:59 | 400 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 134 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 196 | 24.18 |
| 08/24/2026 21:59 | 112 | 24.175 |
| 08/24/2026 21:59 | 121 | 24.175 |
| 08/24/2026 21:59 | 233 | 24.175 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 121 | 24.18 |
| 08/24/2026 21:59 | 79 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 7 | 24.18 |
| 08/24/2026 21:59 | 79 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 40 | 24.18 |
| 08/24/2026 21:59 | 150 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 283 | 24.18 |
| 08/24/2026 21:59 | 336 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 800 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 27 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 2047 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 20 | 24.19 |
| 08/24/2026 21:59 | 6 | 24.19 |
| 08/24/2026 21:59 | 8 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 85 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 154 | 24.19 |
| 08/24/2026 21:59 | 406 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.195 |
| 08/24/2026 21:59 | 100 | 24.195 |
| 08/24/2026 21:59 | 20 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 14 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 133 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 1000 | 24.185 |
| 08/24/2026 21:59 | 233 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 1 | 24.185 |
| 08/24/2026 21:59 | 450 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 4 | 24.18 |
| 08/24/2026 21:59 | 28 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 220 | 24.18 |
| 08/24/2026 21:59 | 20 | 24.18 |
| 08/24/2026 21:59 | 43 | 24.18 |
| 08/24/2026 21:59 | 6 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 89 | 24.18 |
| 08/24/2026 21:59 | 91 | 24.18 |
| 08/24/2026 21:59 | 1200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 67 | 24.185 |
| 08/24/2026 21:59 | 233 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 1 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 266 | 24.185 |
| 08/24/2026 21:59 | 34 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 42 | 24.19 |
| 08/24/2026 21:59 | 3 | 24.19 |
| 08/24/2026 21:59 | 331 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 267 | 24.185 |
| 08/24/2026 21:59 | 33 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 67 | 24.185 |
| 08/24/2026 21:59 | 33 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 167 | 24.185 |
| 08/24/2026 21:59 | 133 | 24.185 |
| 08/24/2026 21:59 | 167 | 24.185 |
| 08/24/2026 21:59 | 33 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 63 | 24.19 |
| 08/24/2026 21:59 | 25 | 24.19 |
| 08/24/2026 21:59 | 75 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 8 | 24.19 |
| 08/24/2026 21:59 | 8 | 24.19 |
| 08/24/2026 21:59 | 900 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 3 | 24.19 |
| 08/24/2026 21:59 | 599 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 146 | 24.195 |
| 08/24/2026 21:59 | 3 | 24.195 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 185 | 24.19 |
| 08/24/2026 21:59 | 34 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 14 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 2 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 464 | 24.19 |
| 08/24/2026 21:59 | 15 | 24.19 |
| 08/24/2026 21:59 | 21 | 24.19 |
| 08/24/2026 21:59 | 360 | 24.18 |
| 08/24/2026 21:59 | 23 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 326 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 20 | 24.18 |
| 08/24/2026 21:59 | 8 | 24.18 |
| 08/24/2026 21:59 | 20 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 285 | 24.18 |
| 08/24/2026 21:59 | 2 | 24.18 |
| 08/24/2026 21:59 | 48 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 2 | 24.18 |
| 08/24/2026 21:59 | 338 | 24.18 |
| 08/24/2026 21:59 | 62 | 24.18 |
| 08/24/2026 21:59 | 38 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 200 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 4 | 24.17 |
| 08/24/2026 21:59 | 73 | 24.17 |
| 08/24/2026 21:59 | 20 | 24.17 |
| 08/24/2026 21:59 | 356 | 24.17 |
| 08/24/2026 21:59 | 2 | 24.17 |
| 08/24/2026 21:59 | 6 | 24.17 |
| 08/24/2026 21:59 | 1609 | 24.17 |
| 08/24/2026 21:59 | 427 | 24.17 |
| 08/24/2026 21:59 | 164 | 24.17 |
| 08/24/2026 21:59 | 136 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 20 | 24.17 |
| 08/24/2026 21:59 | 80 | 24.17 |
| 08/24/2026 21:59 | 20 | 24.17 |
| 08/24/2026 21:59 | 94 | 24.17 |
| 08/24/2026 21:59 | 6 | 24.17 |
| 08/24/2026 21:59 | 94 | 24.17 |
| 08/24/2026 21:59 | 6 | 24.17 |
| 08/24/2026 21:59 | 94 | 24.17 |
| 08/24/2026 21:59 | 6 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 200 | 24.17 |
| 08/24/2026 21:59 | 4 | 24.17 |
| 08/24/2026 21:59 | 200 | 24.17 |
| 08/24/2026 21:59 | 300 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 1 | 24.17 |
| 08/24/2026 21:59 | 2 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 22 | 24.17 |
| 08/24/2026 21:59 | 20 | 24.17 |
| 08/24/2026 21:59 | 13 | 24.17 |
| 08/24/2026 21:59 | 1 | 24.17 |
| 08/24/2026 21:59 | 17 | 24.17 |
| 08/24/2026 21:59 | 6 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 200 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 13 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 200 | 24.175 |
| 08/24/2026 21:59 | 262 | 24.18 |
| 08/24/2026 21:59 | 12 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 326 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 200 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 200 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 2 | 24.18 |
| 08/24/2026 21:59 | 9 | 24.18 |
| 08/24/2026 21:59 | 6 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 650 | 24.18 |
| 08/24/2026 21:59 | 2 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 17 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 366 | 24.18 |
| 08/24/2026 21:59 | 97 | 24.18 |
| 08/24/2026 21:59 | 167 | 24.185 |
| 08/24/2026 21:59 | 33 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 67 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 33 | 24.185 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 17 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 33 | 24.18 |
| 08/24/2026 21:59 | 89 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 22 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 1632 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 193 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.195 |
| 08/24/2026 21:59 | 96 | 24.195 |
| 08/24/2026 21:59 | 33 | 24.195 |
| 08/24/2026 21:59 | 200 | 24.195 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 312 | 24.19 |
| 08/24/2026 21:59 | 5454 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 6500 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 60 | 24.19 |
| 08/24/2026 21:59 | 1199 | 24.19 |
| 08/24/2026 21:59 | 1200 | 24.19 |
| 08/24/2026 21:59 | 6 | 24.19 |
| 08/24/2026 21:59 | 987 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 2200 | 24.19 |
| 08/24/2026 21:59 | 1200 | 24.19 |
| 08/24/2026 21:59 | 598 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.195 |
| 08/24/2026 21:59 | 1 | 24.195 |
| 08/24/2026 21:59 | 1 | 24.195 |
| 08/24/2026 21:59 | 1400 | 24.195 |
| 08/24/2026 21:59 | 2 | 24.19 |
| 08/24/2026 21:59 | 7 | 24.19 |
| 08/24/2026 21:59 | 20 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 550 | 24.19 |
| 08/24/2026 21:59 | 59 | 24.19 |
| 08/24/2026 21:59 | 242 | 24.19 |
| 08/24/2026 21:59 | 99 | 24.19 |
| 08/24/2026 21:59 | 101 | 24.19 |
| 08/24/2026 21:59 | 258 | 24.19 |
| 08/24/2026 21:59 | 42 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 900 | 24.19 |
| 08/24/2026 21:59 | 44 | 24.19 |
| 08/24/2026 21:59 | 55 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 390 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 5 | 24.19 |
| 08/24/2026 21:59 | 342 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.195 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 70 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 4 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 1500 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 41 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 252 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 118 | 24.185 |
| 08/24/2026 21:59 | 82 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 50 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 467 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 967 | 24.185 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 233 | 24.185 |
| 08/24/2026 21:59 | 2 | 24.18 |
| 08/24/2026 21:59 | 122 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 667 | 24.185 |
| 08/24/2026 21:59 | 233 | 24.185 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 7 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 300 | 24.185 |
| 08/24/2026 21:59 | 400 | 24.185 |
| 08/24/2026 21:59 | 1000 | 24.185 |
| 08/24/2026 21:59 | 1432 | 24.19 |
| 08/24/2026 21:59 | 900 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 107 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 1200 | 24.19 |
| 08/24/2026 21:59 | 5 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 1500 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 369 | 24.19 |
| 08/24/2026 21:59 | 59 | 24.19 |
| 08/24/2026 21:59 | 372 | 24.19 |
| 08/24/2026 21:59 | 226 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 10 | 24.19 |
| 08/24/2026 21:59 | 150 | 24.19 |
| 08/24/2026 21:59 | 142 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 158 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 324 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 59 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 900 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 3 | 24.19 |
| 08/24/2026 21:59 | 50 | 24.19 |
| 08/24/2026 21:59 | 1000 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 2 | 24.19 |
| 08/24/2026 21:59 | 43 | 24.19 |
| 08/24/2026 21:59 | 600 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 48 | 24.19 |
| 08/24/2026 21:59 | 20 | 24.19 |
| 08/24/2026 21:59 | 3 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 200 | 24.19 |
| 08/24/2026 21:59 | 3000 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 109 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 300 | 24.19 |
| 08/24/2026 21:59 | 400 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 34 | 24.19 |
| 08/24/2026 21:59 | 1 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.19 |
| 08/24/2026 21:59 | 100 | 24.185 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 600 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 45 | 24.18 |
| 08/24/2026 21:59 | 123 | 24.18 |
| 08/24/2026 21:59 | 500 | 24.18 |
| 08/24/2026 21:59 | 851 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 50 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 69 | 24.18 |
| 08/24/2026 21:59 | 2 | 24.18 |
| 08/24/2026 21:59 | 6 | 24.18 |
| 08/24/2026 21:59 | 1200 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 900 | 24.18 |
| 08/24/2026 21:59 | 67 | 24.18 |
| 08/24/2026 21:59 | 400 | 24.18 |
| 08/24/2026 21:59 | 600 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.185 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 150 | 24.18 |
| 08/24/2026 21:59 | 400 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 400 | 24.18 |
| 08/24/2026 21:59 | 800 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.175 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 99 | 24.18 |
| 08/24/2026 21:59 | 22 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 156 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 43 | 24.18 |
| 08/24/2026 21:59 | 15 | 24.18 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 235 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 100 | 24.18 |
| 08/24/2026 21:59 | 2165 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 591 | 24.18 |
| 08/24/2026 21:59 | 9 | 24.18 |
| 08/24/2026 21:59 | 68 | 24.18 |
| 08/24/2026 21:59 | 8 | 24.18 |
| 08/24/2026 21:59 | 24 | 24.18 |
| 08/24/2026 21:59 | 3 | 24.18 |
| 08/24/2026 21:59 | 20 | 24.18 |
| 08/24/2026 21:59 | 54 | 24.18 |
| 08/24/2026 21:59 | 74 | 24.18 |
| 08/24/2026 21:59 | 14 | 24.18 |
| 08/24/2026 21:59 | 47 | 24.18 |
| 08/24/2026 21:59 | 17 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 64 | 24.18 |
| 08/24/2026 21:59 | 39 | 24.18 |
| 08/24/2026 21:59 | 5 | 24.18 |
| 08/24/2026 21:59 | 80 | 24.18 |
| 08/24/2026 21:59 | 47 | 24.185 |
| 08/24/2026 21:59 | 54 | 24.185 |
| 08/24/2026 21:59 | 15 | 24.185 |
| 08/24/2026 21:59 | 60 | 24.185 |
| 08/24/2026 21:59 | 9 | 24.18 |
| 08/24/2026 21:59 | 46 | 24.18 |
| 08/24/2026 21:59 | 48 | 24.18 |
| 08/24/2026 21:59 | 44 | 24.18 |
| 08/24/2026 21:59 | 7 | 24.18 |
| 08/24/2026 21:59 | 1 | 24.18 |
| 08/24/2026 21:59 | 30 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 22 | 24.18 |
| 08/24/2026 21:59 | 200 | 24.18 |
| 08/24/2026 21:59 | 150 | 24.18 |
| 08/24/2026 21:59 | 31 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 300 | 24.18 |
| 08/24/2026 21:59 | 500 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 300 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 74 | 24.17 |
| 08/24/2026 21:59 | 13 | 24.165 |
| 08/24/2026 21:59 | 26 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 200 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 300 | 24.17 |
| 08/24/2026 21:59 | 500 | 24.17 |
| 08/24/2026 21:59 | 59 | 24.17 |
| 08/24/2026 21:59 | 116 | 24.17 |
| 08/24/2026 21:59 | 142 | 24.17 |
| 08/24/2026 21:59 | 4 | 24.165 |
| 08/24/2026 21:59 | 51 | 24.165 |
| 08/24/2026 21:59 | 73 | 24.165 |
| 08/24/2026 21:59 | 58 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.165 |
| 08/24/2026 21:59 | 72 | 24.16 |
| 08/24/2026 21:59 | 100 | 24.16 |
| 08/24/2026 21:59 | 100 | 24.16 |
| 08/24/2026 21:59 | 63 | 24.16 |
| 08/24/2026 21:59 | 400 | 24.16 |
| 08/24/2026 21:59 | 100 | 24.16 |
| 08/24/2026 21:59 | 100 | 24.16 |
| 08/24/2026 21:59 | 600 | 24.16 |
| 08/24/2026 21:59 | 145 | 24.17 |
| 08/24/2026 21:59 | 100 | 24.17 |
| 08/24/2026 21:59 | 300 | 24.17 |
| 08/24/2026 21:59 | 38 | 24.16 |
| 08/24/2026 21:59 | 34 | 24.16 |
| 08/24/2026 21:59 | 145 | 24.16 |
| 08/24/2026 21:59 | 100 | 24.155 |
| 08/24/2026 21:59 | 100 | 24.155 |
| 08/24/2026 21:59 | 3 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.15 |
| 08/24/2026 21:59 | 45 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.15 |
| 08/24/2026 21:59 | 200 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.15 |
| 08/24/2026 21:59 | 500 | 24.15 |
| 08/24/2026 21:59 | 100 | 24.15 |
| 08/24/2026 21:59 | 500 | 24.15 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 4 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 135 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 78 | 24.135 |
| 08/24/2026 21:59 | 200 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 500 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.145 |
| 08/24/2026 21:59 | 636 | 24.145 |
| 08/24/2026 21:59 | 100 | 24.145 |
| 08/24/2026 21:59 | 100 | 24.145 |
| 08/24/2026 21:59 | 250 | 24.145 |
| 08/24/2026 21:59 | 114 | 24.145 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 1600 | 24.14 |
| 08/24/2026 21:59 | 300 | 24.14 |
| 08/24/2026 21:59 | 48 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 300 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 37 | 24.14 |
| 08/24/2026 21:59 | 1 | 24.14 |
| 08/24/2026 21:59 | 600 | 24.14 |
| 08/24/2026 21:59 | 300 | 24.14 |
| 08/24/2026 21:59 | 700 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 900 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 4400 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 4 | 24.14 |
| 08/24/2026 21:59 | 131 | 24.14 |
| 08/24/2026 21:59 | 3 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 757 | 24.14 |
| 08/24/2026 21:59 | 412 | 24.14 |
| 08/24/2026 21:59 | 500 | 24.14 |
| 08/24/2026 21:59 | 630 | 24.14 |
| 08/24/2026 21:59 | 370 | 24.14 |
| 08/24/2026 21:59 | 2 | 24.14 |
| 08/24/2026 21:59 | 27 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 1 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 400 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 4 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.135 |
| 08/24/2026 21:59 | 18 | 24.135 |
| 08/24/2026 21:59 | 82 | 24.135 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 60 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 53 | 24.14 |
| 08/24/2026 21:59 | 687 | 24.14 |
| 08/24/2026 21:59 | 200 | 24.14 |
| 08/24/2026 21:59 | 1036 | 24.14 |
| 08/24/2026 21:59 | 42 | 24.14 |
| 08/24/2026 21:59 | 100 | 24.14 |
| 08/24/2026 21:59 | 600 | 24.14 |
| 08/24/2026 21:59 | 1000 | 24.145 |
| 08/24/2026 21:58 | 1600 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 300 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 616 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 1000 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 22 | 24.15 |
| 08/24/2026 21:58 | 29 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 300 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 349 | 24.155 |
| 08/24/2026 21:58 | 151 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 1900 | 24.16 |
| 08/24/2026 21:58 | 230 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 600 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 170 | 24.16 |
| 08/24/2026 21:58 | 99 | 24.16 |
| 08/24/2026 21:58 | 3 | 24.16 |
| 08/24/2026 21:58 | 28 | 24.16 |
| 08/24/2026 21:58 | 438 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 700 | 24.16 |
| 08/24/2026 21:58 | 2 | 24.16 |
| 08/24/2026 21:58 | 298 | 24.16 |
| 08/24/2026 21:58 | 702 | 24.16 |
| 08/24/2026 21:58 | 6 | 24.16 |
| 08/24/2026 21:58 | 27 | 24.16 |
| 08/24/2026 21:58 | 4 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 1100 | 24.16 |
| 08/24/2026 21:58 | 26 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 45 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 500 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 1000 | 24.165 |
| 08/24/2026 21:58 | 40 | 24.17 |
| 08/24/2026 21:58 | 60 | 24.17 |
| 08/24/2026 21:58 | 210 | 24.17 |
| 08/24/2026 21:58 | 111 | 24.17 |
| 08/24/2026 21:58 | 500 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 224 | 24.17 |
| 08/24/2026 21:58 | 600 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.175 |
| 08/24/2026 21:58 | 176 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 1000 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 412 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 1300 | 24.17 |
| 08/24/2026 21:58 | 241 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 1300 | 24.17 |
| 08/24/2026 21:58 | 250 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 883 | 24.175 |
| 08/24/2026 21:58 | 900 | 24.17 |
| 08/24/2026 21:58 | 400 | 24.17 |
| 08/24/2026 21:58 | 20 | 24.17 |
| 08/24/2026 21:58 | 15 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 50 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 128 | 24.16 |
| 08/24/2026 21:58 | 102 | 24.16 |
| 08/24/2026 21:58 | 450 | 24.16 |
| 08/24/2026 21:58 | 233 | 24.165 |
| 08/24/2026 21:58 | 150 | 24.16 |
| 08/24/2026 21:58 | 57 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 400 | 24.16 |
| 08/24/2026 21:58 | 400 | 24.16 |
| 08/24/2026 21:58 | 233 | 24.165 |
| 08/24/2026 21:58 | 128 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 167 | 24.16 |
| 08/24/2026 21:58 | 80 | 24.16 |
| 08/24/2026 21:58 | 1 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 500 | 24.15 |
| 08/24/2026 21:58 | 570 | 24.15 |
| 08/24/2026 21:58 | 169 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 23 | 24.15 |
| 08/24/2026 21:58 | 300 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.145 |
| 08/24/2026 21:58 | 164 | 24.145 |
| 08/24/2026 21:58 | 98 | 24.145 |
| 08/24/2026 21:58 | 100 | 24.145 |
| 08/24/2026 21:58 | 100 | 24.145 |
| 08/24/2026 21:58 | 100 | 24.145 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 400 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 200 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 2400 | 24.14 |
| 08/24/2026 21:58 | 400 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 200 | 24.14 |
| 08/24/2026 21:58 | 400 | 24.14 |
| 08/24/2026 21:58 | 200 | 24.14 |
| 08/24/2026 21:58 | 500 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 161 | 24.14 |
| 08/24/2026 21:58 | 34 | 24.14 |
| 08/24/2026 21:58 | 43 | 24.14 |
| 08/24/2026 21:58 | 200 | 24.14 |
| 08/24/2026 21:58 | 262 | 24.14 |
| 08/24/2026 21:58 | 238 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.135 |
| 08/24/2026 21:58 | 300 | 24.135 |
| 08/24/2026 21:58 | 29 | 24.13 |
| 08/24/2026 21:58 | 1 | 24.13 |
| 08/24/2026 21:58 | 200 | 24.13 |
| 08/24/2026 21:58 | 600 | 24.13 |
| 08/24/2026 21:58 | 233 | 24.135 |
| 08/24/2026 21:58 | 3000 | 24.135 |
| 08/24/2026 21:58 | 4 | 24.135 |
| 08/24/2026 21:58 | 300 | 24.14 |
| 08/24/2026 21:58 | 41 | 24.14 |
| 08/24/2026 21:58 | 63 | 24.14 |
| 08/24/2026 21:58 | 233 | 24.14 |
| 08/24/2026 21:58 | 1067 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 200 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 3000 | 24.14 |
| 08/24/2026 21:58 | 3 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 70 | 24.14 |
| 08/24/2026 21:58 | 100 | 24.14 |
| 08/24/2026 21:58 | 27 | 24.14 |
| 08/24/2026 21:58 | 300 | 24.14 |
| 08/24/2026 21:58 | 233 | 24.145 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 49 | 24.15 |
| 08/24/2026 21:58 | 112 | 24.15 |
| 08/24/2026 21:58 | 600 | 24.15 |
| 08/24/2026 21:58 | 33 | 24.15 |
| 08/24/2026 21:58 | 67 | 24.15 |
| 08/24/2026 21:58 | 33 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.145 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 45 | 24.15 |
| 08/24/2026 21:58 | 500 | 24.15 |
| 08/24/2026 21:58 | 233 | 24.145 |
| 08/24/2026 21:58 | 284 | 24.145 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 700 | 24.15 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 600 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 300 | 24.15 |
| 08/24/2026 21:58 | 43 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 4 | 24.15 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 600 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 22 | 24.15 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 1300 | 24.15 |
| 08/24/2026 21:58 | 73 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 25 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 400 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 57 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 6 | 24.15 |
| 08/24/2026 21:58 | 39 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 43 | 24.155 |
| 08/24/2026 21:58 | 26 | 24.16 |
| 08/24/2026 21:58 | 70 | 24.16 |
| 08/24/2026 21:58 | 4 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 3 | 24.16 |
| 08/24/2026 21:58 | 58 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 400 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 104 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 73 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 127 | 24.155 |
| 08/24/2026 21:58 | 564 | 24.15 |
| 08/24/2026 21:58 | 186 | 24.155 |
| 08/24/2026 21:58 | 105 | 24.15 |
| 08/24/2026 21:58 | 36 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 15 | 24.15 |
| 08/24/2026 21:58 | 10 | 24.15 |
| 08/24/2026 21:58 | 1 | 24.15 |
| 08/24/2026 21:58 | 47 | 24.15 |
| 08/24/2026 21:58 | 186 | 24.155 |
| 08/24/2026 21:58 | 200 | 24.15 |
| 08/24/2026 21:58 | 239 | 24.15 |
| 08/24/2026 21:58 | 186 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.15 |
| 08/24/2026 21:58 | 114 | 24.15 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 186 | 24.155 |
| 08/24/2026 21:58 | 87 | 24.155 |
| 08/24/2026 21:58 | 43 | 24.155 |
| 08/24/2026 21:58 | 43 | 24.155 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 150 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 270 | 24.17 |
| 08/24/2026 21:58 | 30 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 48 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 600 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 186 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 142 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 159 | 24.16 |
| 08/24/2026 21:58 | 107 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 600 | 24.16 |
| 08/24/2026 21:58 | 400 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 371 | 24.16 |
| 08/24/2026 21:58 | 2099 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 269 | 24.16 |
| 08/24/2026 21:58 | 248 | 24.155 |
| 08/24/2026 21:58 | 400 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 2225 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 3 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 119 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 4 | 24.16 |
| 08/24/2026 21:58 | 42 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 400 | 24.165 |
| 08/24/2026 21:58 | 600 | 24.165 |
| 08/24/2026 21:58 | 2 | 24.165 |
| 08/24/2026 21:58 | 85 | 24.165 |
| 08/24/2026 21:58 | 87 | 24.165 |
| 08/24/2026 21:58 | 87 | 24.165 |
| 08/24/2026 21:58 | 41 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 800 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 900 | 24.17 |
| 08/24/2026 21:58 | 277 | 24.17 |
| 08/24/2026 21:58 | 500 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.18 |
| 08/24/2026 21:58 | 200 | 24.18 |
| 08/24/2026 21:58 | 100 | 24.18 |
| 08/24/2026 21:58 | 200 | 24.18 |
| 08/24/2026 21:58 | 100 | 24.18 |
| 08/24/2026 21:58 | 200 | 24.18 |
| 08/24/2026 21:58 | 100 | 24.175 |
| 08/24/2026 21:58 | 200 | 24.175 |
| 08/24/2026 21:58 | 100 | 24.175 |
| 08/24/2026 21:58 | 75 | 24.18 |
| 08/24/2026 21:58 | 77 | 24.18 |
| 08/24/2026 21:58 | 1 | 24.18 |
| 08/24/2026 21:58 | 6 | 24.18 |
| 08/24/2026 21:58 | 516 | 24.18 |
| 08/24/2026 21:58 | 2 | 24.18 |
| 08/24/2026 21:58 | 2 | 24.18 |
| 08/24/2026 21:58 | 100 | 24.18 |
| 08/24/2026 21:58 | 300 | 24.175 |
| 08/24/2026 21:58 | 151 | 24.17 |
| 08/24/2026 21:58 | 249 | 24.17 |
| 08/24/2026 21:58 | 500 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 72 | 24.17 |
| 08/24/2026 21:58 | 128 | 24.17 |
| 08/24/2026 21:58 | 300 | 24.17 |
| 08/24/2026 21:58 | 194 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 400 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 127 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 172 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 88 | 24.165 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 47 | 24.17 |
| 08/24/2026 21:58 | 52 | 24.17 |
| 08/24/2026 21:58 | 26 | 24.17 |
| 08/24/2026 21:58 | 600 | 24.17 |
| 08/24/2026 21:58 | 158 | 24.17 |
| 08/24/2026 21:58 | 159 | 24.17 |
| 08/24/2026 21:58 | 83 | 24.17 |
| 08/24/2026 21:58 | 34 | 24.17 |
| 08/24/2026 21:58 | 1 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 162 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 99 | 24.17 |
| 08/24/2026 21:58 | 1 | 24.17 |
| 08/24/2026 21:58 | 655 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 135 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 96 | 24.17 |
| 08/24/2026 21:58 | 4 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 128 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 86 | 24.16 |
| 08/24/2026 21:58 | 139 | 24.165 |
| 08/24/2026 21:58 | 47 | 24.165 |
| 08/24/2026 21:58 | 14 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 137 | 24.16 |
| 08/24/2026 21:58 | 186 | 24.165 |
| 08/24/2026 21:58 | 186 | 24.165 |
| 08/24/2026 21:58 | 463 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 41 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 173 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 19 | 24.16 |
| 08/24/2026 21:58 | 55 | 24.16 |
| 08/24/2026 21:58 | 35 | 24.16 |
| 08/24/2026 21:58 | 300 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 100 | 24.155 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 200 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.16 |
| 08/24/2026 21:58 | 1300 | 24.16 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 647 | 24.165 |
| 08/24/2026 21:58 | 70 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.165 |
| 08/24/2026 21:58 | 200 | 24.165 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.17 |
| 08/24/2026 21:58 | 600 | 24.17 |
| 08/24/2026 21:58 | 25 | 24.17 |
| 08/24/2026 21:58 | 3 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 200 | 24.17 |
| 08/24/2026 21:58 | 120 | 24.17 |
| 08/24/2026 21:58 | 100 | 24.175 |
| 08/24/2026 21:58 | 48 | 24.175 |
| 08/24/2026 21:58 | 74 | 24.175 |
| 08/24/2026 21:58 | 100 | 24.175 |
| 08/24/2026 21:58 | 300 | 24.175 |
| 08/24/2026 21:58 | 100 | 24.175 |
| 08/24/2026 21:58 | 100 | 24.175 |
| 08/24/2026 21:58 | 1000 | 24.175 |
| 08/24/2026 21:57 | 100 | 24.17 |
| 08/24/2026 21:57 | 300 | 24.17 |
| 08/24/2026 21:57 | 100 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 300 | 24.17 |
| 08/24/2026 21:57 | 600 | 24.17 |
| 08/24/2026 21:57 | 300 | 24.17 |
| 08/24/2026 21:57 | 300 | 24.16 |
| 08/24/2026 21:57 | 80 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 852 | 24.16 |
| 08/24/2026 21:57 | 400 | 24.16 |
| 08/24/2026 21:57 | 300 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.155 |
| 08/24/2026 21:57 | 100 | 24.155 |
| 08/24/2026 21:57 | 100 | 24.155 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 300 | 24.16 |
| 08/24/2026 21:57 | 752 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 326 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 300 | 24.16 |
| 08/24/2026 21:57 | 46 | 24.16 |
| 08/24/2026 21:57 | 41 | 24.16 |
| 08/24/2026 21:57 | 200 | 24.16 |
| 08/24/2026 21:57 | 1900 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 300 | 24.16 |
| 08/24/2026 21:57 | 6 | 24.165 |
| 08/24/2026 21:57 | 100 | 24.165 |
| 08/24/2026 21:57 | 1000 | 24.17 |
| 08/24/2026 21:57 | 108 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 100 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 500 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 500 | 24.17 |
| 08/24/2026 21:57 | 300 | 24.17 |
| 08/24/2026 21:57 | 46 | 24.175 |
| 08/24/2026 21:57 | 115 | 24.175 |
| 08/24/2026 21:57 | 46 | 24.175 |
| 08/24/2026 21:57 | 100 | 24.175 |
| 08/24/2026 21:57 | 400 | 24.175 |
| 08/24/2026 21:57 | 600 | 24.175 |
| 08/24/2026 21:57 | 47 | 24.17 |
| 08/24/2026 21:57 | 14 | 24.17 |
| 08/24/2026 21:57 | 39 | 24.17 |
| 08/24/2026 21:57 | 172 | 24.17 |
| 08/24/2026 21:57 | 28 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 11 | 24.17 |
| 08/24/2026 21:57 | 59 | 24.17 |
| 08/24/2026 21:57 | 100 | 24.17 |
| 08/24/2026 21:57 | 10 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 100 | 24.17 |
| 08/24/2026 21:57 | 5 | 24.17 |
| 08/24/2026 21:57 | 500 | 24.17 |
| 08/24/2026 21:57 | 100 | 24.165 |
| 08/24/2026 21:57 | 197 | 24.165 |
| 08/24/2026 21:57 | 3 | 24.165 |
| 08/24/2026 21:57 | 97 | 24.165 |
| 08/24/2026 21:57 | 1 | 24.165 |
| 08/24/2026 21:57 | 2 | 24.165 |
| 08/24/2026 21:57 | 46 | 24.165 |
| 08/24/2026 21:57 | 54 | 24.165 |
| 08/24/2026 21:57 | 46 | 24.165 |
| 08/24/2026 21:57 | 69 | 24.165 |
| 08/24/2026 21:57 | 86 | 24.165 |
| 08/24/2026 21:57 | 214 | 24.165 |
| 08/24/2026 21:57 | 400 | 24.165 |
| 08/24/2026 21:57 | 50 | 24.16 |
| 08/24/2026 21:57 | 50 | 24.16 |
| 08/24/2026 21:57 | 180 | 24.16 |
| 08/24/2026 21:57 | 58 | 24.16 |
| 08/24/2026 21:57 | 42 | 24.16 |
| 08/24/2026 21:57 | 103 | 24.155 |
| 08/24/2026 21:57 | 41 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 259 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.16 |
| 08/24/2026 21:57 | 259 | 24.16 |
| 08/24/2026 21:57 | 124 | 24.16 |
| 08/24/2026 21:57 | 100 | 24.155 |
| 08/24/2026 21:57 | 20 | 24.155 |
| 08/24/2026 21:57 | 4 | 24.155 |
| 08/24/2026 21:57 | 93 | 24.155 |
| 08/24/2026 21:57 | 100 | 24.155 |
| 08/24/2026 21:57 | 52 | 24.16 |
| 08/24/2026 21:57 | 197 | 24.16 |
| 08/24/2026 21:57 | 3 | 24.16 |
| 08/24/2026 21:57 | 734 | 24.17 |
| 08/24/2026 21:57 | 100 | 24.17 |
| 08/24/2026 21:57 | 200 | 24.17 |
| 08/24/2026 21:57 | 142 | 24.17 |
| 08/24/2026 21:57 | 159 | 24.17 |
| 08/24/2026 21:57 | 16 | 24.17 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 1100 | 24.18 |
| 08/24/2026 21:57 | 80 | 24.18 |
| 08/24/2026 21:57 | 80 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.185 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 75 | 24.18 |
| 08/24/2026 21:57 | 50 | 24.18 |
| 08/24/2026 21:57 | 50 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.175 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 50 | 24.18 |
| 08/24/2026 21:57 | 50 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 287 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 106 | 24.18 |
| 08/24/2026 21:57 | 400 | 24.18 |
| 08/24/2026 21:57 | 94 | 24.175 |
| 08/24/2026 21:57 | 139 | 24.175 |
| 08/24/2026 21:57 | 100 | 24.175 |
| 08/24/2026 21:57 | 117 | 24.18 |
| 08/24/2026 21:57 | 50 | 24.18 |
| 08/24/2026 21:57 | 233 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 300 | 24.18 |
| 08/24/2026 21:57 | 300 | 24.19 |
| 08/24/2026 21:57 | 200 | 24.19 |
| 08/24/2026 21:57 | 600 | 24.195 |
| 08/24/2026 21:57 | 400 | 24.19 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 68 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 400 | 24.18 |
| 08/24/2026 21:57 | 300 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.175 |
| 08/24/2026 21:57 | 132 | 24.175 |
| 08/24/2026 21:57 | 10 | 24.175 |
| 08/24/2026 21:57 | 90 | 24.175 |
| 08/24/2026 21:57 | 10 | 24.175 |
| 08/24/2026 21:57 | 25 | 24.17 |
| 08/24/2026 21:57 | 35 | 24.17 |
| 08/24/2026 21:57 | 186 | 24.175 |
| 08/24/2026 21:57 | 186 | 24.175 |
| 08/24/2026 21:57 | 15 | 24.18 |
| 08/24/2026 21:57 | 10 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 300 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 13 | 24.18 |
| 08/24/2026 21:57 | 169 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 10 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 100 | 24.18 |
| 08/24/2026 21:57 | 213 | 24.175 |
| 08/24/2026 21:57 | 100 | 24.175 |
| 08/24/2026 21:57 | 100 | 24.175 |
| 08/24/2026 21:57 | 104 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 74 | 24.18 |
| 08/24/2026 21:57 | 1626 | 24.18 |
| 08/24/2026 21:57 | 588 | 24.18 |
| 08/24/2026 21:57 | 14 | 24.18 |
| 08/24/2026 21:57 | 74 | 24.18 |
| 08/24/2026 21:57 | 200 | 24.18 |
| 08/24/2026 21:57 | 2960 | 24.18 |
| 08/24/2026 21:57 | 10 | 24.18 |
| 08/24/2026 21:57 | 186 | 24.185 |
| 08/24/2026 21:57 | 150 | 24.19 |
| 08/24/2026 21:57 | 100 | 24.19 |
| 08/24/2026 21:57 | 140 | 24.19 |
| 08/24/2026 21:57 | 500 | 24.19 |
| 08/24/2026 21:57 | 300 | 24.19 |
| 08/24/2026 21:57 | 200 | 24.19 |
| 08/24/2026 21:57 | 600 | 24.19 |
| 08/24/2026 21:57 | 17 | 24.19 |
| 08/24/2026 21:57 | 100 | 24.19 |
| 08/24/2026 21:57 | 583 | 24.19 |
| 08/24/2026 21:57 | 100 | 24.185 |
| 08/24/2026 21:57 | 100 | 24.185 |
| 08/24/2026 21:57 | 100 | 24.185 |
| 08/24/2026 21:57 | 300 | 24.19 |
| 08/24/2026 21:57 | 100 | 24.19 |
| 08/24/2026 21:57 | 300 | 24.19 |
| 08/24/2026 21:57 | 100 | 24.19 |
| 08/24/2026 21:57 | 200 | 24.19 |
| 08/24/2026 21:57 | 100 | 24.19 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 100 | 24.20 |
| 08/24/2026 21:57 | 100 | 24.20 |
| 08/24/2026 21:57 | 200 | 24.20 |
| 08/24/2026 21:57 | 100 | 24.20 |
| 08/24/2026 21:57 | 100 | 24.20 |
| 08/24/2026 21:57 | 35 | 24.20 |
| 08/24/2026 21:57 | 365 | 24.20 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 851 | 24.20 |
| 08/24/2026 21:57 | 1000 | 24.205 |
| 08/24/2026 21:57 | 95 | 24.205 |
| 08/24/2026 21:57 | 100 | 24.205 |
| 08/24/2026 21:57 | 100 | 24.20 |
| 08/24/2026 21:57 | 849 | 24.20 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 51 | 24.205 |
| 08/24/2026 21:57 | 800 | 24.205 |
| 08/24/2026 21:57 | 26 | 24.205 |
| 08/24/2026 21:57 | 100 | 24.205 |
| 08/24/2026 21:57 | 200 | 24.205 |
| 08/24/2026 21:57 | 200 | 24.20 |
| 08/24/2026 21:57 | 100 | 24.20 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 100 | 24.195 |
| 08/24/2026 21:57 | 100 | 24.19 |
| 08/24/2026 21:57 | 100 | 24.19 |
| 08/24/2026 21:57 | 303 | 24.19 |
| 08/24/2026 21:57 | 97 | 24.19 |
| 08/24/2026 21:57 | 213 | 24.185 |
| 08/24/2026 21:57 | 190 | 24.185 |
| 08/24/2026 21:57 | 500 | 24.19 |
| 08/24/2026 21:57 | 289 | 24.20 |
| 08/24/2026 21:57 | 100 | 24.20 |
| 08/24/2026 21:57 | 300 | 24.20 |
| 08/24/2026 21:57 | 33 | 24.20 |
| 08/24/2026 21:57 | 10 | 24.20 |
| 08/24/2026 21:57 | 2 | 24.20 |
| 08/24/2026 21:57 | 41 | 24.20 |
| 08/24/2026 21:57 | 10 | 24.20 |
| 08/24/2026 21:57 | 600 | 24.205 |
| 08/24/2026 21:57 | 300 | 24.21 |
| 08/24/2026 21:57 | 100 | 24.215 |
| 08/24/2026 21:56 | 34 | 24.215 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 185 | 24.22 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 1400 | 24.22 |
| 08/24/2026 21:56 | 32 | 24.22 |
| 08/24/2026 21:56 | 15 | 24.22 |
| 08/24/2026 21:56 | 200 | 24.22 |
| 08/24/2026 21:56 | 600 | 24.225 |
| 08/24/2026 21:56 | 10 | 24.225 |
| 08/24/2026 21:56 | 600 | 24.225 |
| 08/24/2026 21:56 | 100 | 24.225 |
| 08/24/2026 21:56 | 100 | 24.225 |
| 08/24/2026 21:56 | 100 | 24.23 |
| 08/24/2026 21:56 | 10 | 24.23 |
| 08/24/2026 21:56 | 100 | 24.23 |
| 08/24/2026 21:56 | 200 | 24.23 |
| 08/24/2026 21:56 | 100 | 24.23 |
| 08/24/2026 21:56 | 13 | 24.235 |
| 08/24/2026 21:56 | 24 | 24.235 |
| 08/24/2026 21:56 | 66 | 24.235 |
| 08/24/2026 21:56 | 120 | 24.235 |
| 08/24/2026 21:56 | 415 | 24.24 |
| 08/24/2026 21:56 | 449 | 24.24 |
| 08/24/2026 21:56 | 100 | 24.24 |
| 08/24/2026 21:56 | 600 | 24.24 |
| 08/24/2026 21:56 | 4 | 24.24 |
| 08/24/2026 21:56 | 671 | 24.24 |
| 08/24/2026 21:56 | 201 | 24.24 |
| 08/24/2026 21:56 | 823 | 24.24 |
| 08/24/2026 21:56 | 300 | 24.24 |
| 08/24/2026 21:56 | 57 | 24.25 |
| 08/24/2026 21:56 | 100 | 24.25 |
| 08/24/2026 21:56 | 80 | 24.25 |
| 08/24/2026 21:56 | 21 | 24.25 |
| 08/24/2026 21:56 | 19 | 24.25 |
| 08/24/2026 21:56 | 200 | 24.25 |
| 08/24/2026 21:56 | 100 | 24.25 |
| 08/24/2026 21:56 | 100 | 24.25 |
| 08/24/2026 21:56 | 200 | 24.25 |
| 08/24/2026 21:56 | 100 | 24.25 |
| 08/24/2026 21:56 | 100 | 24.25 |
| 08/24/2026 21:56 | 300 | 24.25 |
| 08/24/2026 21:56 | 6 | 24.26 |
| 08/24/2026 21:56 | 237 | 24.26 |
| 08/24/2026 21:56 | 600 | 24.26 |
| 08/24/2026 21:56 | 200 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 51 | 24.265 |
| 08/24/2026 21:56 | 25 | 24.265 |
| 08/24/2026 21:56 | 14 | 24.27 |
| 08/24/2026 21:56 | 100 | 24.27 |
| 08/24/2026 21:56 | 186 | 24.265 |
| 08/24/2026 21:56 | 100 | 24.265 |
| 08/24/2026 21:56 | 100 | 24.265 |
| 08/24/2026 21:56 | 1 | 24.26 |
| 08/24/2026 21:56 | 3 | 24.26 |
| 08/24/2026 21:56 | 11 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 300 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.255 |
| 08/24/2026 21:56 | 1379 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 421 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 342 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 400 | 24.26 |
| 08/24/2026 21:56 | 52 | 24.26 |
| 08/24/2026 21:56 | 48 | 24.26 |
| 08/24/2026 21:56 | 243 | 24.26 |
| 08/24/2026 21:56 | 200 | 24.26 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 300 | 24.26 |
| 08/24/2026 21:56 | 1000 | 24.265 |
| 08/24/2026 21:56 | 100 | 24.265 |
| 08/24/2026 21:56 | 300 | 24.27 |
| 08/24/2026 21:56 | 100 | 24.27 |
| 08/24/2026 21:56 | 2182 | 24.27 |
| 08/24/2026 21:56 | 318 | 24.27 |
| 08/24/2026 21:56 | 100 | 24.265 |
| 08/24/2026 21:56 | 100 | 24.26 |
| 08/24/2026 21:56 | 200 | 24.26 |
| 08/24/2026 21:56 | 300 | 24.255 |
| 08/24/2026 21:56 | 54 | 24.255 |
| 08/24/2026 21:56 | 200 | 24.25 |
| 08/24/2026 21:56 | 200 | 24.245 |
| 08/24/2026 21:56 | 200 | 24.245 |
| 08/24/2026 21:56 | 54 | 24.245 |
| 08/24/2026 21:56 | 55 | 24.245 |
| 08/24/2026 21:56 | 788 | 24.24 |
| 08/24/2026 21:56 | 12 | 24.24 |
| 08/24/2026 21:56 | 100 | 24.24 |
| 08/24/2026 21:56 | 100 | 24.24 |
| 08/24/2026 21:56 | 90 | 24.235 |
| 08/24/2026 21:56 | 29 | 24.235 |
| 08/24/2026 21:56 | 100 | 24.24 |
| 08/24/2026 21:56 | 117 | 24.24 |
| 08/24/2026 21:56 | 71 | 24.24 |
| 08/24/2026 21:56 | 112 | 24.24 |
| 08/24/2026 21:56 | 100 | 24.24 |
| 08/24/2026 21:56 | 400 | 24.24 |
| 08/24/2026 21:56 | 100 | 24.24 |
| 08/24/2026 21:56 | 36 | 24.24 |
| 08/24/2026 21:56 | 64 | 24.24 |
| 08/24/2026 21:56 | 100 | 24.235 |
| 08/24/2026 21:56 | 18 | 24.235 |
| 08/24/2026 21:56 | 159 | 24.235 |
| 08/24/2026 21:56 | 365 | 24.235 |
| 08/24/2026 21:56 | 35 | 24.235 |
| 08/24/2026 21:56 | 65 | 24.235 |
| 08/24/2026 21:56 | 53 | 24.235 |
| 08/24/2026 21:56 | 53 | 24.235 |
| 08/24/2026 21:56 | 100 | 24.24 |
| 08/24/2026 21:56 | 10 | 24.24 |
| 08/24/2026 21:56 | 83 | 24.24 |
| 08/24/2026 21:56 | 17 | 24.24 |
| 08/24/2026 21:56 | 90 | 24.24 |
| 08/24/2026 21:56 | 10 | 24.24 |
| 08/24/2026 21:56 | 100 | 24.235 |
| 08/24/2026 21:56 | 71 | 24.235 |
| 08/24/2026 21:56 | 100 | 24.235 |
| 08/24/2026 21:56 | 26 | 24.235 |
| 08/24/2026 21:56 | 26 | 24.235 |
| 08/24/2026 21:56 | 99 | 24.23 |
| 08/24/2026 21:56 | 1 | 24.23 |
| 08/24/2026 21:56 | 100 | 24.23 |
| 08/24/2026 21:56 | 2 | 24.23 |
| 08/24/2026 21:56 | 200 | 24.23 |
| 08/24/2026 21:56 | 100 | 24.23 |
| 08/24/2026 21:56 | 300 | 24.23 |
| 08/24/2026 21:56 | 100 | 24.23 |
| 08/24/2026 21:56 | 200 | 24.23 |
| 08/24/2026 21:56 | 97 | 24.225 |
| 08/24/2026 21:56 | 10 | 24.225 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 54 | 24.215 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 64 | 24.22 |
| 08/24/2026 21:56 | 36 | 24.22 |
| 08/24/2026 21:56 | 64 | 24.22 |
| 08/24/2026 21:56 | 36 | 24.22 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 1 | 24.22 |
| 08/24/2026 21:56 | 233 | 24.22 |
| 08/24/2026 21:56 | 102 | 24.22 |
| 08/24/2026 21:56 | 54 | 24.225 |
| 08/24/2026 21:56 | 400 | 24.22 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 300 | 24.22 |
| 08/24/2026 21:56 | 100 | 24.22 |
| 08/24/2026 21:56 | 100 | 24.215 |
| 08/24/2026 21:55 | 57 | 24.215 |
| 08/24/2026 21:55 | 100 | 24.22 |
| 08/24/2026 21:55 | 300 | 24.22 |
| 08/24/2026 21:55 | 200 | 24.22 |
| 08/24/2026 21:55 | 189 | 24.22 |
| 08/24/2026 21:55 | 3 | 24.22 |
| 08/24/2026 21:55 | 100 | 24.22 |
| 08/24/2026 21:55 | 100 | 24.23 |
| 08/24/2026 21:55 | 100 | 24.225 |
| 08/24/2026 21:55 | 41 | 24.23 |
| 08/24/2026 21:55 | 317 | 24.23 |
| 08/24/2026 21:55 | 200 | 24.23 |
| 08/24/2026 21:55 | 500 | 24.23 |
| 08/24/2026 21:55 | 500 | 24.23 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 300 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 300 | 24.24 |
| 08/24/2026 21:55 | 190 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 1 | 24.24 |
| 08/24/2026 21:55 | 9 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 200 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 300 | 24.25 |
| 08/24/2026 21:55 | 180 | 24.25 |
| 08/24/2026 21:55 | 66 | 24.25 |
| 08/24/2026 21:55 | 20 | 24.25 |
| 08/24/2026 21:55 | 25 | 24.255 |
| 08/24/2026 21:55 | 74 | 24.26 |
| 08/24/2026 21:55 | 300 | 24.26 |
| 08/24/2026 21:55 | 200 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 8 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 382 | 24.26 |
| 08/24/2026 21:55 | 300 | 24.26 |
| 08/24/2026 21:55 | 250 | 24.26 |
| 08/24/2026 21:55 | 200 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 355 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 64 | 24.26 |
| 08/24/2026 21:55 | 300 | 24.26 |
| 08/24/2026 21:55 | 1 | 24.27 |
| 08/24/2026 21:55 | 100 | 24.265 |
| 08/24/2026 21:55 | 200 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 535 | 24.26 |
| 08/24/2026 21:55 | 150 | 24.26 |
| 08/24/2026 21:55 | 614 | 24.255 |
| 08/24/2026 21:55 | 186 | 24.255 |
| 08/24/2026 21:55 | 100 | 24.255 |
| 08/24/2026 21:55 | 1500 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 70 | 24.26 |
| 08/24/2026 21:55 | 300 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.265 |
| 08/24/2026 21:55 | 30 | 24.265 |
| 08/24/2026 21:55 | 1 | 24.27 |
| 08/24/2026 21:55 | 84 | 24.265 |
| 08/24/2026 21:55 | 4 | 24.265 |
| 08/24/2026 21:55 | 12 | 24.265 |
| 08/24/2026 21:55 | 53 | 24.265 |
| 08/24/2026 21:55 | 20 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 70 | 24.26 |
| 08/24/2026 21:55 | 1100 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 584 | 24.255 |
| 08/24/2026 21:55 | 16 | 24.255 |
| 08/24/2026 21:55 | 185 | 24.255 |
| 08/24/2026 21:55 | 100 | 24.255 |
| 08/24/2026 21:55 | 58 | 24.255 |
| 08/24/2026 21:55 | 53 | 24.255 |
| 08/24/2026 21:55 | 53 | 24.255 |
| 08/24/2026 21:55 | 100 | 24.255 |
| 08/24/2026 21:55 | 495 | 24.25 |
| 08/24/2026 21:55 | 278 | 24.25 |
| 08/24/2026 21:55 | 200 | 24.245 |
| 08/24/2026 21:55 | 1147 | 24.249 |
| 08/24/2026 21:55 | 100 | 24.245 |
| 08/24/2026 21:55 | 61 | 24.25 |
| 08/24/2026 21:55 | 89 | 24.25 |
| 08/24/2026 21:55 | 6478 | 24.25 |
| 08/24/2026 21:55 | 3392 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 30 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.245 |
| 08/24/2026 21:55 | 100 | 24.245 |
| 08/24/2026 21:55 | 90 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 718 | 24.24 |
| 08/24/2026 21:55 | 54 | 24.24 |
| 08/24/2026 21:55 | 1 | 24.24 |
| 08/24/2026 21:55 | 500 | 24.24 |
| 08/24/2026 21:55 | 90 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 73 | 24.245 |
| 08/24/2026 21:55 | 186 | 24.245 |
| 08/24/2026 21:55 | 188 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 4 | 24.24 |
| 08/24/2026 21:55 | 200 | 24.24 |
| 08/24/2026 21:55 | 300 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 400 | 24.235 |
| 08/24/2026 21:55 | 149 | 24.235 |
| 08/24/2026 21:55 | 600 | 24.235 |
| 08/24/2026 21:55 | 147 | 24.235 |
| 08/24/2026 21:55 | 186 | 24.235 |
| 08/24/2026 21:55 | 200 | 24.225 |
| 08/24/2026 21:55 | 100 | 24.225 |
| 08/24/2026 21:55 | 100 | 24.22 |
| 08/24/2026 21:55 | 773 | 24.22 |
| 08/24/2026 21:55 | 1100 | 24.22 |
| 08/24/2026 21:55 | 1900 | 24.22 |
| 08/24/2026 21:55 | 100 | 24.215 |
| 08/24/2026 21:55 | 5 | 24.215 |
| 08/24/2026 21:55 | 163 | 24.215 |
| 08/24/2026 21:55 | 200 | 24.21 |
| 08/24/2026 21:55 | 100 | 24.21 |
| 08/24/2026 21:55 | 322 | 24.21 |
| 08/24/2026 21:55 | 300 | 24.21 |
| 08/24/2026 21:55 | 186 | 24.215 |
| 08/24/2026 21:55 | 10 | 24.22 |
| 08/24/2026 21:55 | 7 | 24.22 |
| 08/24/2026 21:55 | 10 | 24.22 |
| 08/24/2026 21:55 | 692 | 24.22 |
| 08/24/2026 21:55 | 100 | 24.22 |
| 08/24/2026 21:55 | 308 | 24.22 |
| 08/24/2026 21:55 | 34 | 24.22 |
| 08/24/2026 21:55 | 100 | 24.22 |
| 08/24/2026 21:55 | 100 | 24.22 |
| 08/24/2026 21:55 | 266 | 24.22 |
| 08/24/2026 21:55 | 200 | 24.23 |
| 08/24/2026 21:55 | 100 | 24.23 |
| 08/24/2026 21:55 | 200 | 24.23 |
| 08/24/2026 21:55 | 100 | 24.23 |
| 08/24/2026 21:55 | 500 | 24.23 |
| 08/24/2026 21:55 | 41 | 24.23 |
| 08/24/2026 21:55 | 150 | 24.23 |
| 08/24/2026 21:55 | 200 | 24.23 |
| 08/24/2026 21:55 | 300 | 24.23 |
| 08/24/2026 21:55 | 62 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 450 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 88 | 24.24 |
| 08/24/2026 21:55 | 300 | 24.24 |
| 08/24/2026 21:55 | 253 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 186 | 24.24 |
| 08/24/2026 21:55 | 6 | 24.24 |
| 08/24/2026 21:55 | 180 | 24.24 |
| 08/24/2026 21:55 | 820 | 24.24 |
| 08/24/2026 21:55 | 100 | 24.24 |
| 08/24/2026 21:55 | 186 | 24.245 |
| 08/24/2026 21:55 | 40 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 300 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 100 | 24.25 |
| 08/24/2026 21:55 | 13 | 24.25 |
| 08/24/2026 21:55 | 173 | 24.25 |
| 08/24/2026 21:55 | 327 | 24.25 |
| 08/24/2026 21:55 | 150 | 24.25 |
| 08/24/2026 21:55 | 300 | 24.25 |
| 08/24/2026 21:55 | 1 | 24.25 |
| 08/24/2026 21:55 | 186 | 24.255 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 300 | 24.26 |
| 08/24/2026 21:55 | 150 | 24.26 |
| 08/24/2026 21:55 | 200 | 24.26 |
| 08/24/2026 21:55 | 100 | 24.26 |
| 08/24/2026 21:55 | 287 | 24.26 |
| 08/24/2026 21:55 | 2 | 24.26 |
| 08/24/2026 21:55 | 4 | 24.26 |
| 08/24/2026 21:55 | 87 | 24.255 |
| 08/24/2026 21:55 | 13 | 24.255 |
| 08/24/2026 21:54 | 4 | 24.26 |
| 08/24/2026 21:54 | 3 | 24.26 |
| 08/24/2026 21:54 | 80 | 24.25 |
| 08/24/2026 21:54 | 4 | 24.25 |
| 08/24/2026 21:54 | 10 | 24.25 |
| 08/24/2026 21:54 | 130 | 24.25 |
| 08/24/2026 21:54 | 1999 | 24.25 |
| 08/24/2026 21:54 | 1 | 24.25 |
| 08/24/2026 21:54 | 45 | 24.24 |
| 08/24/2026 21:54 | 51 | 24.24 |
| 08/24/2026 21:54 | 4 | 24.24 |
| 08/24/2026 21:54 | 512 | 24.235 |
| 08/24/2026 21:54 | 92 | 24.24 |
| 08/24/2026 21:54 | 200 | 24.24 |
| 08/24/2026 21:54 | 100 | 24.24 |
| 08/24/2026 21:54 | 300 | 24.24 |
| 08/24/2026 21:54 | 366 | 24.245 |
| 08/24/2026 21:54 | 150 | 24.24 |
| 08/24/2026 21:54 | 200 | 24.24 |
| 08/24/2026 21:54 | 100 | 24.24 |
| 08/24/2026 21:54 | 100 | 24.24 |
| 08/24/2026 21:54 | 200 | 24.24 |
| 08/24/2026 21:54 | 100 | 24.24 |
| 08/24/2026 21:54 | 8 | 24.24 |
| 08/24/2026 21:54 | 500 | 24.24 |
| 08/24/2026 21:54 | 300 | 24.24 |
| 08/24/2026 21:54 | 300 | 24.23 |
| 08/24/2026 21:54 | 300 | 24.23 |
| 08/24/2026 21:54 | 928 | 24.22 |
| 08/24/2026 21:54 | 100 | 24.22 |
| 08/24/2026 21:54 | 500 | 24.22 |
| 08/24/2026 21:54 | 100 | 24.21 |
| 08/24/2026 21:54 | 1 | 24.21 |
| 08/24/2026 21:54 | 200 | 24.21 |
| 08/24/2026 21:54 | 100 | 24.205 |
| 08/24/2026 21:54 | 5 | 24.205 |
| 08/24/2026 21:54 | 67 | 24.205 |
| 08/24/2026 21:54 | 100 | 24.205 |
| 08/24/2026 21:54 | 100 | 24.205 |
| 08/24/2026 21:54 | 100 | 24.205 |
| 08/24/2026 21:54 | 100 | 24.20 |
| 08/24/2026 21:54 | 100 | 24.20 |
| 08/24/2026 21:54 | 1050 | 24.20 |
| 08/24/2026 21:54 | 100 | 24.195 |
| 08/24/2026 21:54 | 100 | 24.195 |
| 08/24/2026 21:54 | 14 | 24.19 |
| 08/24/2026 21:54 | 186 | 24.195 |
| 08/24/2026 21:54 | 914 | 24.195 |
| 08/24/2026 21:54 | 186 | 24.195 |
| 08/24/2026 21:54 | 7 | 24.195 |
| 08/24/2026 21:54 | 1 | 24.195 |
| 08/24/2026 21:54 | 600 | 24.195 |
| 08/24/2026 21:54 | 600 | 24.195 |
| 08/24/2026 21:54 | 600 | 24.195 |
| 08/24/2026 21:54 | 426 | 24.195 |
| 08/24/2026 21:54 | 1774 | 24.19 |
| 08/24/2026 21:54 | 500 | 24.19 |
| 08/24/2026 21:54 | 300 | 24.19 |
| 08/24/2026 21:54 | 1000 | 24.195 |
| 08/24/2026 21:54 | 186 | 24.195 |
| 08/24/2026 21:54 | 5 | 24.195 |
| 08/24/2026 21:54 | 40 | 24.195 |
| 08/24/2026 21:54 | 100 | 24.195 |
| 08/24/2026 21:54 | 100 | 24.20 |
| 08/24/2026 21:54 | 300 | 24.20 |
| 08/24/2026 21:54 | 100 | 24.20 |
| 08/24/2026 21:54 | 180 | 24.20 |
| 08/24/2026 21:54 | 200 | 24.20 |
| 08/24/2026 21:54 | 46 | 24.20 |
| 08/24/2026 21:54 | 100 | 24.205 |
| 08/24/2026 21:54 | 100 | 24.21 |
| 08/24/2026 21:54 | 300 | 24.21 |
| 08/24/2026 21:53 | 50 | 24.21 |
| 08/24/2026 21:53 | 50 | 24.21 |
| 08/24/2026 21:53 | 150 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 300 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 500 | 24.205 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 13 | 24.20 |
| 08/24/2026 21:53 | 1 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 200 | 24.205 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 159 | 24.20 |
| 08/24/2026 21:53 | 186 | 24.205 |
| 08/24/2026 21:53 | 2 | 24.205 |
| 08/24/2026 21:53 | 186 | 24.205 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 4 | 24.20 |
| 08/24/2026 21:53 | 31 | 24.20 |
| 08/24/2026 21:53 | 600 | 24.20 |
| 08/24/2026 21:53 | 160 | 24.20 |
| 08/24/2026 21:53 | 28 | 24.20 |
| 08/24/2026 21:53 | 5 | 24.20 |
| 08/24/2026 21:53 | 32 | 24.21 |
| 08/24/2026 21:53 | 129 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 500 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.22 |
| 08/24/2026 21:53 | 56 | 24.22 |
| 08/24/2026 21:53 | 142 | 24.22 |
| 08/24/2026 21:53 | 302 | 24.22 |
| 08/24/2026 21:53 | 100 | 24.22 |
| 08/24/2026 21:53 | 14 | 24.23 |
| 08/24/2026 21:53 | 200 | 24.23 |
| 08/24/2026 21:53 | 300 | 24.23 |
| 08/24/2026 21:53 | 186 | 24.225 |
| 08/24/2026 21:53 | 43 | 24.22 |
| 08/24/2026 21:53 | 2 | 24.22 |
| 08/24/2026 21:53 | 300 | 24.22 |
| 08/24/2026 21:53 | 42 | 24.22 |
| 08/24/2026 21:53 | 500 | 24.22 |
| 08/24/2026 21:53 | 500 | 24.22 |
| 08/24/2026 21:53 | 97 | 24.22 |
| 08/24/2026 21:53 | 600 | 24.22 |
| 08/24/2026 21:53 | 294 | 24.22 |
| 08/24/2026 21:53 | 25 | 24.22 |
| 08/24/2026 21:53 | 70 | 24.22 |
| 08/24/2026 21:53 | 148 | 24.22 |
| 08/24/2026 21:53 | 300 | 24.22 |
| 08/24/2026 21:53 | 2960 | 24.22 |
| 08/24/2026 21:53 | 100 | 24.215 |
| 08/24/2026 21:53 | 200 | 24.21 |
| 08/24/2026 21:53 | 160 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 200 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 33 | 24.21 |
| 08/24/2026 21:53 | 67 | 24.21 |
| 08/24/2026 21:53 | 300 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 68 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 119 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 200 | 24.21 |
| 08/24/2026 21:53 | 399 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 600 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 186 | 24.205 |
| 08/24/2026 21:53 | 18 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 300 | 24.20 |
| 08/24/2026 21:53 | 139 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 300 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 31 | 24.21 |
| 08/24/2026 21:53 | 300 | 24.21 |
| 08/24/2026 21:53 | 300 | 24.21 |
| 08/24/2026 21:53 | 186 | 24.205 |
| 08/24/2026 21:53 | 4 | 24.21 |
| 08/24/2026 21:53 | 184 | 24.21 |
| 08/24/2026 21:53 | 200 | 24.21 |
| 08/24/2026 21:53 | 64 | 24.205 |
| 08/24/2026 21:53 | 122 | 24.205 |
| 08/24/2026 21:53 | 7 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.21 |
| 08/24/2026 21:53 | 450 | 24.21 |
| 08/24/2026 21:53 | 500 | 24.21 |
| 08/24/2026 21:53 | 299 | 24.21 |
| 08/24/2026 21:53 | 76 | 24.205 |
| 08/24/2026 21:53 | 200 | 24.21 |
| 08/24/2026 21:53 | 300 | 24.21 |
| 08/24/2026 21:53 | 5 | 24.21 |
| 08/24/2026 21:53 | 300 | 24.21 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 100 | 24.205 |
| 08/24/2026 21:53 | 186 | 24.205 |
| 08/24/2026 21:53 | 414 | 24.20 |
| 08/24/2026 21:53 | 2 | 24.20 |
| 08/24/2026 21:53 | 43 | 24.20 |
| 08/24/2026 21:53 | 600 | 24.20 |
| 08/24/2026 21:53 | 270 | 24.20 |
| 08/24/2026 21:53 | 30 | 24.20 |
| 08/24/2026 21:53 | 300 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 300 | 24.20 |
| 08/24/2026 21:53 | 600 | 24.20 |
| 08/24/2026 21:53 | 300 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 200 | 24.20 |
| 08/24/2026 21:53 | 100 | 24.20 |
| 08/24/2026 21:53 | 31 | 24.20 |
| 08/24/2026 21:53 | 213 | 24.20 |
| 08/24/2026 21:53 | 300 | 24.20 |
| 08/24/2026 21:53 | 200 | 24.19 |
| 08/24/2026 21:53 | 300 | 24.19 |
| 08/24/2026 21:53 | 32 | 24.19 |
| 08/24/2026 21:53 | 100 | 24.195 |
| 08/24/2026 21:53 | 100 | 24.195 |
| 08/24/2026 21:53 | 200 | 24.20 |
| 08/24/2026 21:53 | 2 | 24.20 |
| 08/24/2026 21:53 | 134 | 24.19 |
| 08/24/2026 21:53 | 100 | 24.18 |
| 08/24/2026 21:53 | 100 | 24.18 |
| 08/24/2026 21:53 | 272 | 24.18 |
| 08/24/2026 21:53 | 7 | 24.18 |
| 08/24/2026 21:53 | 5 | 24.18 |
| 08/24/2026 21:53 | 16 | 24.18 |
| 08/24/2026 21:53 | 128 | 24.17 |
| 08/24/2026 21:53 | 100 | 24.17 |
| 08/24/2026 21:53 | 600 | 24.17 |
| 08/24/2026 21:53 | 400 | 24.165 |
| 08/24/2026 21:53 | 100 | 24.165 |
| 08/24/2026 21:53 | 100 | 24.16 |
| 08/24/2026 21:53 | 300 | 24.16 |
| 08/24/2026 21:53 | 15 | 24.16 |
| 08/24/2026 21:53 | 100 | 24.16 |
| 08/24/2026 21:53 | 456 | 24.15 |
| 08/24/2026 21:53 | 50 | 24.15 |
| 08/24/2026 21:53 | 100 | 24.145 |
| 08/24/2026 21:53 | 357 | 24.145 |
| 08/24/2026 21:53 | 100 | 24.14 |
| 08/24/2026 21:53 | 5 | 24.14 |
| 08/24/2026 21:53 | 100 | 24.14 |
| 08/24/2026 21:53 | 100 | 24.14 |
| 08/24/2026 21:53 | 218 | 24.14 |
| 08/24/2026 21:53 | 100 | 24.135 |
| 08/24/2026 21:53 | 128 | 24.135 |
| 08/24/2026 21:53 | 100 | 24.135 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 665 | 24.13 |
| 08/24/2026 21:53 | 2 | 24.13 |
| 08/24/2026 21:53 | 150 | 24.13 |
| 08/24/2026 21:53 | 300 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.125 |
| 08/24/2026 21:53 | 186 | 24.125 |
| 08/24/2026 21:53 | 100 | 24.125 |
| 08/24/2026 21:53 | 100 | 24.125 |
| 08/24/2026 21:53 | 100 | 24.125 |
| 08/24/2026 21:53 | 186 | 24.125 |
| 08/24/2026 21:53 | 400 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 564 | 24.135 |
| 08/24/2026 21:53 | 186 | 24.135 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 200 | 24.125 |
| 08/24/2026 21:53 | 54 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 300 | 24.12 |
| 08/24/2026 21:53 | 246 | 24.12 |
| 08/24/2026 21:53 | 50 | 24.12 |
| 08/24/2026 21:53 | 300 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 200 | 24.12 |
| 08/24/2026 21:53 | 200 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 300 | 24.12 |
| 08/24/2026 21:53 | 150 | 24.12 |
| 08/24/2026 21:53 | 300 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.125 |
| 08/24/2026 21:53 | 61 | 24.13 |
| 08/24/2026 21:53 | 39 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 100 | 24.13 |
| 08/24/2026 21:53 | 500 | 24.13 |
| 08/24/2026 21:53 | 200 | 24.125 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 135 | 24.12 |
| 08/24/2026 21:53 | 65 | 24.12 |
| 08/24/2026 21:53 | 35 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 100 | 24.12 |
| 08/24/2026 21:53 | 400 | 24.12 |
| 08/24/2026 21:53 | 200 | 24.115 |
| 08/24/2026 21:53 | 200 | 24.115 |
| 08/24/2026 21:53 | 100 | 24.115 |
| 08/24/2026 21:53 | 100 | 24.11 |
| 08/24/2026 21:53 | 100 | 24.11 |
| 08/24/2026 21:53 | 300 | 24.11 |
| 08/24/2026 21:53 | 300 | 24.11 |
| 08/24/2026 21:53 | 100 | 24.11 |
| 08/24/2026 21:53 | 150 | 24.11 |
| 08/24/2026 21:52 | 177 | 24.11 |
| 08/24/2026 21:52 | 700 | 24.11 |
| 08/24/2026 21:52 | 100 | 24.11 |
| 08/24/2026 21:52 | 300 | 24.11 |
| 08/24/2026 21:52 | 100 | 24.12 |
| 08/24/2026 21:52 | 100 | 24.12 |
| 08/24/2026 21:52 | 100 | 24.12 |
| 08/24/2026 21:52 | 119 | 24.12 |
| 08/24/2026 21:52 | 181 | 24.12 |
| 08/24/2026 21:52 | 67 | 24.12 |
| 08/24/2026 21:52 | 33 | 24.12 |
| 08/24/2026 21:52 | 64 | 24.12 |
| 08/24/2026 21:52 | 100 | 24.12 |
| 08/24/2026 21:52 | 100 | 24.12 |
| 08/24/2026 21:52 | 500 | 24.12 |
| 08/24/2026 21:52 | 200 | 24.12 |
| 08/24/2026 21:52 | 600 | 24.12 |
| 08/24/2026 21:52 | 100 | 24.125 |
| 08/24/2026 21:52 | 94 | 24.125 |
| 08/24/2026 21:52 | 6 | 24.125 |
| 08/24/2026 21:52 | 100 | 24.13 |
| 08/24/2026 21:52 | 200 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 6 | 24.14 |
| 08/24/2026 21:52 | 600 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 200 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 55 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.135 |
| 08/24/2026 21:52 | 400 | 24.135 |
| 08/24/2026 21:52 | 300 | 24.13 |
| 08/24/2026 21:52 | 300 | 24.13 |
| 08/24/2026 21:52 | 100 | 24.13 |
| 08/24/2026 21:52 | 400 | 24.13 |
| 08/24/2026 21:52 | 200 | 24.13 |
| 08/24/2026 21:52 | 1000 | 24.125 |
| 08/24/2026 21:52 | 100 | 24.125 |
| 08/24/2026 21:52 | 186 | 24.125 |
| 08/24/2026 21:52 | 87 | 24.13 |
| 08/24/2026 21:52 | 163 | 24.13 |
| 08/24/2026 21:52 | 100 | 24.13 |
| 08/24/2026 21:52 | 941 | 24.13 |
| 08/24/2026 21:52 | 250 | 24.125 |
| 08/24/2026 21:52 | 1900 | 24.13 |
| 08/24/2026 21:52 | 100 | 24.13 |
| 08/24/2026 21:52 | 214 | 24.135 |
| 08/24/2026 21:52 | 14 | 24.135 |
| 08/24/2026 21:52 | 300 | 24.14 |
| 08/24/2026 21:52 | 350 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 300 | 24.14 |
| 08/24/2026 21:52 | 10 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 200 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.14 |
| 08/24/2026 21:52 | 400 | 24.14 |
| 08/24/2026 21:52 | 300 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.135 |
| 08/24/2026 21:52 | 100 | 24.135 |
| 08/24/2026 21:52 | 100 | 24.13 |
| 08/24/2026 21:52 | 599 | 24.13 |
| 08/24/2026 21:52 | 100 | 24.13 |
| 08/24/2026 21:52 | 600 | 24.13 |
| 08/24/2026 21:52 | 600 | 24.135 |
| 08/24/2026 21:52 | 50 | 24.14 |
| 08/24/2026 21:52 | 5 | 24.14 |
| 08/24/2026 21:52 | 160 | 24.14 |
| 08/24/2026 21:52 | 10 | 24.14 |
| 08/24/2026 21:52 | 186 | 24.145 |
| 08/24/2026 21:52 | 90 | 24.14 |
| 08/24/2026 21:52 | 100 | 24.145 |
| 08/24/2026 21:52 | 8 | 24.145 |
| 08/24/2026 21:52 | 178 | 24.145 |
| 08/24/2026 21:52 | 200 | 24.145 |
| 08/24/2026 21:51 | 400 | 24.14 |
| 08/24/2026 21:51 | 100 | 24.14 |
| 08/24/2026 21:51 | 300 | 24.14 |
| 08/24/2026 21:51 | 100 | 24.135 |
| 08/24/2026 21:51 | 100 | 24.13 |
| 08/24/2026 21:51 | 100 | 24.13 |
| 08/24/2026 21:51 | 400 | 24.13 |
| 08/24/2026 21:51 | 900 | 24.125 |
| 08/24/2026 21:51 | 100 | 24.125 |
| 08/24/2026 21:51 | 10 | 24.13 |
| 08/24/2026 21:51 | 100 | 24.13 |
| 08/24/2026 21:51 | 100 | 24.13 |
| 08/24/2026 21:51 | 100 | 24.13 |
| 08/24/2026 21:51 | 150 | 24.13 |
| 08/24/2026 21:51 | 186 | 24.135 |
| 08/24/2026 21:51 | 100 | 24.13 |
| 08/24/2026 21:51 | 20 | 24.13 |
| 08/24/2026 21:51 | 278 | 24.125 |
| 08/24/2026 21:51 | 22 | 24.125 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 70 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.115 |
| 08/24/2026 21:51 | 100 | 24.11 |
| 08/24/2026 21:51 | 100 | 24.11 |
| 08/24/2026 21:51 | 12 | 24.11 |
| 08/24/2026 21:51 | 5 | 24.11 |
| 08/24/2026 21:51 | 108 | 24.11 |
| 08/24/2026 21:51 | 731 | 24.11 |
| 08/24/2026 21:51 | 400 | 24.11 |
| 08/24/2026 21:51 | 186 | 24.115 |
| 08/24/2026 21:51 | 100 | 24.115 |
| 08/24/2026 21:51 | 150 | 24.12 |
| 08/24/2026 21:51 | 200 | 24.12 |
| 08/24/2026 21:51 | 285 | 24.12 |
| 08/24/2026 21:51 | 315 | 24.12 |
| 08/24/2026 21:51 | 300 | 24.12 |
| 08/24/2026 21:51 | 33 | 24.12 |
| 08/24/2026 21:51 | 36 | 24.12 |
| 08/24/2026 21:51 | 131 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 350 | 24.115 |
| 08/24/2026 21:51 | 100 | 24.115 |
| 08/24/2026 21:51 | 400 | 24.115 |
| 08/24/2026 21:51 | 600 | 24.115 |
| 08/24/2026 21:51 | 200 | 24.115 |
| 08/24/2026 21:51 | 600 | 24.115 |
| 08/24/2026 21:51 | 150 | 24.125 |
| 08/24/2026 21:51 | 200 | 24.12 |
| 08/24/2026 21:51 | 400 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.115 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 86 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 600 | 24.12 |
| 08/24/2026 21:51 | 600 | 24.12 |
| 08/24/2026 21:51 | 80 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 65 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 200 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.115 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 186 | 24.125 |
| 08/24/2026 21:51 | 100 | 24.12 |
| 08/24/2026 21:51 | 30 | 24.12 |
| 08/24/2026 21:51 | 5 | 24.12 |
| 08/24/2026 21:51 | 500 | 24.12 |
| 08/24/2026 21:51 | 611 | 24.12 |
| 08/24/2026 21:51 | 600 | 24.12 |
| 08/24/2026 21:51 | 100 | 24.125 |
| 08/24/2026 21:50 | 132 | 24.13 |
| 08/24/2026 21:50 | 20 | 24.13 |
| 08/24/2026 21:50 | 150 | 24.13 |
| 08/24/2026 21:50 | 30 | 24.13 |
| 08/24/2026 21:50 | 200 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.13 |
| 08/24/2026 21:50 | 571 | 24.13 |
| 08/24/2026 21:50 | 29 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.135 |
| 08/24/2026 21:50 | 100 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.13 |
| 08/24/2026 21:50 | 200 | 24.125 |
| 08/24/2026 21:50 | 200 | 24.125 |
| 08/24/2026 21:50 | 100 | 24.125 |
| 08/24/2026 21:50 | 100 | 24.125 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 101 | 24.12 |
| 08/24/2026 21:50 | 400 | 24.12 |
| 08/24/2026 21:50 | 3 | 24.12 |
| 08/24/2026 21:50 | 283 | 24.12 |
| 08/24/2026 21:50 | 7 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 186 | 24.125 |
| 08/24/2026 21:50 | 400 | 24.12 |
| 08/24/2026 21:50 | 300 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 597 | 24.12 |
| 08/24/2026 21:50 | 21 | 24.12 |
| 08/24/2026 21:50 | 500 | 24.12 |
| 08/24/2026 21:50 | 186 | 24.125 |
| 08/24/2026 21:50 | 101 | 24.125 |
| 08/24/2026 21:50 | 186 | 24.125 |
| 08/24/2026 21:50 | 300 | 24.13 |
| 08/24/2026 21:50 | 1 | 24.135 |
| 08/24/2026 21:50 | 96 | 24.13 |
| 08/24/2026 21:50 | 400 | 24.13 |
| 08/24/2026 21:50 | 116 | 24.13 |
| 08/24/2026 21:50 | 200 | 24.13 |
| 08/24/2026 21:50 | 11 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.13 |
| 08/24/2026 21:50 | 200 | 24.13 |
| 08/24/2026 21:50 | 200 | 24.13 |
| 08/24/2026 21:50 | 100 | 24.125 |
| 08/24/2026 21:50 | 124 | 24.12 |
| 08/24/2026 21:50 | 176 | 24.12 |
| 08/24/2026 21:50 | 24 | 24.12 |
| 08/24/2026 21:50 | 200 | 24.11 |
| 08/24/2026 21:50 | 1 | 24.11 |
| 08/24/2026 21:50 | 1 | 24.11 |
| 08/24/2026 21:50 | 50 | 24.11 |
| 08/24/2026 21:50 | 100 | 24.11 |
| 08/24/2026 21:50 | 100 | 24.11 |
| 08/24/2026 21:50 | 200 | 24.11 |
| 08/24/2026 21:50 | 153 | 24.11 |
| 08/24/2026 21:50 | 584 | 24.12 |
| 08/24/2026 21:50 | 200 | 24.12 |
| 08/24/2026 21:50 | 186 | 24.12 |
| 08/24/2026 21:50 | 50 | 24.12 |
| 08/24/2026 21:50 | 355 | 24.12 |
| 08/24/2026 21:50 | 34 | 24.12 |
| 08/24/2026 21:50 | 11 | 24.12 |
| 08/24/2026 21:50 | 10 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 300 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.12 |
| 08/24/2026 21:50 | 100 | 24.115 |
| 08/24/2026 21:50 | 100 | 24.11 |
| 08/24/2026 21:50 | 200 | 24.11 |
| 08/24/2026 21:50 | 100 | 24.105 |
| 08/24/2026 21:50 | 2808 | 24.11 |
| 08/24/2026 21:50 | 67 | 24.11 |
| 08/24/2026 21:50 | 85 | 24.11 |
| 08/24/2026 21:50 | 100 | 24.10 |
| 08/24/2026 21:50 | 400 | 24.10 |
| 08/24/2026 21:50 | 44 | 24.10 |
| 08/24/2026 21:50 | 300 | 24.10 |
| 08/24/2026 21:50 | 150 | 24.10 |
| 08/24/2026 21:50 | 100 | 24.10 |
| 08/24/2026 21:50 | 100 | 24.095 |
| 08/24/2026 21:50 | 23 | 24.10 |
| 08/24/2026 21:50 | 10 | 24.10 |
| 08/24/2026 21:50 | 200 | 24.10 |
| 08/24/2026 21:50 | 28 | 24.10 |
| 08/24/2026 21:50 | 250 | 24.10 |
| 08/24/2026 21:50 | 536 | 24.09 |
| 08/24/2026 21:50 | 150 | 24.08 |
| 08/24/2026 21:50 | 400 | 24.08 |
| 08/24/2026 21:50 | 300 | 24.07 |
| 08/24/2026 21:50 | 150 | 24.07 |
| 08/24/2026 21:50 | 24 | 24.07 |
| 08/24/2026 21:50 | 400 | 24.07 |
| 08/24/2026 21:50 | 500 | 24.07 |
| 08/24/2026 21:50 | 500 | 24.07 |
| 08/24/2026 21:50 | 30 | 24.07 |
| 08/24/2026 21:50 | 600 | 24.08 |
| 08/24/2026 21:50 | 352 | 24.09 |
| 08/24/2026 21:50 | 150 | 24.08 |
| 08/24/2026 21:50 | 24 | 24.09 |
| 08/24/2026 21:50 | 23 | 24.08 |
| 08/24/2026 21:50 | 150 | 24.07 |
| 08/24/2026 21:50 | 1 | 24.07 |
| 08/24/2026 21:50 | 100 | 24.07 |
| 08/24/2026 21:50 | 200 | 24.07 |
| 08/24/2026 21:49 | 100 | 24.06 |
| 08/24/2026 21:49 | 178 | 24.055 |
| 08/24/2026 21:49 | 150 | 24.06 |
| 08/24/2026 21:49 | 300 | 24.06 |
| 08/24/2026 21:49 | 100 | 24.055 |
| 08/24/2026 21:49 | 10 | 24.06 |
| 08/24/2026 21:49 | 100 | 24.06 |
| 08/24/2026 21:49 | 622 | 24.06 |
| 08/24/2026 21:49 | 1 | 24.06 |
| 08/24/2026 21:49 | 300 | 24.06 |
| 08/24/2026 21:49 | 100 | 24.065 |
| 08/24/2026 21:49 | 1 | 24.065 |
| 08/24/2026 21:49 | 325 | 24.065 |
| 08/24/2026 21:49 | 200 | 24.065 |
| 08/24/2026 21:49 | 300 | 24.065 |
| 08/24/2026 21:49 | 237 | 24.065 |
| 08/24/2026 21:49 | 10 | 24.065 |
| 08/24/2026 21:49 | 100 | 24.065 |
| 08/24/2026 21:49 | 2491 | 24.07 |
| 08/24/2026 21:49 | 2 | 24.07 |
| 08/24/2026 21:49 | 10 | 24.07 |
| 08/24/2026 21:49 | 25 | 24.07 |
| 08/24/2026 21:49 | 300 | 24.08 |
| 08/24/2026 21:49 | 100 | 24.08 |
| 08/24/2026 21:49 | 100 | 24.08 |
| 08/24/2026 21:49 | 100 | 24.075 |
| 08/24/2026 21:49 | 263 | 24.08 |
| 08/24/2026 21:49 | 100 | 24.08 |
| 08/24/2026 21:49 | 70 | 24.08 |
| 08/24/2026 21:48 | 100 | 24.08 |
| 08/24/2026 21:48 | 100 | 24.08 |
| 08/24/2026 21:48 | 500 | 24.07 |
| 08/24/2026 21:48 | 100 | 24.08 |
| 08/24/2026 21:48 | 100 | 24.08 |
| 08/24/2026 21:48 | 200 | 24.08 |
| 08/24/2026 21:48 | 100 | 24.08 |
| 08/24/2026 21:48 | 1 | 24.08 |
| 08/24/2026 21:48 | 100 | 24.085 |
| 08/24/2026 21:48 | 400 | 24.085 |
| 08/24/2026 21:48 | 100 | 24.085 |
| 08/24/2026 21:48 | 100 | 24.085 |
| 08/24/2026 21:48 | 100 | 24.08 |
| 08/24/2026 21:48 | 111 | 24.08 |
| 08/24/2026 21:48 | 100 | 24.075 |
| 08/24/2026 21:48 | 300 | 24.07 |
| 08/24/2026 21:48 | 200 | 24.05 |
| 08/24/2026 21:48 | 100 | 24.05 |
| 08/24/2026 21:48 | 500 | 24.04 |
| 08/24/2026 21:48 | 300 | 24.04 |
| 08/24/2026 21:48 | 5 | 24.03 |
| 08/24/2026 21:48 | 45 | 24.03 |
| 08/24/2026 21:48 | 100 | 24.03 |
| 08/24/2026 21:48 | 100 | 24.035 |
| 08/24/2026 21:48 | 100 | 24.04 |
| 08/24/2026 21:48 | 100 | 24.04 |
| 08/24/2026 21:48 | 500 | 24.04 |
| 08/24/2026 21:48 | 10 | 24.05 |
| 08/24/2026 21:48 | 600 | 24.05 |
| 08/24/2026 21:48 | 100 | 24.05 |
| 08/24/2026 21:48 | 50 | 24.05 |
| 08/24/2026 21:48 | 50 | 24.05 |
| 08/24/2026 21:48 | 300 | 24.05 |
| 08/24/2026 21:48 | 100 | 24.045 |
| 08/24/2026 21:48 | 100 | 24.05 |
| 08/24/2026 21:48 | 300 | 24.05 |
| 08/24/2026 21:48 | 300 | 24.05 |
| 08/24/2026 21:48 | 900 | 24.055 |
| 08/24/2026 21:47 | 100 | 24.055 |
| 08/24/2026 21:47 | 4 | 24.055 |
| 08/24/2026 21:47 | 400 | 24.05 |
| 08/24/2026 21:47 | 199 | 24.045 |
| 08/24/2026 21:47 | 359 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 28 | 24.05 |
| 08/24/2026 21:47 | 72 | 24.05 |
| 08/24/2026 21:47 | 31 | 24.05 |
| 08/24/2026 21:47 | 69 | 24.05 |
| 08/24/2026 21:47 | 41 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 59 | 24.05 |
| 08/24/2026 21:47 | 41 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 79 | 24.05 |
| 08/24/2026 21:47 | 21 | 24.05 |
| 08/24/2026 21:47 | 20 | 24.05 |
| 08/24/2026 21:47 | 1 | 24.06 |
| 08/24/2026 21:47 | 300 | 24.06 |
| 08/24/2026 21:47 | 1 | 24.065 |
| 08/24/2026 21:47 | 63 | 24.07 |
| 08/24/2026 21:47 | 500 | 24.07 |
| 08/24/2026 21:47 | 600 | 24.065 |
| 08/24/2026 21:47 | 50 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.04 |
| 08/24/2026 21:47 | 100 | 24.04 |
| 08/24/2026 21:47 | 200 | 24.04 |
| 08/24/2026 21:47 | 100 | 24.04 |
| 08/24/2026 21:47 | 100 | 24.035 |
| 08/24/2026 21:47 | 600 | 24.035 |
| 08/24/2026 21:47 | 100 | 24.04 |
| 08/24/2026 21:47 | 82 | 24.04 |
| 08/24/2026 21:47 | 500 | 24.04 |
| 08/24/2026 21:47 | 118 | 24.04 |
| 08/24/2026 21:47 | 100 | 24.04 |
| 08/24/2026 21:47 | 100 | 24.04 |
| 08/24/2026 21:47 | 300 | 24.04 |
| 08/24/2026 21:47 | 30 | 24.05 |
| 08/24/2026 21:47 | 20 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 200 | 24.05 |
| 08/24/2026 21:47 | 250 | 24.055 |
| 08/24/2026 21:47 | 650 | 24.055 |
| 08/24/2026 21:47 | 29 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 400 | 24.05 |
| 08/24/2026 21:47 | 20 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.05 |
| 08/24/2026 21:47 | 600 | 24.05 |
| 08/24/2026 21:47 | 102 | 24.05 |
| 08/24/2026 21:47 | 105 | 24.05 |
| 08/24/2026 21:47 | 500 | 24.05 |
| 08/24/2026 21:47 | 2 | 24.05 |
| 08/24/2026 21:47 | 2 | 24.05 |
| 08/24/2026 21:47 | 100 | 24.055 |
| 08/24/2026 21:47 | 80 | 24.06 |
| 08/24/2026 21:47 | 300 | 24.06 |
| 08/24/2026 21:47 | 572 | 24.06 |
| 08/24/2026 21:47 | 40 | 24.06 |
| 08/24/2026 21:47 | 300 | 24.06 |
| 08/24/2026 21:47 | 100 | 24.065 |
| 08/24/2026 21:46 | 58 | 24.06 |
| 08/24/2026 21:46 | 92 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.055 |
| 08/24/2026 21:46 | 100 | 24.06 |
| 08/24/2026 21:46 | 300 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.06 |
| 08/24/2026 21:46 | 600 | 24.06 |
| 08/24/2026 21:46 | 100 | 24.065 |
| 08/24/2026 21:46 | 100 | 24.065 |
| 08/24/2026 21:46 | 11 | 24.06 |
| 08/24/2026 21:46 | 1 | 24.06 |
| 08/24/2026 21:46 | 200 | 24.04 |
| 08/24/2026 21:46 | 300 | 24.04 |
| 08/24/2026 21:46 | 200 | 24.04 |
| 08/24/2026 21:46 | 200 | 24.04 |
| 08/24/2026 21:46 | 100 | 24.035 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 50 | 24.04 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 1 | 24.035 |
| 08/24/2026 21:46 | 10 | 24.03 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 330 | 24.04 |
| 08/24/2026 21:46 | 93 | 24.04 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 16 | 24.04 |
| 08/24/2026 21:46 | 100 | 24.04 |
| 08/24/2026 21:46 | 53 | 24.04 |
| 08/24/2026 21:46 | 397 | 24.04 |
| 08/24/2026 21:46 | 800 | 24.05 |
| 08/24/2026 21:46 | 100 | 24.05 |
| 08/24/2026 21:46 | 100 | 24.05 |
| 08/24/2026 21:46 | 100 | 24.05 |
| 08/24/2026 21:46 | 500 | 24.05 |
| 08/24/2026 21:46 | 300 | 24.05 |
| 08/24/2026 21:46 | 150 | 24.06 |
| 08/24/2026 21:46 | 1 | 24.06 |
| 08/24/2026 21:46 | 60 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 1400 | 24.06 |
| 08/24/2026 21:45 | 500 | 24.06 |
| 08/24/2026 21:45 | 300 | 24.06 |
| 08/24/2026 21:45 | 200 | 24.07 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.075 |
| 08/24/2026 21:45 | 100 | 24.07 |
| 08/24/2026 21:45 | 1099 | 24.07 |
| 08/24/2026 21:45 | 300 | 24.065 |
| 08/24/2026 21:45 | 100 | 24.065 |
| 08/24/2026 21:45 | 252 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.055 |
| 08/24/2026 21:45 | 29 | 24.045 |
| 08/24/2026 21:45 | 3 | 24.04 |
| 08/24/2026 21:45 | 400 | 24.04 |
| 08/24/2026 21:45 | 100 | 24.045 |
| 08/24/2026 21:45 | 100 | 24.04 |
| 08/24/2026 21:45 | 100 | 24.04 |
| 08/24/2026 21:45 | 300 | 24.04 |
| 08/24/2026 21:45 | 100 | 24.035 |
| 08/24/2026 21:45 | 100 | 24.035 |
| 08/24/2026 21:45 | 100 | 24.035 |
| 08/24/2026 21:45 | 1000 | 24.03 |
| 08/24/2026 21:45 | 900 | 24.04 |
| 08/24/2026 21:45 | 100 | 24.04 |
| 08/24/2026 21:45 | 100 | 24.04 |
| 08/24/2026 21:45 | 100 | 24.04 |
| 08/24/2026 21:45 | 100 | 24.04 |
| 08/24/2026 21:45 | 40 | 24.04 |
| 08/24/2026 21:45 | 500 | 24.04 |
| 08/24/2026 21:45 | 1300 | 24.05 |
| 08/24/2026 21:45 | 1 | 24.05 |
| 08/24/2026 21:45 | 500 | 24.05 |
| 08/24/2026 21:45 | 300 | 24.05 |
| 08/24/2026 21:45 | 600 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 200 | 24.06 |
| 08/24/2026 21:45 | 320 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.06 |
| 08/24/2026 21:45 | 200 | 24.06 |
| 08/24/2026 21:45 | 2 | 24.06 |
| 08/24/2026 21:45 | 300 | 24.06 |
| 08/24/2026 21:45 | 100 | 24.07 |
| 08/24/2026 21:45 | 43 | 24.07 |
| 08/24/2026 21:45 | 10 | 24.07 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 10 | 24.08 |
| 08/24/2026 21:45 | 1 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 300 | 24.08 |
| 08/24/2026 21:45 | 1 | 24.09 |
| 08/24/2026 21:45 | 445 | 24.09 |
| 08/24/2026 21:45 | 150 | 24.09 |
| 08/24/2026 21:45 | 25 | 24.08 |
| 08/24/2026 21:45 | 62 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 600 | 24.08 |
| 08/24/2026 21:45 | 18 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 200 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 300 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 464 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.08 |
| 08/24/2026 21:45 | 400 | 24.08 |
| 08/24/2026 21:45 | 300 | 24.08 |
| 08/24/2026 21:45 | 100 | 24.085 |
| 08/24/2026 21:45 | 100 | 24.09 |
| 08/24/2026 21:45 | 109 | 24.09 |
| 08/24/2026 21:45 | 18 | 24.09 |
| 08/24/2026 21:45 | 100 | 24.09 |
| 08/24/2026 21:45 | 222 | 24.09 |
| 08/24/2026 21:45 | 278 | 24.09 |
| 08/24/2026 21:45 | 100 | 24.09 |
| 08/24/2026 21:45 | 100 | 24.09 |
| 08/24/2026 21:45 | 100 | 24.085 |
| 08/24/2026 21:45 | 100 | 24.09 |
| 08/24/2026 21:45 | 100 | 24.09 |
| 08/24/2026 21:45 | 100 | 24.09 |
| 08/24/2026 21:45 | 200 | 24.09 |
| 08/24/2026 21:45 | 100 | 24.095 |
| 08/24/2026 21:44 | 100 | 24.09 |
| 08/24/2026 21:44 | 100 | 24.09 |
| 08/24/2026 21:44 | 100 | 24.085 |
| 08/24/2026 21:44 | 100 | 24.085 |
| 08/24/2026 21:44 | 100 | 24.085 |
| 08/24/2026 21:44 | 1 | 24.085 |
| 08/24/2026 21:44 | 161 | 24.09 |
| 08/24/2026 21:44 | 100 | 24.09 |
| 08/24/2026 21:44 | 559 | 24.09 |
| 08/24/2026 21:44 | 38 | 24.09 |
| 08/24/2026 21:44 | 70 | 24.09 |
| 08/24/2026 21:44 | 600 | 24.09 |
| 08/24/2026 21:44 | 100 | 24.09 |
| 08/24/2026 21:44 | 100 | 24.09 |
| 08/24/2026 21:44 | 126 | 24.085 |
| 08/24/2026 21:44 | 1 | 24.085 |
| 08/24/2026 21:44 | 77 | 24.085 |
| 08/24/2026 21:44 | 100 | 24.085 |
| 08/24/2026 21:44 | 200 | 24.08 |
| 08/24/2026 21:44 | 100 | 24.075 |
| 08/24/2026 21:44 | 100 | 24.07 |
| 08/24/2026 21:44 | 100 | 24.065 |
| 08/24/2026 21:44 | 100 | 24.065 |
| 08/24/2026 21:44 | 200 | 24.065 |
| 08/24/2026 21:44 | 100 | 24.065 |
| 08/24/2026 21:44 | 2 | 24.06 |
| 08/24/2026 21:44 | 1 | 24.06 |
| 08/24/2026 21:44 | 1 | 24.06 |
| 08/24/2026 21:44 | 18 | 24.06 |
| 08/24/2026 21:44 | 265 | 24.06 |
| 08/24/2026 21:44 | 3912 | 24.06 |
| 08/24/2026 21:44 | 150 | 24.06 |
| 08/24/2026 21:44 | 200 | 24.06 |
| 08/24/2026 21:44 | 60 | 24.06 |
| 08/24/2026 21:44 | 500 | 24.06 |
| 08/24/2026 21:43 | 100 | 24.06 |
| 08/24/2026 21:43 | 4 | 24.06 |
| 08/24/2026 21:43 | 500 | 24.05 |
| 08/24/2026 21:43 | 300 | 24.05 |
| 08/24/2026 21:43 | 100 | 24.045 |
| 08/24/2026 21:43 | 199 | 24.04 |
| 08/24/2026 21:43 | 1 | 24.04 |
| 08/24/2026 21:43 | 100 | 24.04 |
| 08/24/2026 21:43 | 1 | 24.04 |
| 08/24/2026 21:43 | 4400 | 24.04 |
| 08/24/2026 21:43 | 100 | 24.04 |
| 08/24/2026 21:43 | 100 | 24.04 |
| 08/24/2026 21:43 | 400 | 24.03 |
| 08/24/2026 21:43 | 200 | 24.03 |
| 08/24/2026 21:43 | 150 | 24.03 |
| 08/24/2026 21:43 | 100 | 24.03 |
| 08/24/2026 21:43 | 600 | 24.03 |
| 08/24/2026 21:43 | 100 | 24.03 |
| 08/24/2026 21:43 | 295 | 24.03 |
| 08/24/2026 21:43 | 200 | 24.03 |
| 08/24/2026 21:43 | 57 | 24.03 |
| 08/24/2026 21:43 | 100 | 24.025 |
| 08/24/2026 21:43 | 100 | 24.025 |
| 08/24/2026 21:43 | 308 | 24.02 |
| 08/24/2026 21:43 | 200 | 24.02 |
| 08/24/2026 21:43 | 100 | 24.02 |
| 08/24/2026 21:43 | 26 | 24.02 |
| 08/24/2026 21:43 | 340 | 24.02 |
| 08/24/2026 21:43 | 160 | 24.02 |
| 08/24/2026 21:43 | 244 | 24.02 |
| 08/24/2026 21:43 | 300 | 24.02 |
| 08/24/2026 21:43 | 100 | 24.02 |
| 08/24/2026 21:43 | 300 | 24.01 |
| 08/24/2026 21:43 | 600 | 24.005 |
| 08/24/2026 21:43 | 200 | 24.00 |
| 08/24/2026 21:43 | 100 | 24.00 |
| 08/24/2026 21:43 | 300 | 24.00 |
| 08/24/2026 21:43 | 100 | 23.995 |
| 08/24/2026 21:43 | 100 | 24.00 |
| 08/24/2026 21:43 | 400 | 24.00 |
| 08/24/2026 21:43 | 100 | 24.00 |
| 08/24/2026 21:43 | 100 | 24.00 |
| 08/24/2026 21:43 | 100 | 24.00 |
| 08/24/2026 21:43 | 150 | 24.00 |
| 08/24/2026 21:43 | 300 | 24.00 |
| 08/24/2026 21:43 | 1 | 24.00 |
| 08/24/2026 21:43 | 10 | 24.00 |
| 08/24/2026 21:42 | 1500 | 24.01 |
| 08/24/2026 21:42 | 1 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.015 |
| 08/24/2026 21:42 | 300 | 24.01 |
| 08/24/2026 21:42 | 92 | 24.005 |
| 08/24/2026 21:42 | 5 | 24.005 |
| 08/24/2026 21:42 | 3 | 24.005 |
| 08/24/2026 21:42 | 600 | 24.01 |
| 08/24/2026 21:42 | 1000 | 24.01 |
| 08/24/2026 21:42 | 900 | 24.015 |
| 08/24/2026 21:42 | 600 | 24.015 |
| 08/24/2026 21:42 | 100 | 24.01 |
| 08/24/2026 21:42 | 400 | 24.01 |
| 08/24/2026 21:42 | 300 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.005 |
| 08/24/2026 21:42 | 100 | 24.005 |
| 08/24/2026 21:42 | 150 | 24.005 |
| 08/24/2026 21:42 | 186 | 24.005 |
| 08/24/2026 21:42 | 100 | 24.005 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 85 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 400 | 24.00 |
| 08/24/2026 21:42 | 100 | 23.995 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 400 | 23.99 |
| 08/24/2026 21:42 | 700 | 23.99 |
| 08/24/2026 21:42 | 100 | 23.99 |
| 08/24/2026 21:42 | 172 | 23.99 |
| 08/24/2026 21:42 | 100 | 23.99 |
| 08/24/2026 21:42 | 1 | 23.99 |
| 08/24/2026 21:42 | 100 | 23.99 |
| 08/24/2026 21:42 | 27 | 23.99 |
| 08/24/2026 21:42 | 300 | 23.99 |
| 08/24/2026 21:42 | 500 | 23.99 |
| 08/24/2026 21:42 | 400 | 23.99 |
| 08/24/2026 21:42 | 5 | 23.99 |
| 08/24/2026 21:42 | 10 | 23.99 |
| 08/24/2026 21:42 | 30 | 23.99 |
| 08/24/2026 21:42 | 5 | 23.99 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 400 | 24.00 |
| 08/24/2026 21:42 | 1300 | 24.00 |
| 08/24/2026 21:42 | 300 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 1100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 334 | 24.00 |
| 08/24/2026 21:42 | 57 | 24.00 |
| 08/24/2026 21:42 | 43 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 257 | 24.00 |
| 08/24/2026 21:42 | 443 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 10 | 24.00 |
| 08/24/2026 21:42 | 300 | 24.00 |
| 08/24/2026 21:42 | 212 | 24.00 |
| 08/24/2026 21:42 | 50 | 24.00 |
| 08/24/2026 21:42 | 50 | 24.00 |
| 08/24/2026 21:42 | 3 | 24.00 |
| 08/24/2026 21:42 | 200 | 24.00 |
| 08/24/2026 21:42 | 200 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 500 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 50 | 24.00 |
| 08/24/2026 21:42 | 20 | 24.00 |
| 08/24/2026 21:42 | 15 | 24.00 |
| 08/24/2026 21:42 | 10 | 24.00 |
| 08/24/2026 21:42 | 9 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 500 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 124 | 24.00 |
| 08/24/2026 21:42 | 2364 | 24.00 |
| 08/24/2026 21:42 | 10 | 24.00 |
| 08/24/2026 21:42 | 50 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 3 | 24.00 |
| 08/24/2026 21:42 | 30 | 24.00 |
| 08/24/2026 21:42 | 50 | 24.00 |
| 08/24/2026 21:42 | 50 | 24.00 |
| 08/24/2026 21:42 | 400 | 24.00 |
| 08/24/2026 21:42 | 3 | 24.00 |
| 08/24/2026 21:42 | 20 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 110 | 24.00 |
| 08/24/2026 21:42 | 20 | 24.00 |
| 08/24/2026 21:42 | 3 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 20 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 10 | 24.00 |
| 08/24/2026 21:42 | 300 | 24.00 |
| 08/24/2026 21:42 | 1 | 24.00 |
| 08/24/2026 21:42 | 2 | 24.00 |
| 08/24/2026 21:42 | 83 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 200 | 24.00 |
| 08/24/2026 21:42 | 88 | 24.00 |
| 08/24/2026 21:42 | 1000 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 10 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 2 | 24.00 |
| 08/24/2026 21:42 | 200 | 24.00 |
| 08/24/2026 21:42 | 25 | 24.00 |
| 08/24/2026 21:42 | 1 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 10 | 24.00 |
| 08/24/2026 21:42 | 42 | 24.00 |
| 08/24/2026 21:42 | 7 | 24.00 |
| 08/24/2026 21:42 | 164 | 24.00 |
| 08/24/2026 21:42 | 1 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 300 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 20 | 24.00 |
| 08/24/2026 21:42 | 5 | 24.00 |
| 08/24/2026 21:42 | 10 | 24.00 |
| 08/24/2026 21:42 | 100 | 24.00 |
| 08/24/2026 21:42 | 50 | 24.00 |
| 08/24/2026 21:42 | 3 | 24.00 |
| 08/24/2026 21:42 | 1800 | 24.01 |
| 08/24/2026 21:42 | 60 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.01 |
| 08/24/2026 21:42 | 464 | 24.01 |
| 08/24/2026 21:42 | 16 | 24.01 |
| 08/24/2026 21:42 | 20 | 24.01 |
| 08/24/2026 21:42 | 1100 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.01 |
| 08/24/2026 21:42 | 100 | 24.01 |
| 08/24/2026 21:42 | 333 | 24.01 |
| 08/24/2026 21:42 | 157 | 24.01 |
| 08/24/2026 21:42 | 58 | 24.01 |
| 08/24/2026 21:42 | 50 | 24.01 |
| 08/24/2026 21:42 | 18 | 24.01 |
| 08/24/2026 21:42 | 5 | 24.01 |
| 08/24/2026 21:42 | 20 | 24.02 |
| 08/24/2026 21:42 | 500 | 24.02 |
| 08/24/2026 21:42 | 300 | 24.02 |
| 08/24/2026 21:42 | 100 | 24.02 |
| 08/24/2026 21:42 | 100 | 24.02 |
| 08/24/2026 21:42 | 100 | 24.015 |
| 08/24/2026 21:42 | 448 | 24.015 |
| 08/24/2026 21:42 | 186 | 24.015 |
| 08/24/2026 21:42 | 1 | 24.02 |
| 08/24/2026 21:42 | 1300 | 24.02 |
| 08/24/2026 21:42 | 100 | 24.02 |
| 08/24/2026 21:42 | 30 | 24.02 |
| 08/24/2026 21:42 | 300 | 24.02 |
| 08/24/2026 21:42 | 100 | 24.025 |
| 08/24/2026 21:42 | 600 | 24.03 |
| 08/24/2026 21:42 | 2000 | 24.03 |
| 08/24/2026 21:42 | 500 | 24.03 |
| 08/24/2026 21:42 | 800 | 24.03 |
| 08/24/2026 21:42 | 100 | 24.025 |
| 08/24/2026 21:42 | 118 | 24.025 |
| 08/24/2026 21:42 | 2200 | 24.025 |
| 08/24/2026 21:41 | 200 | 24.03 |
| 08/24/2026 21:41 | 150 | 24.02 |
| 08/24/2026 21:41 | 60 | 24.02 |
| 08/24/2026 21:41 | 20 | 24.02 |
| 08/24/2026 21:41 | 12 | 24.02 |
| 08/24/2026 21:41 | 300 | 24.02 |
| 08/24/2026 21:41 | 300 | 24.03 |
| 08/24/2026 21:41 | 1 | 24.03 |
| 08/24/2026 21:41 | 200 | 24.03 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 200 | 24.03 |
| 08/24/2026 21:41 | 100 | 24.03 |
| 08/24/2026 21:41 | 600 | 24.03 |
| 08/24/2026 21:41 | 400 | 24.03 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 100 | 24.025 |
| 08/24/2026 21:41 | 106 | 24.02 |
| 08/24/2026 21:41 | 500 | 24.02 |
| 08/24/2026 21:41 | 300 | 24.02 |
| 08/24/2026 21:41 | 25 | 24.02 |
| 08/24/2026 21:41 | 37 | 24.02 |
| 08/24/2026 21:41 | 16 | 24.02 |
| 08/24/2026 21:41 | 47 | 24.02 |
| 08/24/2026 21:41 | 100 | 24.02 |
| 08/24/2026 21:41 | 100 | 24.02 |
| 08/24/2026 21:41 | 283 | 24.02 |
| 08/24/2026 21:41 | 300 | 24.02 |
| 08/24/2026 21:41 | 1000 | 24.02 |
| 08/24/2026 21:41 | 95 | 24.02 |
| 08/24/2026 21:41 | 100 | 24.03 |
| 08/24/2026 21:41 | 100 | 24.03 |
| 08/24/2026 21:41 | 100 | 24.03 |
| 08/24/2026 21:41 | 271 | 24.03 |
| 08/24/2026 21:41 | 300 | 24.03 |
| 08/24/2026 21:41 | 5 | 24.04 |
| 08/24/2026 21:41 | 1 | 24.04 |
| 08/24/2026 21:41 | 500 | 24.045 |
| 08/24/2026 21:41 | 100 | 24.045 |
| 08/24/2026 21:41 | 100 | 24.04 |
| 08/24/2026 21:41 | 200 | 24.04 |
| 08/24/2026 21:41 | 100 | 24.04 |
| 08/24/2026 21:41 | 300 | 24.04 |
| 08/24/2026 21:41 | 100 | 24.04 |
| 08/24/2026 21:41 | 100 | 24.04 |
| 08/24/2026 21:41 | 100 | 24.04 |
| 08/24/2026 21:41 | 200 | 24.04 |
| 08/24/2026 21:41 | 300 | 24.04 |
| 08/24/2026 21:41 | 100 | 24.04 |
| 08/24/2026 21:41 | 300 | 24.04 |
| 08/24/2026 21:41 | 400 | 24.04 |
| 08/24/2026 21:41 | 500 | 24.05 |
| 08/24/2026 21:41 | 600 | 24.05 |
| 08/24/2026 21:41 | 300 | 24.06 |
| 08/24/2026 21:41 | 9 | 24.06 |
| 08/24/2026 21:41 | 600 | 24.06 |
| 08/24/2026 21:41 | 200 | 24.05 |
| 08/24/2026 21:41 | 100 | 24.05 |
| 08/24/2026 21:41 | 300 | 24.05 |
| 08/24/2026 21:41 | 100 | 24.05 |
| 08/24/2026 21:41 | 19 | 24.05 |
| 08/24/2026 21:41 | 6 | 24.05 |
| 08/24/2026 21:41 | 100 | 24.06 |
| 08/24/2026 21:41 | 300 | 24.06 |
| 08/24/2026 21:41 | 300 | 24.06 |
| 08/24/2026 21:41 | 150 | 24.06 |
| 08/24/2026 21:41 | 400 | 24.065 |
| 08/24/2026 21:41 | 100 | 24.065 |
| 08/24/2026 21:41 | 100 | 24.06 |
| 08/24/2026 21:40 | 20 | 24.06 |
| 08/24/2026 21:40 | 700 | 24.06 |
| 08/24/2026 21:40 | 100 | 24.06 |
| 08/24/2026 21:40 | 100 | 24.06 |
| 08/24/2026 21:40 | 100 | 24.06 |
| 08/24/2026 21:40 | 500 | 24.06 |
| 08/24/2026 21:40 | 331 | 24.07 |
| 08/24/2026 21:40 | 100 | 24.07 |
| 08/24/2026 21:40 | 169 | 24.07 |
| 08/24/2026 21:40 | 100 | 24.07 |
| 08/24/2026 21:40 | 100 | 24.07 |
| 08/24/2026 21:40 | 100 | 24.07 |
| 08/24/2026 21:40 | 300 | 24.07 |
| 08/24/2026 21:40 | 600 | 24.08 |
| 08/24/2026 21:40 | 41 | 24.08 |
| 08/24/2026 21:40 | 18 | 24.08 |
| 08/24/2026 21:40 | 100 | 24.08 |
| 08/24/2026 21:40 | 2960 | 24.08 |
| 08/24/2026 21:40 | 500 | 24.08 |
| 08/24/2026 21:40 | 300 | 24.08 |
| 08/24/2026 21:40 | 200 | 24.09 |
| 08/24/2026 21:40 | 74 | 24.09 |
| 08/24/2026 21:40 | 100 | 24.09 |
| 08/24/2026 21:40 | 100 | 24.09 |
| 08/24/2026 21:40 | 20 | 24.09 |
| 08/24/2026 21:40 | 20 | 24.09 |
| 08/24/2026 21:40 | 300 | 24.09 |
| 08/24/2026 21:40 | 33 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 200 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 9 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 199 | 24.10 |
| 08/24/2026 21:40 | 101 | 24.10 |
| 08/24/2026 21:40 | 150 | 24.11 |
| 08/24/2026 21:40 | 94 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 500 | 24.11 |
| 08/24/2026 21:40 | 500 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 5 | 24.11 |
| 08/24/2026 21:40 | 81 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 500 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 600 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.12 |
| 08/24/2026 21:40 | 1600 | 24.12 |
| 08/24/2026 21:40 | 1000 | 24.12 |
| 08/24/2026 21:40 | 600 | 24.12 |
| 08/24/2026 21:40 | 100 | 24.125 |
| 08/24/2026 21:40 | 100 | 24.13 |
| 08/24/2026 21:40 | 1 | 24.13 |
| 08/24/2026 21:40 | 2 | 24.13 |
| 08/24/2026 21:40 | 300 | 24.13 |
| 08/24/2026 21:40 | 1 | 24.13 |
| 08/24/2026 21:40 | 500 | 24.125 |
| 08/24/2026 21:40 | 100 | 24.125 |
| 08/24/2026 21:40 | 100 | 24.105 |
| 08/24/2026 21:40 | 100 | 24.105 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 300 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 66 | 24.10 |
| 08/24/2026 21:40 | 134 | 24.10 |
| 08/24/2026 21:40 | 200 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 366 | 24.10 |
| 08/24/2026 21:40 | 200 | 24.095 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 1100 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 300 | 24.10 |
| 08/24/2026 21:40 | 100 | 24.10 |
| 08/24/2026 21:40 | 200 | 24.10 |
| 08/24/2026 21:40 | 1 | 24.10 |
| 08/24/2026 21:40 | 500 | 24.10 |
| 08/24/2026 21:40 | 200 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 151 | 24.11 |
| 08/24/2026 21:40 | 300 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.115 |
| 08/24/2026 21:40 | 400 | 24.115 |
| 08/24/2026 21:40 | 15 | 24.11 |
| 08/24/2026 21:40 | 100 | 24.11 |
| 08/24/2026 21:40 | 150 | 24.11 |
| 08/24/2026 21:39 | 200 | 24.105 |
| 08/24/2026 21:39 | 100 | 24.11 |
| 08/24/2026 21:39 | 200 | 24.11 |
| 08/24/2026 21:39 | 100 | 24.11 |
| 08/24/2026 21:39 | 100 | 24.11 |
| 08/24/2026 21:39 | 100 | 24.11 |
| 08/24/2026 21:39 | 400 | 24.12 |
| 08/24/2026 21:39 | 100 | 24.12 |
| 08/24/2026 21:39 | 100 | 24.12 |
| 08/24/2026 21:39 | 500 | 24.12 |
| 08/24/2026 21:39 | 100 | 24.12 |
| 08/24/2026 21:39 | 300 | 24.12 |
| 08/24/2026 21:39 | 555 | 24.12 |
| 08/24/2026 21:39 | 100 | 24.125 |
| 08/24/2026 21:39 | 269 | 24.13 |
| 08/24/2026 21:39 | 5 | 24.13 |
| 08/24/2026 21:39 | 26 | 24.13 |
| 08/24/2026 21:39 | 26 | 24.13 |
| 08/24/2026 21:39 | 74 | 24.13 |
| 08/24/2026 21:39 | 600 | 24.13 |
| 08/24/2026 21:39 | 373 | 24.13 |
| 08/24/2026 21:39 | 322 | 24.125 |
| 08/24/2026 21:39 | 278 | 24.125 |
| 08/24/2026 21:39 | 100 | 24.13 |
| 08/24/2026 21:39 | 3 | 24.13 |
| 08/24/2026 21:39 | 220 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.13 |
| 08/24/2026 21:39 | 300 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 10 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 300 | 24.14 |
| 08/24/2026 21:39 | 600 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 200 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 600 | 24.15 |
| 08/24/2026 21:39 | 180 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 800 | 24.16 |
| 08/24/2026 21:39 | 200 | 24.16 |
| 08/24/2026 21:39 | 300 | 24.16 |
| 08/24/2026 21:39 | 150 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.155 |
| 08/24/2026 21:39 | 200 | 24.15 |
| 08/24/2026 21:39 | 50 | 24.15 |
| 08/24/2026 21:39 | 50 | 24.15 |
| 08/24/2026 21:39 | 50 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.145 |
| 08/24/2026 21:39 | 100 | 24.145 |
| 08/24/2026 21:39 | 16 | 24.15 |
| 08/24/2026 21:39 | 5 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 300 | 24.15 |
| 08/24/2026 21:39 | 600 | 24.155 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 334 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 400 | 24.17 |
| 08/24/2026 21:39 | 35 | 24.17 |
| 08/24/2026 21:39 | 100 | 24.17 |
| 08/24/2026 21:39 | 500 | 24.17 |
| 08/24/2026 21:39 | 600 | 24.17 |
| 08/24/2026 21:39 | 30 | 24.18 |
| 08/24/2026 21:39 | 100 | 24.18 |
| 08/24/2026 21:39 | 800 | 24.18 |
| 08/24/2026 21:39 | 300 | 24.18 |
| 08/24/2026 21:39 | 100 | 24.185 |
| 08/24/2026 21:39 | 156 | 24.185 |
| 08/24/2026 21:39 | 100 | 24.185 |
| 08/24/2026 21:39 | 200 | 24.18 |
| 08/24/2026 21:39 | 300 | 24.18 |
| 08/24/2026 21:39 | 100 | 24.18 |
| 08/24/2026 21:39 | 300 | 24.18 |
| 08/24/2026 21:39 | 100 | 24.17 |
| 08/24/2026 21:39 | 600 | 24.16 |
| 08/24/2026 21:39 | 29 | 24.16 |
| 08/24/2026 21:39 | 378 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 200 | 24.16 |
| 08/24/2026 21:39 | 93 | 24.16 |
| 08/24/2026 21:39 | 600 | 24.16 |
| 08/24/2026 21:39 | 77 | 24.16 |
| 08/24/2026 21:39 | 39 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 600 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.15 |
| 08/24/2026 21:39 | 600 | 24.15 |
| 08/24/2026 21:39 | 450 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.135 |
| 08/24/2026 21:39 | 100 | 24.135 |
| 08/24/2026 21:39 | 228 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.125 |
| 08/24/2026 21:39 | 100 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.13 |
| 08/24/2026 21:39 | 200 | 24.13 |
| 08/24/2026 21:39 | 300 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.13 |
| 08/24/2026 21:39 | 500 | 24.13 |
| 08/24/2026 21:39 | 2 | 24.13 |
| 08/24/2026 21:39 | 100 | 24.135 |
| 08/24/2026 21:39 | 400 | 24.135 |
| 08/24/2026 21:39 | 100 | 24.135 |
| 08/24/2026 21:39 | 100 | 24.135 |
| 08/24/2026 21:39 | 100 | 24.135 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 533 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 13 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.145 |
| 08/24/2026 21:39 | 587 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.14 |
| 08/24/2026 21:39 | 600 | 24.14 |
| 08/24/2026 21:39 | 300 | 24.14 |
| 08/24/2026 21:39 | 100 | 24.145 |
| 08/24/2026 21:39 | 300 | 24.15 |
| 08/24/2026 21:39 | 600 | 24.15 |
| 08/24/2026 21:39 | 4 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.155 |
| 08/24/2026 21:39 | 116 | 24.15 |
| 08/24/2026 21:39 | 596 | 24.15 |
| 08/24/2026 21:39 | 200 | 24.15 |
| 08/24/2026 21:39 | 200 | 24.15 |
| 08/24/2026 21:39 | 100 | 24.155 |
| 08/24/2026 21:39 | 1 | 24.16 |
| 08/24/2026 21:39 | 10 | 24.16 |
| 08/24/2026 21:39 | 100 | 24.16 |
| 08/24/2026 21:39 | 300 | 24.16 |
| 08/24/2026 21:39 | 400 | 24.16 |
| 08/24/2026 21:39 | 300 | 24.15 |
| 08/24/2026 21:39 | 19 | 24.14 |
| 08/24/2026 21:38 | 12 | 24.13 |
| 08/24/2026 21:38 | 5 | 24.13 |
| 08/24/2026 21:38 | 326 | 24.12 |
| 08/24/2026 21:38 | 200 | 24.12 |
| 08/24/2026 21:38 | 200 | 24.11 |
| 08/24/2026 21:38 | 400 | 24.11 |
| 08/24/2026 21:38 | 1 | 24.115 |
| 08/24/2026 21:38 | 100 | 24.11 |
| 08/24/2026 21:38 | 100 | 24.11 |
| 08/24/2026 21:38 | 100 | 24.11 |
| 08/24/2026 21:38 | 200 | 24.11 |
| 08/24/2026 21:38 | 100 | 24.11 |
| 08/24/2026 21:38 | 100 | 24.11 |
| 08/24/2026 21:38 | 300 | 24.11 |
| 08/24/2026 21:38 | 74 | 24.11 |
| 08/24/2026 21:38 | 50 | 24.10 |
| 08/24/2026 21:38 | 100 | 24.10 |
| 08/24/2026 21:38 | 30 | 24.10 |
| 08/24/2026 21:38 | 100 | 24.095 |
| 08/24/2026 21:38 | 1 | 24.10 |
| 08/24/2026 21:38 | 99 | 24.10 |
| 08/24/2026 21:38 | 201 | 24.10 |
| 08/24/2026 21:38 | 100 | 24.105 |
| 08/24/2026 21:38 | 100 | 24.105 |
| 08/24/2026 21:38 | 62 | 24.11 |
| 08/24/2026 21:38 | 538 | 24.11 |
| 08/24/2026 21:38 | 100 | 24.12 |
| 08/24/2026 21:38 | 150 | 24.12 |
| 08/24/2026 21:38 | 100 | 24.115 |
| 08/24/2026 21:38 | 150 | 24.115 |
| 08/24/2026 21:38 | 100 | 24.115 |
| 08/24/2026 21:38 | 186 | 24.115 |
| 08/24/2026 21:38 | 1250 | 24.12 |
| 08/24/2026 21:38 | 75 | 24.12 |
| 08/24/2026 21:38 | 28 | 24.12 |
| 08/24/2026 21:38 | 100 | 24.12 |
| 08/24/2026 21:38 | 82 | 24.12 |
| 08/24/2026 21:38 | 47 | 24.12 |
| 08/24/2026 21:38 | 600 | 24.12 |
| 08/24/2026 21:38 | 57 | 24.13 |
| 08/24/2026 21:38 | 100 | 24.13 |
| 08/24/2026 21:38 | 200 | 24.13 |
| 08/24/2026 21:38 | 36 | 24.13 |
| 08/24/2026 21:38 | 100 | 24.125 |
| 08/24/2026 21:38 | 186 | 24.125 |
| 08/24/2026 21:38 | 100 | 24.13 |
| 08/24/2026 21:38 | 264 | 24.13 |
| 08/24/2026 21:38 | 1 | 24.13 |
| 08/24/2026 21:38 | 186 | 24.125 |
| 08/24/2026 21:38 | 200 | 24.12 |
| 08/24/2026 21:38 | 2960 | 24.12 |
| 08/24/2026 21:38 | 100 | 24.115 |
| 08/24/2026 21:38 | 200 | 24.11 |
| 08/24/2026 21:38 | 300 | 24.11 |
| 08/24/2026 21:38 | 100 | 24.11 |
| 08/24/2026 21:38 | 100 | 24.10 |
| 08/24/2026 21:38 | 300 | 24.10 |
| 08/24/2026 21:38 | 1 | 24.10 |
| 08/24/2026 21:38 | 200 | 24.09 |
| 08/24/2026 21:38 | 100 | 24.09 |
| 08/24/2026 21:38 | 47 | 24.07 |
| 08/24/2026 21:38 | 100 | 24.08 |
| 08/24/2026 21:38 | 100 | 24.08 |
| 08/24/2026 21:38 | 100 | 24.08 |
| 08/24/2026 21:38 | 300 | 24.08 |
| 08/24/2026 21:38 | 26 | 24.08 |
| 08/24/2026 21:38 | 400 | 24.08 |
| 08/24/2026 21:38 | 100 | 24.07 |
| 08/24/2026 21:38 | 30 | 24.07 |
| 08/24/2026 21:38 | 16 | 24.07 |
| 08/24/2026 21:38 | 100 | 24.07 |
| 08/24/2026 21:38 | 100 | 24.07 |
| 08/24/2026 21:38 | 284 | 24.07 |
| 08/24/2026 21:38 | 146 | 24.06 |
| 08/24/2026 21:38 | 154 | 24.06 |
| 08/24/2026 21:38 | 500 | 24.055 |
| 08/24/2026 21:38 | 400 | 24.055 |
| 08/24/2026 21:38 | 100 | 24.055 |
| 08/24/2026 21:38 | 100 | 24.05 |
| 08/24/2026 21:38 | 300 | 24.05 |
| 08/24/2026 21:38 | 300 | 24.04 |
| 08/24/2026 21:38 | 30 | 24.04 |
| 08/24/2026 21:38 | 70 | 24.04 |
| 08/24/2026 21:38 | 80 | 24.04 |
| 08/24/2026 21:38 | 20 | 24.04 |
| 08/24/2026 21:38 | 100 | 24.035 |
| 08/24/2026 21:38 | 100 | 24.035 |
| 08/24/2026 21:38 | 100 | 24.035 |
| 08/24/2026 21:38 | 100 | 24.03 |
| 08/24/2026 21:38 | 32 | 24.03 |
| 08/24/2026 21:38 | 9 | 24.03 |
| 08/24/2026 21:38 | 91 | 24.03 |
| 08/24/2026 21:38 | 9 | 24.03 |
| 08/24/2026 21:38 | 20 | 24.03 |
| 08/24/2026 21:38 | 71 | 24.03 |
| 08/24/2026 21:38 | 100 | 24.04 |
| 08/24/2026 21:38 | 100 | 24.04 |
| 08/24/2026 21:38 | 100 | 24.04 |
| 08/24/2026 21:38 | 300 | 24.04 |
| 08/24/2026 21:38 | 101 | 24.04 |
| 08/24/2026 21:38 | 500 | 24.04 |
| 08/24/2026 21:38 | 300 | 24.05 |
| 08/24/2026 21:38 | 123 | 24.05 |
| 08/24/2026 21:38 | 1 | 24.05 |
| 08/24/2026 21:38 | 807 | 24.05 |
| 08/24/2026 21:38 | 193 | 24.05 |
| 08/24/2026 21:38 | 300 | 24.05 |
| 08/24/2026 21:38 | 600 | 24.055 |
| 08/24/2026 21:38 | 213 | 24.055 |
| 08/24/2026 21:38 | 1 | 24.06 |
| 08/24/2026 21:38 | 300 | 24.06 |
| 08/24/2026 21:38 | 100 | 24.065 |
| 08/24/2026 21:38 | 100 | 24.065 |
| 08/24/2026 21:38 | 300 | 24.06 |
| 08/24/2026 21:38 | 300 | 24.06 |
| 08/24/2026 21:38 | 500 | 24.055 |
| 08/24/2026 21:38 | 100 | 24.055 |
| 08/24/2026 21:37 | 300 | 24.06 |
| 08/24/2026 21:37 | 1 | 24.055 |
| 08/24/2026 21:37 | 53 | 24.06 |
| 08/24/2026 21:37 | 300 | 24.06 |
| 08/24/2026 21:37 | 100 | 24.065 |
| 08/24/2026 21:37 | 100 | 24.06 |
| 08/24/2026 21:37 | 100 | 24.055 |
| 08/24/2026 21:37 | 100 | 24.055 |
| 08/24/2026 21:37 | 100 | 24.06 |
| 08/24/2026 21:37 | 83 | 24.06 |
| 08/24/2026 21:37 | 300 | 24.06 |
| 08/24/2026 21:37 | 100 | 24.05 |
| 08/24/2026 21:37 | 100 | 24.05 |
| 08/24/2026 21:37 | 256 | 24.05 |
| 08/24/2026 21:37 | 100 | 24.05 |
| 08/24/2026 21:37 | 100 | 24.045 |
| 08/24/2026 21:37 | 100 | 24.045 |
| 08/24/2026 21:37 | 200 | 24.045 |
| 08/24/2026 21:37 | 1 | 24.05 |
| 08/24/2026 21:37 | 200 | 24.05 |
| 08/24/2026 21:37 | 6 | 24.05 |
| 08/24/2026 21:37 | 100 | 24.05 |
| 08/24/2026 21:37 | 500 | 24.055 |
| 08/24/2026 21:37 | 100 | 24.055 |
| 08/24/2026 21:37 | 100 | 24.055 |
| 08/24/2026 21:37 | 100 | 24.06 |
| 08/24/2026 21:37 | 688 | 24.06 |
| 08/24/2026 21:37 | 156 | 24.06 |
| 08/24/2026 21:37 | 100 | 24.06 |
| 08/24/2026 21:37 | 600 | 24.06 |
| 08/24/2026 21:37 | 200 | 24.06 |
| 08/24/2026 21:37 | 100 | 24.06 |
| 08/24/2026 21:37 | 500 | 24.06 |
| 08/24/2026 21:36 | 100 | 24.06 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:36 | 600 | 24.05 |
| 08/24/2026 21:36 | 200 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.06 |
| 08/24/2026 21:36 | 500 | 24.06 |
| 08/24/2026 21:36 | 100 | 24.065 |
| 08/24/2026 21:36 | 100 | 24.06 |
| 08/24/2026 21:36 | 200 | 24.06 |
| 08/24/2026 21:36 | 100 | 24.06 |
| 08/24/2026 21:36 | 300 | 24.06 |
| 08/24/2026 21:36 | 100 | 24.06 |
| 08/24/2026 21:36 | 500 | 24.06 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:36 | 200 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:36 | 300 | 24.05 |
| 08/24/2026 21:36 | 20 | 24.04 |
| 08/24/2026 21:36 | 1 | 24.04 |
| 08/24/2026 21:36 | 100 | 24.035 |
| 08/24/2026 21:36 | 100 | 24.03 |
| 08/24/2026 21:36 | 600 | 24.03 |
| 08/24/2026 21:36 | 1 | 24.03 |
| 08/24/2026 21:36 | 100 | 24.025 |
| 08/24/2026 21:36 | 160 | 24.03 |
| 08/24/2026 21:36 | 100 | 24.03 |
| 08/24/2026 21:36 | 5 | 24.03 |
| 08/24/2026 21:36 | 100 | 24.03 |
| 08/24/2026 21:36 | 100 | 24.03 |
| 08/24/2026 21:36 | 100 | 24.03 |
| 08/24/2026 21:36 | 110 | 24.03 |
| 08/24/2026 21:36 | 10 | 24.03 |
| 08/24/2026 21:36 | 100 | 24.04 |
| 08/24/2026 21:36 | 300 | 24.04 |
| 08/24/2026 21:36 | 100 | 24.04 |
| 08/24/2026 21:36 | 500 | 24.04 |
| 08/24/2026 21:36 | 60 | 24.05 |
| 08/24/2026 21:36 | 37 | 24.05 |
| 08/24/2026 21:36 | 500 | 24.05 |
| 08/24/2026 21:36 | 300 | 24.05 |
| 08/24/2026 21:36 | 50 | 24.05 |
| 08/24/2026 21:36 | 150 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.045 |
| 08/24/2026 21:36 | 100 | 24.045 |
| 08/24/2026 21:36 | 300 | 24.05 |
| 08/24/2026 21:36 | 1 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:36 | 35 | 24.05 |
| 08/24/2026 21:36 | 100 | 24.05 |
| 08/24/2026 21:35 | 20 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 200 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 5000 | 24.05 |
| 08/24/2026 21:35 | 200 | 24.06 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 300 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 1 | 24.05 |
| 08/24/2026 21:35 | 1 | 24.05 |
| 08/24/2026 21:35 | 39 | 24.05 |
| 08/24/2026 21:35 | 300 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 559 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 6 | 24.055 |
| 08/24/2026 21:35 | 100 | 24.06 |
| 08/24/2026 21:35 | 200 | 24.06 |
| 08/24/2026 21:35 | 1000 | 24.06 |
| 08/24/2026 21:35 | 300 | 24.06 |
| 08/24/2026 21:35 | 300 | 24.07 |
| 08/24/2026 21:35 | 300 | 24.07 |
| 08/24/2026 21:35 | 12 | 24.065 |
| 08/24/2026 21:35 | 60 | 24.065 |
| 08/24/2026 21:35 | 100 | 24.065 |
| 08/24/2026 21:35 | 21 | 24.065 |
| 08/24/2026 21:35 | 7 | 24.065 |
| 08/24/2026 21:35 | 12 | 24.065 |
| 08/24/2026 21:35 | 100 | 24.065 |
| 08/24/2026 21:35 | 60 | 24.065 |
| 08/24/2026 21:35 | 600 | 24.07 |
| 08/24/2026 21:35 | 100 | 24.06 |
| 08/24/2026 21:35 | 297 | 24.05 |
| 08/24/2026 21:35 | 450 | 24.05 |
| 08/24/2026 21:35 | 150 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:35 | 150 | 24.05 |
| 08/24/2026 21:35 | 100 | 24.05 |
| 08/24/2026 21:34 | 1 | 24.055 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 77 | 24.06 |
| 08/24/2026 21:34 | 140 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.07 |
| 08/24/2026 21:34 | 500 | 24.07 |
| 08/24/2026 21:34 | 27 | 24.08 |
| 08/24/2026 21:34 | 689 | 24.08 |
| 08/24/2026 21:34 | 600 | 24.085 |
| 08/24/2026 21:34 | 100 | 24.08 |
| 08/24/2026 21:34 | 300 | 24.08 |
| 08/24/2026 21:34 | 1000 | 24.07 |
| 08/24/2026 21:34 | 300 | 24.07 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 300 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.055 |
| 08/24/2026 21:34 | 74 | 24.05 |
| 08/24/2026 21:34 | 26 | 24.05 |
| 08/24/2026 21:34 | 20 | 24.05 |
| 08/24/2026 21:34 | 100 | 24.05 |
| 08/24/2026 21:34 | 100 | 24.05 |
| 08/24/2026 21:34 | 100 | 24.05 |
| 08/24/2026 21:34 | 100 | 24.05 |
| 08/24/2026 21:34 | 600 | 24.045 |
| 08/24/2026 21:34 | 100 | 24.05 |
| 08/24/2026 21:34 | 100 | 24.05 |
| 08/24/2026 21:34 | 84 | 24.05 |
| 08/24/2026 21:34 | 16 | 24.05 |
| 08/24/2026 21:34 | 100 | 24.05 |
| 08/24/2026 21:34 | 20 | 24.05 |
| 08/24/2026 21:34 | 20 | 24.06 |
| 08/24/2026 21:34 | 1 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 400 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.055 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 500 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.06 |
| 08/24/2026 21:34 | 100 | 24.07 |
| 08/24/2026 21:34 | 100 | 24.07 |
| 08/24/2026 21:34 | 300 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.08 |
| 08/24/2026 21:33 | 200 | 24.08 |
| 08/24/2026 21:33 | 200 | 24.08 |
| 08/24/2026 21:33 | 600 | 24.08 |
| 08/24/2026 21:33 | 3 | 24.07 |
| 08/24/2026 21:33 | 1 | 24.07 |
| 08/24/2026 21:33 | 1 | 24.07 |
| 08/24/2026 21:33 | 11 | 24.07 |
| 08/24/2026 21:33 | 33 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 200 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.065 |
| 08/24/2026 21:33 | 300 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 88 | 24.07 |
| 08/24/2026 21:33 | 600 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.05 |
| 08/24/2026 21:33 | 100 | 24.05 |
| 08/24/2026 21:33 | 100 | 24.045 |
| 08/24/2026 21:33 | 100 | 24.045 |
| 08/24/2026 21:33 | 100 | 24.05 |
| 08/24/2026 21:33 | 500 | 24.05 |
| 08/24/2026 21:33 | 50 | 24.05 |
| 08/24/2026 21:33 | 100 | 24.05 |
| 08/24/2026 21:33 | 458 | 24.05 |
| 08/24/2026 21:33 | 1 | 24.05 |
| 08/24/2026 21:33 | 300 | 24.05 |
| 08/24/2026 21:33 | 100 | 24.055 |
| 08/24/2026 21:33 | 100 | 24.055 |
| 08/24/2026 21:33 | 300 | 24.06 |
| 08/24/2026 21:33 | 64 | 24.06 |
| 08/24/2026 21:33 | 1 | 24.06 |
| 08/24/2026 21:33 | 3 | 24.06 |
| 08/24/2026 21:33 | 7 | 24.06 |
| 08/24/2026 21:33 | 23 | 24.06 |
| 08/24/2026 21:33 | 68 | 24.06 |
| 08/24/2026 21:33 | 207 | 24.06 |
| 08/24/2026 21:33 | 27 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 300 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.065 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 571 | 24.06 |
| 08/24/2026 21:33 | 53 | 24.06 |
| 08/24/2026 21:33 | 2960 | 24.06 |
| 08/24/2026 21:33 | 300 | 24.06 |
| 08/24/2026 21:33 | 1 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.065 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 80 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 24 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 500 | 24.07 |
| 08/24/2026 21:33 | 600 | 24.07 |
| 08/24/2026 21:33 | 700 | 24.075 |
| 08/24/2026 21:33 | 650 | 24.08 |
| 08/24/2026 21:33 | 100 | 24.08 |
| 08/24/2026 21:33 | 500 | 24.08 |
| 08/24/2026 21:33 | 20 | 24.08 |
| 08/24/2026 21:33 | 600 | 24.09 |
| 08/24/2026 21:33 | 200 | 24.09 |
| 08/24/2026 21:33 | 600 | 24.095 |
| 08/24/2026 21:33 | 100 | 24.095 |
| 08/24/2026 21:33 | 300 | 24.10 |
| 08/24/2026 21:33 | 1 | 24.10 |
| 08/24/2026 21:33 | 100 | 24.10 |
| 08/24/2026 21:33 | 299 | 24.10 |
| 08/24/2026 21:33 | 1970 | 24.09 |
| 08/24/2026 21:33 | 100 | 24.09 |
| 08/24/2026 21:33 | 100 | 24.09 |
| 08/24/2026 21:33 | 100 | 24.09 |
| 08/24/2026 21:33 | 990 | 24.09 |
| 08/24/2026 21:33 | 300 | 24.09 |
| 08/24/2026 21:33 | 100 | 24.07 |
| 08/24/2026 21:33 | 22 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.065 |
| 08/24/2026 21:33 | 300 | 24.065 |
| 08/24/2026 21:33 | 100 | 24.065 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 400 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 400 | 24.06 |
| 08/24/2026 21:33 | 39 | 24.07 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 1 | 24.06 |
| 08/24/2026 21:33 | 600 | 24.055 |
| 08/24/2026 21:33 | 300 | 24.055 |
| 08/24/2026 21:33 | 200 | 24.06 |
| 08/24/2026 21:33 | 27 | 24.06 |
| 08/24/2026 21:33 | 100 | 24.06 |
| 08/24/2026 21:33 | 300 | 24.06 |
| 08/24/2026 21:32 | 150 | 24.07 |
| 08/24/2026 21:32 | 1 | 24.07 |
| 08/24/2026 21:32 | 8 | 24.07 |
| 08/24/2026 21:32 | 100 | 24.07 |
| 08/24/2026 21:32 | 100 | 24.07 |
| 08/24/2026 21:32 | 300 | 24.07 |
| 08/24/2026 21:32 | 200 | 24.065 |
| 08/24/2026 21:32 | 300 | 24.07 |
| 08/24/2026 21:32 | 100 | 24.07 |
| 08/24/2026 21:32 | 2000 | 24.07 |
| 08/24/2026 21:32 | 20 | 24.07 |
| 08/24/2026 21:32 | 300 | 24.07 |
| 08/24/2026 21:32 | 100 | 24.07 |
| 08/24/2026 21:32 | 100 | 24.07 |
| 08/24/2026 21:32 | 4 | 24.07 |
| 08/24/2026 21:32 | 50 | 24.07 |
| 08/24/2026 21:32 | 1 | 24.07 |
| 08/24/2026 21:32 | 100 | 24.07 |
| 08/24/2026 21:32 | 100 | 24.07 |
| 08/24/2026 21:32 | 32 | 24.07 |
| 08/24/2026 21:32 | 200 | 24.07 |
| 08/24/2026 21:32 | 2 | 24.075 |
| 08/24/2026 21:32 | 150 | 24.08 |
| 08/24/2026 21:32 | 100 | 24.08 |
| 08/24/2026 21:32 | 54 | 24.08 |
| 08/24/2026 21:32 | 500 | 24.08 |
| 08/24/2026 21:32 | 19 | 24.08 |
| 08/24/2026 21:32 | 2 | 24.08 |
| 08/24/2026 21:32 | 4 | 24.08 |
| 08/24/2026 21:32 | 100 | 24.09 |
| 08/24/2026 21:32 | 150 | 24.09 |
| 08/24/2026 21:32 | 400 | 24.09 |
| 08/24/2026 21:32 | 75 | 24.09 |
| 08/24/2026 21:32 | 300 | 24.09 |
| 08/24/2026 21:32 | 100 | 24.09 |
| 08/24/2026 21:32 | 100 | 24.095 |
| 08/24/2026 21:32 | 300 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 81 | 24.10 |
| 08/24/2026 21:32 | 1000 | 24.10 |
| 08/24/2026 21:32 | 300 | 24.10 |
| 08/24/2026 21:32 | 19 | 24.10 |
| 08/24/2026 21:32 | 500 | 24.10 |
| 08/24/2026 21:32 | 170 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.10 |
| 08/24/2026 21:32 | 100 | 24.11 |
| 08/24/2026 21:32 | 106 | 24.11 |
| 08/24/2026 21:32 | 300 | 24.11 |
| 08/24/2026 21:32 | 115 | 24.12 |
| 08/24/2026 21:32 | 100 | 24.12 |
| 08/24/2026 21:32 | 100 | 24.125 |
| 08/24/2026 21:32 | 100 | 24.12 |
| 08/24/2026 21:32 | 20 | 24.12 |
| 08/24/2026 21:32 | 100 | 24.115 |
| 08/24/2026 21:32 | 100 | 24.11 |
| 08/24/2026 21:32 | 200 | 24.11 |
| 08/24/2026 21:32 | 42 | 24.11 |
| 08/24/2026 21:32 | 200 | 24.11 |
| 08/24/2026 21:32 | 200 | 24.11 |
| 08/24/2026 21:32 | 39 | 24.11 |
| 08/24/2026 21:32 | 5 | 24.11 |
| 08/24/2026 21:32 | 100 | 24.11 |
| 08/24/2026 21:32 | 400 | 24.11 |
| 08/24/2026 21:32 | 2 | 24.11 |
| 08/24/2026 21:32 | 200 | 24.11 |
| 08/24/2026 21:32 | 100 | 24.105 |
| 08/24/2026 21:32 | 100 | 24.11 |
| 08/24/2026 21:32 | 100 | 24.11 |
| 08/24/2026 21:32 | 100 | 24.11 |
| 08/24/2026 21:32 | 100 | 24.11 |
| 08/24/2026 21:32 | 100 | 24.12 |
| 08/24/2026 21:32 | 500 | 24.12 |
| 08/24/2026 21:31 | 20 | 24.13 |
| 08/24/2026 21:31 | 200 | 24.13 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 2960 | 24.13 |
| 08/24/2026 21:31 | 24 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 200 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 200 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.15 |
| 08/24/2026 21:31 | 1 | 24.15 |
| 08/24/2026 21:31 | 300 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.145 |
| 08/24/2026 21:31 | 100 | 24.145 |
| 08/24/2026 21:31 | 300 | 24.15 |
| 08/24/2026 21:31 | 300 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 83 | 24.14 |
| 08/24/2026 21:31 | 300 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 300 | 24.13 |
| 08/24/2026 21:31 | 43 | 24.13 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 400 | 24.13 |
| 08/24/2026 21:31 | 200 | 24.13 |
| 08/24/2026 21:31 | 94 | 24.13 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 67 | 24.13 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 200 | 24.13 |
| 08/24/2026 21:31 | 89 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 200 | 24.14 |
| 08/24/2026 21:31 | 20 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 300 | 24.13 |
| 08/24/2026 21:31 | 100 | 24.12 |
| 08/24/2026 21:31 | 5 | 24.115 |
| 08/24/2026 21:31 | 1 | 24.12 |
| 08/24/2026 21:31 | 3 | 24.12 |
| 08/24/2026 21:31 | 8 | 24.12 |
| 08/24/2026 21:31 | 5 | 24.12 |
| 08/24/2026 21:31 | 4 | 24.12 |
| 08/24/2026 21:31 | 96 | 24.12 |
| 08/24/2026 21:31 | 100 | 24.12 |
| 08/24/2026 21:31 | 300 | 24.12 |
| 08/24/2026 21:31 | 4 | 24.12 |
| 08/24/2026 21:31 | 120 | 24.13 |
| 08/24/2026 21:31 | 18 | 24.13 |
| 08/24/2026 21:31 | 500 | 24.13 |
| 08/24/2026 21:31 | 100 | 24.13 |
| 08/24/2026 21:31 | 62 | 24.14 |
| 08/24/2026 21:31 | 50 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 300 | 24.14 |
| 08/24/2026 21:31 | 100 | 24.14 |
| 08/24/2026 21:31 | 31 | 24.14 |
| 08/24/2026 21:31 | 20 | 24.14 |
| 08/24/2026 21:31 | 1 | 24.145 |
| 08/24/2026 21:31 | 100 | 24.145 |
| 08/24/2026 21:31 | 400 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.16 |
| 08/24/2026 21:31 | 247 | 24.16 |
| 08/24/2026 21:31 | 293 | 24.16 |
| 08/24/2026 21:31 | 7 | 24.16 |
| 08/24/2026 21:31 | 200 | 24.16 |
| 08/24/2026 21:31 | 100 | 24.16 |
| 08/24/2026 21:31 | 100 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.15 |
| 08/24/2026 21:31 | 500 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.145 |
| 08/24/2026 21:31 | 39 | 24.15 |
| 08/24/2026 21:31 | 42 | 24.15 |
| 08/24/2026 21:31 | 19 | 24.15 |
| 08/24/2026 21:31 | 481 | 24.15 |
| 08/24/2026 21:31 | 300 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.15 |
| 08/24/2026 21:31 | 100 | 24.155 |
| 08/24/2026 21:31 | 100 | 24.16 |
| 08/24/2026 21:31 | 51 | 24.16 |
| 08/24/2026 21:31 | 200 | 24.16 |
| 08/24/2026 21:31 | 100 | 24.16 |
| 08/24/2026 21:31 | 100 | 24.16 |
| 08/24/2026 21:31 | 300 | 24.16 |
| 08/24/2026 21:31 | 295 | 24.16 |
| 08/24/2026 21:31 | 500 | 24.17 |
| 08/24/2026 21:31 | 100 | 24.18 |
| 08/24/2026 21:31 | 201 | 24.18 |
| 08/24/2026 21:31 | 100 | 24.18 |
| 08/24/2026 21:31 | 100 | 24.18 |
| 08/24/2026 21:31 | 500 | 24.18 |
| 08/24/2026 21:31 | 100 | 24.185 |
| 08/24/2026 21:31 | 18 | 24.185 |
| 08/24/2026 21:31 | 100 | 24.18 |
| 08/24/2026 21:31 | 150 | 24.18 |
| 08/24/2026 21:31 | 200 | 24.18 |
| 08/24/2026 21:31 | 55 | 24.18 |
| 08/24/2026 21:31 | 100 | 24.18 |
| 08/24/2026 21:31 | 100 | 24.18 |
| 08/24/2026 21:31 | 100 | 24.18 |
| 08/24/2026 21:31 | 300 | 24.18 |
| 08/24/2026 21:31 | 100 | 24.19 |
| 08/24/2026 21:31 | 100 | 24.19 |
| 08/24/2026 21:31 | 500 | 24.19 |
| 08/24/2026 21:31 | 300 | 24.19 |
| 08/24/2026 21:31 | 200 | 24.20 |
| 08/24/2026 21:31 | 44 | 24.20 |
| 08/24/2026 21:31 | 150 | 24.20 |
| 08/24/2026 21:31 | 1 | 24.205 |
| 08/24/2026 21:31 | 100 | 24.20 |
| 08/24/2026 21:31 | 150 | 24.20 |
| 08/24/2026 21:31 | 50 | 24.20 |
| 08/24/2026 21:31 | 500 | 24.20 |
| 08/24/2026 21:31 | 100 | 24.20 |
| 08/24/2026 21:31 | 100 | 24.20 |
| 08/24/2026 21:31 | 100 | 24.20 |
| 08/24/2026 21:31 | 300 | 24.20 |
| 08/24/2026 21:31 | 34 | 24.20 |
| 08/24/2026 21:31 | 116 | 24.20 |
| 08/24/2026 21:31 | 500 | 24.20 |
| 08/24/2026 21:31 | 150 | 24.195 |
| 08/24/2026 21:31 | 650 | 24.195 |
| 08/24/2026 21:31 | 234 | 24.20 |
| 08/24/2026 21:31 | 200 | 24.20 |
| 08/24/2026 21:31 | 200 | 24.20 |
| 08/24/2026 21:31 | 4 | 24.20 |
| 08/24/2026 21:31 | 100 | 24.20 |
| 08/24/2026 21:31 | 100 | 24.20 |
| 08/24/2026 21:31 | 100 | 24.21 |
| 08/24/2026 21:31 | 300 | 24.21 |
| 08/24/2026 21:31 | 597 | 24.22 |
| 08/24/2026 21:31 | 300 | 24.22 |
| 08/24/2026 21:31 | 300 | 24.22 |
| 08/24/2026 21:31 | 100 | 24.225 |
| 08/24/2026 21:31 | 100 | 24.225 |
| 08/24/2026 21:31 | 200 | 24.23 |
| 08/24/2026 21:31 | 200 | 24.23 |
| 08/24/2026 21:30 | 300 | 24.22 |
| 08/24/2026 21:30 | 23 | 24.21 |
| 08/24/2026 21:30 | 40 | 24.21 |
| 08/24/2026 21:30 | 100 | 24.19 |
| 08/24/2026 21:30 | 200 | 24.19 |
| 08/24/2026 21:30 | 200 | 24.18 |
| 08/24/2026 21:30 | 150 | 24.18 |
| 08/24/2026 21:30 | 35 | 24.18 |
| 08/24/2026 21:30 | 400 | 24.18 |
| 08/24/2026 21:30 | 9 | 24.18 |
| 08/24/2026 21:30 | 100 | 24.18 |
| 08/24/2026 21:30 | 1 | 24.17 |
| 08/24/2026 21:30 | 20 | 24.17 |
| 08/24/2026 21:30 | 100 | 24.17 |
| 08/24/2026 21:30 | 1000 | 24.17 |
| 08/24/2026 21:30 | 300 | 24.18 |
| 08/24/2026 21:30 | 100 | 24.18 |
| 08/24/2026 21:30 | 100 | 24.18 |
| 08/24/2026 21:30 | 100 | 24.185 |
| 08/24/2026 21:30 | 200 | 24.19 |
| 08/24/2026 21:30 | 200 | 24.19 |
| 08/24/2026 21:30 | 300 | 24.19 |
| 08/24/2026 21:30 | 100 | 24.185 |
| 08/24/2026 21:30 | 50 | 24.185 |
| 08/24/2026 21:30 | 100 | 24.19 |
| 08/24/2026 21:30 | 100 | 24.19 |
| 08/24/2026 21:30 | 500 | 24.19 |
| 08/24/2026 21:30 | 400 | 24.20 |
| 08/24/2026 21:30 | 61 | 24.20 |
| 08/24/2026 21:30 | 39 | 24.20 |
| 08/24/2026 21:30 | 100 | 24.20 |
| 08/24/2026 21:30 | 300 | 24.21 |
| 08/24/2026 21:30 | 450 | 24.215 |
| 08/24/2026 21:30 | 100 | 24.215 |
| 08/24/2026 21:30 | 150 | 24.21 |
| 08/24/2026 21:30 | 300 | 24.21 |
| 08/24/2026 21:30 | 100 | 24.20 |
| 08/24/2026 21:30 | 50 | 24.20 |
| 08/24/2026 21:30 | 4 | 24.20 |
| 08/24/2026 21:30 | 100 | 24.20 |
| 08/24/2026 21:30 | 300 | 24.20 |
| 08/24/2026 21:29 | 700 | 24.195 |
| 08/24/2026 21:29 | 100 | 24.19 |
| 08/24/2026 21:29 | 100 | 24.18 |
| 08/24/2026 21:29 | 150 | 24.18 |
| 08/24/2026 21:29 | 72 | 24.175 |
| 08/24/2026 21:29 | 800 | 24.175 |
| 08/24/2026 21:29 | 100 | 24.17 |
| 08/24/2026 21:29 | 340 | 24.17 |
| 08/24/2026 21:29 | 100 | 24.17 |
| 08/24/2026 21:29 | 500 | 24.17 |
| 08/24/2026 21:29 | 300 | 24.17 |
| 08/24/2026 21:29 | 300 | 24.17 |
| 08/24/2026 21:29 | 400 | 24.18 |
| 08/24/2026 21:29 | 400 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.18 |
| 08/24/2026 21:29 | 41 | 24.18 |
| 08/24/2026 21:29 | 24 | 24.18 |
| 08/24/2026 21:29 | 57 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.18 |
| 08/24/2026 21:29 | 500 | 24.18 |
| 08/24/2026 21:29 | 300 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.19 |
| 08/24/2026 21:29 | 171 | 24.19 |
| 08/24/2026 21:29 | 100 | 24.19 |
| 08/24/2026 21:29 | 77 | 24.19 |
| 08/24/2026 21:29 | 100 | 24.19 |
| 08/24/2026 21:29 | 100 | 24.195 |
| 08/24/2026 21:29 | 100 | 24.195 |
| 08/24/2026 21:29 | 400 | 24.20 |
| 08/24/2026 21:29 | 200 | 24.20 |
| 08/24/2026 21:29 | 125 | 24.20 |
| 08/24/2026 21:29 | 228 | 24.20 |
| 08/24/2026 21:29 | 172 | 24.20 |
| 08/24/2026 21:29 | 300 | 24.20 |
| 08/24/2026 21:29 | 100 | 24.20 |
| 08/24/2026 21:29 | 100 | 24.21 |
| 08/24/2026 21:29 | 300 | 24.21 |
| 08/24/2026 21:29 | 300 | 24.21 |
| 08/24/2026 21:29 | 100 | 24.21 |
| 08/24/2026 21:29 | 300 | 24.21 |
| 08/24/2026 21:29 | 45 | 24.21 |
| 08/24/2026 21:29 | 100 | 24.20 |
| 08/24/2026 21:29 | 200 | 24.20 |
| 08/24/2026 21:29 | 50 | 24.20 |
| 08/24/2026 21:29 | 100 | 24.20 |
| 08/24/2026 21:29 | 300 | 24.20 |
| 08/24/2026 21:29 | 42 | 24.19 |
| 08/24/2026 21:29 | 300 | 24.19 |
| 08/24/2026 21:29 | 263 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.18 |
| 08/24/2026 21:29 | 600 | 24.18 |
| 08/24/2026 21:29 | 150 | 24.17 |
| 08/24/2026 21:29 | 600 | 24.17 |
| 08/24/2026 21:29 | 2 | 24.17 |
| 08/24/2026 21:29 | 100 | 24.17 |
| 08/24/2026 21:29 | 298 | 24.18 |
| 08/24/2026 21:29 | 2 | 24.18 |
| 08/24/2026 21:29 | 150 | 24.18 |
| 08/24/2026 21:29 | 21 | 24.18 |
| 08/24/2026 21:29 | 200 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.18 |
| 08/24/2026 21:29 | 100 | 24.165 |
| 08/24/2026 21:29 | 100 | 24.16 |
| 08/24/2026 21:29 | 26 | 24.16 |
| 08/24/2026 21:29 | 150 | 24.16 |
| 08/24/2026 21:29 | 5 | 24.16 |
| 08/24/2026 21:29 | 158 | 24.16 |
| 08/24/2026 21:29 | 100 | 24.16 |
| 08/24/2026 21:29 | 100 | 24.16 |
| 08/24/2026 21:29 | 342 | 24.16 |
| 08/24/2026 21:29 | 100 | 24.16 |
| 08/24/2026 21:29 | 5 | 24.16 |
| 08/24/2026 21:29 | 80 | 24.16 |
| 08/24/2026 21:29 | 385 | 24.16 |
| 08/24/2026 21:29 | 100 | 24.16 |
| 08/24/2026 21:29 | 185 | 24.16 |
| 08/24/2026 21:29 | 100 | 24.16 |
| 08/24/2026 21:29 | 78 | 24.16 |
| 08/24/2026 21:29 | 100 | 24.16 |
| 08/24/2026 21:29 | 200 | 24.16 |
| 08/24/2026 21:29 | 300 | 24.16 |
| 08/24/2026 21:29 | 405 | 24.17 |
| 08/24/2026 21:29 | 100 | 24.17 |
| 08/24/2026 21:29 | 131 | 24.17 |
| 08/24/2026 21:29 | 300 | 24.17 |
| 08/24/2026 21:28 | 500 | 24.175 |
| 08/24/2026 21:28 | 57 | 24.17 |
| 08/24/2026 21:28 | 579 | 24.17 |
| 08/24/2026 21:28 | 200 | 24.17 |
| 08/24/2026 21:28 | 25 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 31 | 24.17 |
| 08/24/2026 21:28 | 3 | 24.16 |
| 08/24/2026 21:28 | 2 | 24.16 |
| 08/24/2026 21:28 | 500 | 24.16 |
| 08/24/2026 21:28 | 100 | 24.16 |
| 08/24/2026 21:28 | 461 | 24.16 |
| 08/24/2026 21:28 | 500 | 24.16 |
| 08/24/2026 21:28 | 19 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 50 | 24.17 |
| 08/24/2026 21:28 | 31 | 24.17 |
| 08/24/2026 21:28 | 19 | 24.17 |
| 08/24/2026 21:28 | 50 | 24.17 |
| 08/24/2026 21:28 | 31 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 169 | 24.17 |
| 08/24/2026 21:28 | 31 | 24.17 |
| 08/24/2026 21:28 | 69 | 24.17 |
| 08/24/2026 21:28 | 31 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 19 | 24.17 |
| 08/24/2026 21:28 | 81 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 19 | 24.17 |
| 08/24/2026 21:28 | 1 | 24.17 |
| 08/24/2026 21:28 | 408 | 24.17 |
| 08/24/2026 21:28 | 130 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 6 | 24.17 |
| 08/24/2026 21:28 | 25 | 24.17 |
| 08/24/2026 21:28 | 30 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 100 | 24.17 |
| 08/24/2026 21:28 | 200 | 24.17 |
| 08/24/2026 21:28 | 1 | 24.17 |
| 08/24/2026 21:28 | 600 | 24.17 |
| 08/24/2026 21:28 | 200 | 24.17 |
| 08/24/2026 21:28 | 16 | 24.17 |
| 08/24/2026 21:28 | 1 | 24.175 |
| 08/24/2026 21:27 | 300 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 50 | 24.17 |
| 08/24/2026 21:27 | 50 | 24.17 |
| 08/24/2026 21:27 | 50 | 24.17 |
| 08/24/2026 21:27 | 50 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 200 | 24.17 |
| 08/24/2026 21:27 | 200 | 24.17 |
| 08/24/2026 21:27 | 50 | 24.17 |
| 08/24/2026 21:27 | 50 | 24.17 |
| 08/24/2026 21:27 | 150 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.165 |
| 08/24/2026 21:27 | 300 | 24.17 |
| 08/24/2026 21:27 | 200 | 24.18 |
| 08/24/2026 21:27 | 200 | 24.18 |
| 08/24/2026 21:27 | 400 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 191 | 24.17 |
| 08/24/2026 21:27 | 9 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.16 |
| 08/24/2026 21:27 | 400 | 24.16 |
| 08/24/2026 21:27 | 100 | 24.16 |
| 08/24/2026 21:27 | 30 | 24.16 |
| 08/24/2026 21:27 | 3 | 24.16 |
| 08/24/2026 21:27 | 210 | 24.16 |
| 08/24/2026 21:27 | 290 | 24.16 |
| 08/24/2026 21:27 | 300 | 24.16 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 34 | 24.17 |
| 08/24/2026 21:27 | 100 | 24.17 |
| 08/24/2026 21:27 | 230 | 24.17 |
| 08/24/2026 21:27 | 500 | 24.17 |
| 08/24/2026 21:27 | 31 | 24.17 |
| 08/24/2026 21:27 | 10 | 24.17 |
| 08/24/2026 21:27 | 300 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 1 | 24.18 |
| 08/24/2026 21:27 | 218 | 24.18 |
| 08/24/2026 21:27 | 100 | 24.18 |
| 08/24/2026 21:27 | 1 | 24.185 |
| 08/24/2026 21:27 | 200 | 24.19 |
| 08/24/2026 21:27 | 100 | 24.19 |
| 08/24/2026 21:27 | 1 | 24.19 |
| 08/24/2026 21:27 | 29 | 24.19 |
| 08/24/2026 21:27 | 100 | 24.19 |
| 08/24/2026 21:27 | 100 | 24.19 |
| 08/24/2026 21:27 | 2960 | 24.19 |
| 08/24/2026 21:27 | 100 | 24.19 |
| 08/24/2026 21:27 | 100 | 24.195 |
| 08/24/2026 21:27 | 4 | 24.20 |
| 08/24/2026 21:27 | 100 | 24.20 |
| 08/24/2026 21:27 | 100 | 24.20 |
| 08/24/2026 21:27 | 107 | 24.20 |
| 08/24/2026 21:27 | 100 | 24.20 |
| 08/24/2026 21:27 | 400 | 24.20 |
| 08/24/2026 21:27 | 100 | 24.20 |
| 08/24/2026 21:27 | 200 | 24.20 |
| 08/24/2026 21:27 | 100 | 24.20 |
| 08/24/2026 21:27 | 2200 | 24.20 |
| 08/24/2026 21:27 | 14 | 24.195 |
| 08/24/2026 21:27 | 100 | 24.20 |
| 08/24/2026 21:27 | 300 | 24.20 |
| 08/24/2026 21:27 | 1 | 24.21 |
| 08/24/2026 21:27 | 37 | 24.21 |
| 08/24/2026 21:27 | 300 | 24.21 |
| 08/24/2026 21:27 | 1 | 24.21 |
| 08/24/2026 21:27 | 100 | 24.215 |
| 08/24/2026 21:26 | 100 | 24.215 |
| 08/24/2026 21:26 | 200 | 24.22 |
| 08/24/2026 21:26 | 100 | 24.21 |
| 08/24/2026 21:26 | 100 | 24.21 |
| 08/24/2026 21:26 | 24 | 24.21 |
| 08/24/2026 21:26 | 100 | 24.21 |
| 08/24/2026 21:26 | 100 | 24.21 |
| 08/24/2026 21:26 | 82 | 24.21 |
| 08/24/2026 21:26 | 32 | 24.21 |
| 08/24/2026 21:26 | 100 | 24.21 |
| 08/24/2026 21:26 | 100 | 24.21 |
| 08/24/2026 21:26 | 300 | 24.21 |
| 08/24/2026 21:26 | 100 | 24.22 |
| 08/24/2026 21:26 | 500 | 24.22 |
| 08/24/2026 21:26 | 88 | 24.225 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 47 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 500 | 24.23 |
| 08/24/2026 21:26 | 72 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.235 |
| 08/24/2026 21:26 | 200 | 24.23 |
| 08/24/2026 21:26 | 40 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 200 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.22 |
| 08/24/2026 21:26 | 1 | 24.22 |
| 08/24/2026 21:26 | 252 | 24.22 |
| 08/24/2026 21:26 | 33 | 24.22 |
| 08/24/2026 21:26 | 500 | 24.22 |
| 08/24/2026 21:26 | 100 | 24.225 |
| 08/24/2026 21:26 | 500 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 300 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.225 |
| 08/24/2026 21:26 | 1 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 200 | 24.23 |
| 08/24/2026 21:26 | 14 | 24.235 |
| 08/24/2026 21:26 | 186 | 24.235 |
| 08/24/2026 21:26 | 100 | 24.245 |
| 08/24/2026 21:26 | 100 | 24.24 |
| 08/24/2026 21:26 | 100 | 24.24 |
| 08/24/2026 21:26 | 100 | 24.24 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 400 | 24.23 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 90 | 24.225 |
| 08/24/2026 21:26 | 10 | 24.225 |
| 08/24/2026 21:26 | 100 | 24.23 |
| 08/24/2026 21:26 | 20 | 24.23 |
| 08/24/2026 21:25 | 52 | 24.24 |
| 08/24/2026 21:25 | 148 | 24.235 |
| 08/24/2026 21:25 | 200 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.24 |
| 08/24/2026 21:25 | 109 | 24.24 |
| 08/24/2026 21:25 | 500 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.23 |
| 08/24/2026 21:25 | 100 | 24.23 |
| 08/24/2026 21:25 | 100 | 24.23 |
| 08/24/2026 21:25 | 100 | 24.23 |
| 08/24/2026 21:25 | 100 | 24.23 |
| 08/24/2026 21:25 | 47 | 24.23 |
| 08/24/2026 21:25 | 53 | 24.23 |
| 08/24/2026 21:25 | 61 | 24.23 |
| 08/24/2026 21:25 | 39 | 24.23 |
| 08/24/2026 21:25 | 291 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.24 |
| 08/24/2026 21:25 | 100 | 24.24 |
| 08/24/2026 21:25 | 13 | 24.23 |
| 08/24/2026 21:25 | 87 | 24.23 |
| 08/24/2026 21:25 | 100 | 24.23 |
| 08/24/2026 21:25 | 10613 | 24.23 |
| 08/24/2026 21:25 | 300 | 24.23 |
| 08/24/2026 21:25 | 6 | 24.22 |
| 08/24/2026 21:25 | 94 | 24.22 |
| 08/24/2026 21:25 | 6 | 24.22 |
| 08/24/2026 21:25 | 1627 | 24.21 |
| 08/24/2026 21:25 | 165 | 24.21 |
| 08/24/2026 21:25 | 100 | 24.21 |
| 08/24/2026 21:25 | 100 | 24.21 |
| 08/24/2026 21:25 | 100 | 24.21 |
| 08/24/2026 21:25 | 400 | 24.20 |
| 08/24/2026 21:25 | 82 | 24.20 |
| 08/24/2026 21:24 | 100 | 24.19 |
| 08/24/2026 21:24 | 200 | 24.19 |
| 08/24/2026 21:24 | 2960 | 24.19 |
| 08/24/2026 21:24 | 400 | 24.19 |
| 08/24/2026 21:24 | 300 | 24.19 |
| 08/24/2026 21:24 | 300 | 24.19 |
| 08/24/2026 21:24 | 100 | 24.19 |
| 08/24/2026 21:24 | 100 | 24.19 |
| 08/24/2026 21:24 | 20 | 24.19 |
| 08/24/2026 21:24 | 48 | 24.19 |
| 08/24/2026 21:24 | 68 | 24.20 |
| 08/24/2026 21:24 | 32 | 24.20 |
| 08/24/2026 21:24 | 21 | 24.20 |
| 08/24/2026 21:24 | 47 | 24.20 |
| 08/24/2026 21:24 | 100 | 24.20 |
| 08/24/2026 21:24 | 285 | 24.20 |
| 08/24/2026 21:24 | 44 | 24.21 |
| 08/24/2026 21:24 | 100 | 24.21 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 20 | 24.22 |
| 08/24/2026 21:24 | 200 | 24.22 |
| 08/24/2026 21:24 | 200 | 24.22 |
| 08/24/2026 21:24 | 400 | 24.22 |
| 08/24/2026 21:24 | 2960 | 24.23 |
| 08/24/2026 21:24 | 2960 | 24.23 |
| 08/24/2026 21:24 | 300 | 24.23 |
| 08/24/2026 21:24 | 60 | 24.24 |
| 08/24/2026 21:24 | 400 | 24.24 |
| 08/24/2026 21:24 | 7 | 24.24 |
| 08/24/2026 21:24 | 300 | 24.24 |
| 08/24/2026 21:24 | 500 | 24.235 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 300 | 24.22 |
| 08/24/2026 21:24 | 200 | 24.22 |
| 08/24/2026 21:24 | 136 | 24.22 |
| 08/24/2026 21:24 | 52 | 24.225 |
| 08/24/2026 21:24 | 21 | 24.23 |
| 08/24/2026 21:24 | 300 | 24.23 |
| 08/24/2026 21:24 | 300 | 24.23 |
| 08/24/2026 21:24 | 200 | 24.22 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 2960 | 24.22 |
| 08/24/2026 21:24 | 300 | 24.22 |
| 08/24/2026 21:24 | 100 | 24.21 |
| 08/24/2026 21:24 | 500 | 24.21 |
| 08/24/2026 21:24 | 179 | 24.195 |
| 08/24/2026 21:24 | 17 | 24.19 |
| 08/24/2026 21:24 | 34 | 24.19 |
| 08/24/2026 21:24 | 500 | 24.19 |
| 08/24/2026 21:24 | 400 | 24.20 |
| 08/24/2026 21:24 | 47 | 24.20 |
| 08/24/2026 21:24 | 100 | 24.20 |
| 08/24/2026 21:24 | 24 | 24.20 |
| 08/24/2026 21:24 | 44 | 24.20 |
| 08/24/2026 21:24 | 94 | 24.20 |
| 08/24/2026 21:24 | 100 | 24.20 |
| 08/24/2026 21:24 | 200 | 24.20 |
| 08/24/2026 21:24 | 49 | 24.20 |
| 08/24/2026 21:24 | 57 | 24.20 |
| 08/24/2026 21:24 | 400 | 24.21 |
| 08/24/2026 21:24 | 100 | 24.21 |
| 08/24/2026 21:24 | 98 | 24.21 |
| 08/24/2026 21:24 | 1 | 24.21 |
| 08/24/2026 21:24 | 100 | 24.21 |
| 08/24/2026 21:24 | 2 | 24.21 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 5 | 24.225 |
| 08/24/2026 21:24 | 200 | 24.22 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 196 | 24.22 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 300 | 24.22 |
| 08/24/2026 21:24 | 100 | 24.22 |
| 08/24/2026 21:24 | 400 | 24.225 |
| 08/24/2026 21:24 | 400 | 24.225 |
| 08/24/2026 21:23 | 133 | 24.22 |
| 08/24/2026 21:23 | 20 | 24.22 |
| 08/24/2026 21:23 | 100 | 24.22 |
| 08/24/2026 21:23 | 200 | 24.23 |
| 08/24/2026 21:23 | 200 | 24.23 |
| 08/24/2026 21:23 | 100 | 24.23 |
| 08/24/2026 21:23 | 100 | 24.23 |
| 08/24/2026 21:23 | 66 | 24.23 |
| 08/24/2026 21:23 | 100 | 24.23 |
| 08/24/2026 21:23 | 100 | 24.23 |
| 08/24/2026 21:23 | 100 | 24.23 |
| 08/24/2026 21:23 | 234 | 24.23 |
| 08/24/2026 21:23 | 200 | 24.23 |
| 08/24/2026 21:23 | 148 | 24.225 |
| 08/24/2026 21:23 | 300 | 24.23 |
| 08/24/2026 21:23 | 100 | 24.23 |
| 08/24/2026 21:23 | 174 | 24.23 |
| 08/24/2026 21:23 | 200 | 24.23 |
| 08/24/2026 21:23 | 100 | 24.22 |
| 08/24/2026 21:23 | 100 | 24.22 |
| 08/24/2026 21:23 | 200 | 24.22 |
| 08/24/2026 21:23 | 200 | 24.22 |
| 08/24/2026 21:23 | 200 | 24.22 |
| 08/24/2026 21:23 | 100 | 24.22 |
| 08/24/2026 21:23 | 300 | 24.22 |
| 08/24/2026 21:23 | 200 | 24.22 |
| 08/24/2026 21:23 | 20 | 24.21 |
| 08/24/2026 21:23 | 200 | 24.21 |
| 08/24/2026 21:23 | 100 | 24.21 |
| 08/24/2026 21:23 | 300 | 24.21 |
| 08/24/2026 21:23 | 1 | 24.205 |
| 08/24/2026 21:23 | 100 | 24.20 |
| 08/24/2026 21:23 | 112 | 24.20 |
| 08/24/2026 21:23 | 400 | 24.20 |
| 08/24/2026 21:22 | 74 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 400 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 200 | 24.20 |
| 08/24/2026 21:22 | 200 | 24.20 |
| 08/24/2026 21:22 | 2 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 365 | 24.19 |
| 08/24/2026 21:22 | 35 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.19 |
| 08/24/2026 21:22 | 400 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.195 |
| 08/24/2026 21:22 | 800 | 24.20 |
| 08/24/2026 21:22 | 300 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.19 |
| 08/24/2026 21:22 | 26 | 24.19 |
| 08/24/2026 21:22 | 20 | 24.19 |
| 08/24/2026 21:22 | 1 | 24.20 |
| 08/24/2026 21:22 | 20 | 24.20 |
| 08/24/2026 21:22 | 300 | 24.20 |
| 08/24/2026 21:22 | 200 | 24.21 |
| 08/24/2026 21:22 | 5 | 24.21 |
| 08/24/2026 21:22 | 120 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 10 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 200 | 24.21 |
| 08/24/2026 21:22 | 400 | 24.21 |
| 08/24/2026 21:22 | 200 | 24.21 |
| 08/24/2026 21:22 | 100 | 24.21 |
| 08/24/2026 21:22 | 400 | 24.21 |
| 08/24/2026 21:22 | 21 | 24.21 |
| 08/24/2026 21:22 | 86 | 24.21 |
| 08/24/2026 21:22 | 93 | 24.21 |
| 08/24/2026 21:22 | 400 | 24.21 |
| 08/24/2026 21:22 | 100 | 24.21 |
| 08/24/2026 21:22 | 100 | 24.21 |
| 08/24/2026 21:22 | 400 | 24.21 |
| 08/24/2026 21:22 | 400 | 24.21 |
| 08/24/2026 21:22 | 1 | 24.205 |
| 08/24/2026 21:22 | 96 | 24.21 |
| 08/24/2026 21:22 | 100 | 24.21 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.20 |
| 08/24/2026 21:22 | 100 | 24.195 |
| 08/24/2026 21:22 | 600 | 24.195 |
| 08/24/2026 21:22 | 20 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.19 |
| 08/24/2026 21:22 | 200 | 24.19 |
| 08/24/2026 21:22 | 20 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.19 |
| 08/24/2026 21:22 | 400 | 24.19 |
| 08/24/2026 21:22 | 200 | 24.19 |
| 08/24/2026 21:22 | 88 | 24.19 |
| 08/24/2026 21:22 | 300 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.19 |
| 08/24/2026 21:22 | 100 | 24.195 |
| 08/24/2026 21:21 | 197 | 24.20 |
| 08/24/2026 21:21 | 200 | 24.20 |
| 08/24/2026 21:21 | 68 | 24.20 |
| 08/24/2026 21:21 | 25 | 24.20 |
| 08/24/2026 21:21 | 200 | 24.20 |
| 08/24/2026 21:21 | 20 | 24.20 |
| 08/24/2026 21:21 | 400 | 24.20 |
| 08/24/2026 21:21 | 100 | 24.21 |
| 08/24/2026 21:21 | 95 | 24.21 |
| 08/24/2026 21:21 | 195 | 24.21 |
| 08/24/2026 21:21 | 25 | 24.21 |
| 08/24/2026 21:21 | 770 | 24.21 |
| 08/24/2026 21:21 | 100 | 24.21 |
| 08/24/2026 21:21 | 400 | 24.21 |
| 08/24/2026 21:21 | 500 | 24.21 |
| 08/24/2026 21:21 | 300 | 24.21 |
| 08/24/2026 21:21 | 30 | 24.21 |
| 08/24/2026 21:21 | 100 | 24.22 |
| 08/24/2026 21:21 | 200 | 24.22 |
| 08/24/2026 21:21 | 100 | 24.22 |
| 08/24/2026 21:21 | 100 | 24.22 |
| 08/24/2026 21:21 | 400 | 24.22 |
| 08/24/2026 21:21 | 3 | 24.21 |
| 08/24/2026 21:21 | 100 | 24.21 |
| 08/24/2026 21:21 | 100 | 24.21 |
| 08/24/2026 21:21 | 100 | 24.21 |
| 08/24/2026 21:21 | 300 | 24.21 |
| 08/24/2026 21:21 | 200 | 24.20 |
| 08/24/2026 21:21 | 400 | 24.20 |
| 08/24/2026 21:21 | 400 | 24.20 |
| 08/24/2026 21:21 | 300 | 24.19 |
| 08/24/2026 21:21 | 100 | 24.19 |
| 08/24/2026 21:21 | 1 | 24.19 |
| 08/24/2026 21:21 | 37 | 24.19 |
| 08/24/2026 21:21 | 363 | 24.19 |
| 08/24/2026 21:20 | 245 | 24.20 |
| 08/24/2026 21:20 | 255 | 24.20 |
| 08/24/2026 21:20 | 36 | 24.20 |
| 08/24/2026 21:20 | 64 | 24.20 |
| 08/24/2026 21:20 | 100 | 24.195 |
| 08/24/2026 21:20 | 76 | 24.19 |
| 08/24/2026 21:20 | 76 | 24.19 |
| 08/24/2026 21:20 | 24 | 24.19 |
| 08/24/2026 21:20 | 76 | 24.19 |
| 08/24/2026 21:20 | 1 | 24.185 |
| 08/24/2026 21:20 | 24 | 24.19 |
| 08/24/2026 21:20 | 100 | 24.18 |
| 08/24/2026 21:20 | 100 | 24.18 |
| 08/24/2026 21:20 | 300 | 24.17 |
| 08/24/2026 21:20 | 50 | 24.18 |
| 08/24/2026 21:20 | 400 | 24.18 |
| 08/24/2026 21:20 | 100 | 24.18 |
| 08/24/2026 21:20 | 100 | 24.17 |
| 08/24/2026 21:20 | 298 | 24.17 |
| 08/24/2026 21:20 | 2 | 24.17 |
| 08/24/2026 21:20 | 100 | 24.165 |
| 08/24/2026 21:20 | 1900 | 24.16 |
| 08/24/2026 21:20 | 500 | 24.16 |
| 08/24/2026 21:20 | 100 | 24.15 |
| 08/24/2026 21:20 | 200 | 24.15 |
| 08/24/2026 21:20 | 120 | 24.15 |
| 08/24/2026 21:20 | 1 | 24.15 |
| 08/24/2026 21:20 | 556 | 24.15 |
| 08/24/2026 21:20 | 1 | 24.15 |
| 08/24/2026 21:20 | 300 | 24.15 |
| 08/24/2026 21:20 | 155 | 24.155 |
| 08/24/2026 21:20 | 100 | 24.16 |
| 08/24/2026 21:20 | 100 | 24.16 |
| 08/24/2026 21:20 | 100 | 24.16 |
| 08/24/2026 21:20 | 1000 | 24.16 |
| 08/24/2026 21:20 | 300 | 24.16 |
| 08/24/2026 21:19 | 400 | 24.17 |
| 08/24/2026 21:19 | 200 | 24.17 |
| 08/24/2026 21:19 | 47 | 24.17 |
| 08/24/2026 21:19 | 300 | 24.17 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 20 | 24.18 |
| 08/24/2026 21:19 | 200 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.19 |
| 08/24/2026 21:19 | 1 | 24.20 |
| 08/24/2026 21:19 | 100 | 24.19 |
| 08/24/2026 21:19 | 100 | 24.19 |
| 08/24/2026 21:19 | 600 | 24.185 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 300 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 12 | 24.18 |
| 08/24/2026 21:19 | 500 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.17 |
| 08/24/2026 21:19 | 177 | 24.17 |
| 08/24/2026 21:19 | 100 | 24.17 |
| 08/24/2026 21:19 | 300 | 24.17 |
| 08/24/2026 21:19 | 100 | 24.165 |
| 08/24/2026 21:19 | 50 | 24.165 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 400 | 24.16 |
| 08/24/2026 21:19 | 400 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.15 |
| 08/24/2026 21:19 | 300 | 24.15 |
| 08/24/2026 21:19 | 300 | 24.15 |
| 08/24/2026 21:19 | 90 | 24.15 |
| 08/24/2026 21:19 | 100 | 24.15 |
| 08/24/2026 21:19 | 1 | 24.15 |
| 08/24/2026 21:19 | 3 | 24.15 |
| 08/24/2026 21:19 | 6 | 24.15 |
| 08/24/2026 21:19 | 4 | 24.15 |
| 08/24/2026 21:19 | 30 | 24.15 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 200 | 24.16 |
| 08/24/2026 21:19 | 21 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.16 |
| 08/24/2026 21:19 | 300 | 24.16 |
| 08/24/2026 21:19 | 50 | 24.16 |
| 08/24/2026 21:19 | 100 | 24.165 |
| 08/24/2026 21:19 | 600 | 24.165 |
| 08/24/2026 21:19 | 25 | 24.17 |
| 08/24/2026 21:19 | 18 | 24.17 |
| 08/24/2026 21:19 | 1 | 24.17 |
| 08/24/2026 21:19 | 3 | 24.17 |
| 08/24/2026 21:19 | 8 | 24.17 |
| 08/24/2026 21:19 | 826 | 24.18 |
| 08/24/2026 21:19 | 300 | 24.18 |
| 08/24/2026 21:19 | 41 | 24.18 |
| 08/24/2026 21:19 | 30 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 100 | 24.18 |
| 08/24/2026 21:19 | 40 | 24.19 |
| 08/24/2026 21:19 | 45 | 24.19 |
| 08/24/2026 21:19 | 47 | 24.19 |
| 08/24/2026 21:19 | 10 | 24.19 |
| 08/24/2026 21:19 | 20 | 24.19 |
| 08/24/2026 21:19 | 100 | 24.20 |
| 08/24/2026 21:19 | 47 | 24.20 |
| 08/24/2026 21:19 | 100 | 24.20 |
| 08/24/2026 21:19 | 40 | 24.20 |
| 08/24/2026 21:19 | 46 | 24.20 |
| 08/24/2026 21:19 | 336 | 24.20 |
| 08/24/2026 21:19 | 164 | 24.20 |
| 08/24/2026 21:19 | 100 | 24.21 |
| 08/24/2026 21:19 | 49 | 24.21 |
| 08/24/2026 21:19 | 100 | 24.21 |
| 08/24/2026 21:19 | 85 | 24.21 |
| 08/24/2026 21:19 | 24 | 24.21 |
| 08/24/2026 21:19 | 56 | 24.21 |
| 08/24/2026 21:19 | 200 | 24.21 |
| 08/24/2026 21:19 | 1 | 24.21 |
| 08/24/2026 21:19 | 500 | 24.21 |
| 08/24/2026 21:19 | 100 | 24.22 |
| 08/24/2026 21:19 | 20 | 24.23 |
| 08/24/2026 21:19 | 100 | 24.23 |
| 08/24/2026 21:19 | 100 | 24.23 |
| 08/24/2026 21:19 | 300 | 24.23 |
| 08/24/2026 21:19 | 50 | 24.23 |
| 08/24/2026 21:19 | 300 | 24.23 |
| 08/24/2026 21:19 | 500 | 24.23 |
| 08/24/2026 21:19 | 100 | 24.23 |
| 08/24/2026 21:18 | 100 | 24.23 |
| 08/24/2026 21:18 | 500 | 24.23 |
| 08/24/2026 21:18 | 100 | 24.22 |
| 08/24/2026 21:18 | 100 | 24.22 |
| 08/24/2026 21:18 | 100 | 24.21 |
| 08/24/2026 21:18 | 100 | 24.21 |
| 08/24/2026 21:18 | 100 | 24.20 |
| 08/24/2026 21:18 | 100 | 24.20 |
| 08/24/2026 21:18 | 300 | 24.20 |
| 08/24/2026 21:18 | 100 | 24.20 |
| 08/24/2026 21:18 | 300 | 24.20 |
| 08/24/2026 21:18 | 200 | 24.20 |
| 08/24/2026 21:18 | 100 | 24.20 |
| 08/24/2026 21:18 | 1 | 24.20 |
| 08/24/2026 21:18 | 100 | 24.20 |
| 08/24/2026 21:18 | 500 | 24.20 |
| 08/24/2026 21:18 | 100 | 24.21 |
| 08/24/2026 21:18 | 80 | 24.21 |
| 08/24/2026 21:18 | 8 | 24.21 |
| 08/24/2026 21:18 | 1000 | 24.22 |
| 08/24/2026 21:18 | 118 | 24.22 |
| 08/24/2026 21:18 | 200 | 24.22 |
| 08/24/2026 21:18 | 200 | 24.22 |
| 08/24/2026 21:18 | 100 | 24.22 |
| 08/24/2026 21:18 | 100 | 24.22 |
| 08/24/2026 21:18 | 400 | 24.21 |
| 08/24/2026 21:18 | 979 | 24.21 |
| 08/24/2026 21:18 | 100 | 24.21 |
| 08/24/2026 21:18 | 100 | 24.21 |
| 08/24/2026 21:18 | 100 | 24.20 |
| 08/24/2026 21:18 | 200 | 24.20 |
| 08/24/2026 21:18 | 10 | 24.20 |
| 08/24/2026 21:18 | 100 | 24.20 |
| 08/24/2026 21:18 | 108 | 24.20 |
| 08/24/2026 21:18 | 500 | 24.21 |
| 08/24/2026 21:18 | 2324 | 24.21 |
| 08/24/2026 21:18 | 100 | 24.21 |
| 08/24/2026 21:18 | 636 | 24.21 |
| 08/24/2026 21:18 | 500 | 24.21 |
| 08/24/2026 21:17 | 100 | 24.20 |
| 08/24/2026 21:17 | 200 | 24.20 |
| 08/24/2026 21:17 | 8 | 24.20 |
| 08/24/2026 21:17 | 100 | 24.19 |
| 08/24/2026 21:17 | 100 | 24.19 |
| 08/24/2026 21:17 | 401 | 24.19 |
| 08/24/2026 21:17 | 100 | 24.19 |
| 08/24/2026 21:17 | 100 | 24.19 |
| 08/24/2026 21:17 | 200 | 24.19 |
| 08/24/2026 21:17 | 81 | 24.19 |
| 08/24/2026 21:17 | 23 | 24.19 |
| 08/24/2026 21:17 | 38 | 24.19 |
| 08/24/2026 21:17 | 100 | 24.19 |
| 08/24/2026 21:17 | 42 | 24.19 |
| 08/24/2026 21:17 | 16 | 24.19 |
| 08/24/2026 21:17 | 200 | 24.19 |
| 08/24/2026 21:17 | 300 | 24.20 |
| 08/24/2026 21:17 | 1 | 24.20 |
| 08/24/2026 21:17 | 20 | 24.20 |
| 08/24/2026 21:17 | 500 | 24.20 |
| 08/24/2026 21:17 | 200 | 24.20 |
| 08/24/2026 21:17 | 100 | 24.20 |
| 08/24/2026 21:17 | 1 | 24.20 |
| 08/24/2026 21:17 | 19 | 24.20 |
| 08/24/2026 21:17 | 95 | 24.20 |
| 08/24/2026 21:17 | 100 | 24.20 |
| 08/24/2026 21:17 | 200 | 24.20 |
| 08/24/2026 21:17 | 300 | 24.19 |
| 08/24/2026 21:17 | 100 | 24.19 |
| 08/24/2026 21:17 | 47 | 24.19 |
| 08/24/2026 21:17 | 200 | 24.19 |
| 08/24/2026 21:17 | 10 | 24.20 |
| 08/24/2026 21:17 | 80 | 24.20 |
| 08/24/2026 21:17 | 20 | 24.20 |
| 08/24/2026 21:17 | 20 | 24.20 |
| 08/24/2026 21:17 | 500 | 24.20 |
| 08/24/2026 21:17 | 80 | 24.205 |
| 08/24/2026 21:17 | 112 | 24.20 |
| 08/24/2026 21:17 | 88 | 24.20 |
| 08/24/2026 21:17 | 12 | 24.20 |
| 08/24/2026 21:17 | 100 | 24.20 |
| 08/24/2026 21:17 | 100 | 24.20 |
| 08/24/2026 21:17 | 200 | 24.20 |
| 08/24/2026 21:16 | 100 | 24.205 |
| 08/24/2026 21:16 | 500 | 24.21 |
| 08/24/2026 21:16 | 100 | 24.21 |
| 08/24/2026 21:16 | 300 | 24.21 |
| 08/24/2026 21:16 | 100 | 24.21 |
| 08/24/2026 21:16 | 200 | 24.21 |
| 08/24/2026 21:16 | 200 | 24.21 |
| 08/24/2026 21:16 | 52 | 24.20 |
| 08/24/2026 21:16 | 48 | 24.20 |
| 08/24/2026 21:16 | 100 | 24.20 |
| 08/24/2026 21:16 | 52 | 24.20 |
| 08/24/2026 21:16 | 148 | 24.195 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 600 | 24.185 |
| 08/24/2026 21:16 | 647 | 24.19 |
| 08/24/2026 21:16 | 500 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 600 | 24.19 |
| 08/24/2026 21:16 | 1 | 24.19 |
| 08/24/2026 21:16 | 51 | 24.19 |
| 08/24/2026 21:16 | 49 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 600 | 24.185 |
| 08/24/2026 21:16 | 20 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 300 | 24.19 |
| 08/24/2026 21:16 | 1 | 24.195 |
| 08/24/2026 21:16 | 1 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 400 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 600 | 24.195 |
| 08/24/2026 21:16 | 200 | 24.19 |
| 08/24/2026 21:16 | 200 | 24.19 |
| 08/24/2026 21:16 | 8 | 24.19 |
| 08/24/2026 21:16 | 238 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 200 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 100 | 24.19 |
| 08/24/2026 21:16 | 20 | 24.19 |
| 08/24/2026 21:16 | 200 | 24.19 |
| 08/24/2026 21:16 | 300 | 24.19 |
| 08/24/2026 21:16 | 47 | 24.20 |
| 08/24/2026 21:16 | 200 | 24.20 |
| 08/24/2026 21:16 | 98 | 24.20 |
| 08/24/2026 21:16 | 100 | 24.21 |
| 08/24/2026 21:16 | 100 | 24.21 |
| 08/24/2026 21:16 | 100 | 24.215 |
| 08/24/2026 21:16 | 100 | 24.22 |
| 08/24/2026 21:16 | 100 | 24.22 |
| 08/24/2026 21:16 | 200 | 24.22 |
| 08/24/2026 21:16 | 88 | 24.22 |
| 08/24/2026 21:16 | 100 | 24.22 |
| 08/24/2026 21:16 | 300 | 24.22 |
| 08/24/2026 21:16 | 1 | 24.23 |
| 08/24/2026 21:16 | 100 | 24.23 |
| 08/24/2026 21:16 | 500 | 24.23 |
| 08/24/2026 21:15 | 59 | 24.22 |
| 08/24/2026 21:15 | 100 | 24.22 |
| 08/24/2026 21:15 | 100 | 24.215 |
| 08/24/2026 21:15 | 100 | 24.215 |
| 08/24/2026 21:15 | 41 | 24.22 |
| 08/24/2026 21:15 | 200 | 24.22 |
| 08/24/2026 21:15 | 100 | 24.22 |
| 08/24/2026 21:15 | 1 | 24.215 |
| 08/24/2026 21:15 | 100 | 24.21 |
| 08/24/2026 21:15 | 100 | 24.21 |
| 08/24/2026 21:15 | 100 | 24.21 |
| 08/24/2026 21:15 | 1 | 24.21 |
| 08/24/2026 21:15 | 100 | 24.20 |
| 08/24/2026 21:15 | 100 | 24.20 |
| 08/24/2026 21:15 | 100 | 24.20 |
| 08/24/2026 21:15 | 100 | 24.20 |
| 08/24/2026 21:15 | 100 | 24.21 |
| 08/24/2026 21:15 | 100 | 24.21 |
| 08/24/2026 21:15 | 100 | 24.21 |
| 08/24/2026 21:15 | 1 | 24.21 |
| 08/24/2026 21:15 | 500 | 24.22 |
| 08/24/2026 21:15 | 500 | 24.22 |
| 08/24/2026 21:15 | 200 | 24.22 |
| 08/24/2026 21:15 | 200 | 24.215 |
| 08/24/2026 21:15 | 100 | 24.22 |
| 08/24/2026 21:15 | 100 | 24.22 |
| 08/24/2026 21:15 | 100 | 24.22 |
| 08/24/2026 21:15 | 300 | 24.21 |
| 08/24/2026 21:15 | 200 | 24.21 |
| 08/24/2026 21:15 | 100 | 24.21 |
| 08/24/2026 21:15 | 200 | 24.20 |
| 08/24/2026 21:15 | 200 | 24.20 |
| 08/24/2026 21:15 | 200 | 24.195 |
| 08/24/2026 21:15 | 10 | 24.20 |
| 08/24/2026 21:15 | 80 | 24.20 |
| 08/24/2026 21:15 | 20 | 24.20 |
| 08/24/2026 21:15 | 4 | 24.20 |
| 08/24/2026 21:14 | 5 | 24.19 |
| 08/24/2026 21:14 | 100 | 24.19 |
| 08/24/2026 21:14 | 52 | 24.19 |
| 08/24/2026 21:14 | 200 | 24.19 |
| 08/24/2026 21:14 | 30 | 24.20 |
| 08/24/2026 21:14 | 100 | 24.195 |
| 08/24/2026 21:14 | 100 | 24.195 |
| 08/24/2026 21:14 | 400 | 24.20 |
| 08/24/2026 21:14 | 100 | 24.20 |
| 08/24/2026 21:14 | 1 | 24.21 |
| 08/24/2026 21:14 | 33 | 24.22 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.205 |
| 08/24/2026 21:14 | 200 | 24.20 |
| 08/24/2026 21:14 | 100 | 24.20 |
| 08/24/2026 21:14 | 33 | 24.20 |
| 08/24/2026 21:14 | 1 | 24.20 |
| 08/24/2026 21:14 | 400 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 500 | 24.21 |
| 08/24/2026 21:14 | 7 | 24.21 |
| 08/24/2026 21:14 | 2 | 24.21 |
| 08/24/2026 21:14 | 76 | 24.21 |
| 08/24/2026 21:14 | 500 | 24.21 |
| 08/24/2026 21:14 | 200 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.205 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 400 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:14 | 100 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 100 | 24.21 |
| 08/24/2026 21:13 | 100 | 24.21 |
| 08/24/2026 21:13 | 100 | 24.21 |
| 08/24/2026 21:13 | 600 | 24.205 |
| 08/24/2026 21:13 | 52 | 24.20 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 281 | 24.20 |
| 08/24/2026 21:13 | 219 | 24.20 |
| 08/24/2026 21:13 | 100 | 24.19 |
| 08/24/2026 21:13 | 2960 | 24.19 |
| 08/24/2026 21:13 | 86 | 24.19 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 92 | 24.20 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 20 | 24.21 |
| 08/24/2026 21:13 | 2305 | 24.21 |
| 08/24/2026 21:13 | 655 | 24.21 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 100 | 24.195 |
| 08/24/2026 21:13 | 40 | 24.19 |
| 08/24/2026 21:13 | 600 | 24.195 |
| 08/24/2026 21:13 | 100 | 24.195 |
| 08/24/2026 21:13 | 600 | 24.195 |
| 08/24/2026 21:13 | 100 | 24.19 |
| 08/24/2026 21:13 | 400 | 24.19 |
| 08/24/2026 21:13 | 500 | 24.19 |
| 08/24/2026 21:13 | 100 | 24.19 |
| 08/24/2026 21:13 | 23 | 24.19 |
| 08/24/2026 21:13 | 200 | 24.19 |
| 08/24/2026 21:13 | 100 | 24.19 |
| 08/24/2026 21:13 | 2960 | 24.19 |
| 08/24/2026 21:13 | 27 | 24.19 |
| 08/24/2026 21:13 | 100 | 24.19 |
| 08/24/2026 21:13 | 457 | 24.19 |
| 08/24/2026 21:13 | 300 | 24.19 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 1 | 24.20 |
| 08/24/2026 21:13 | 4 | 24.20 |
| 08/24/2026 21:13 | 6 | 24.20 |
| 08/24/2026 21:13 | 200 | 24.20 |
| 08/24/2026 21:13 | 100 | 24.20 |
| 08/24/2026 21:13 | 136 | 24.21 |
| 08/24/2026 21:13 | 400 | 24.21 |
| 08/24/2026 21:13 | 100 | 24.21 |
| 08/24/2026 21:13 | 200 | 24.21 |
| 08/24/2026 21:13 | 400 | 24.22 |
| 08/24/2026 21:13 | 100 | 24.22 |
| 08/24/2026 21:13 | 300 | 24.22 |
| 08/24/2026 21:13 | 400 | 24.22 |
| 08/24/2026 21:13 | 200 | 24.22 |
| 08/24/2026 21:13 | 100 | 24.22 |
| 08/24/2026 21:13 | 100 | 24.22 |
| 08/24/2026 21:13 | 100 | 24.21 |
| 08/24/2026 21:13 | 100 | 24.21 |
| 08/24/2026 21:13 | 108 | 24.21 |
| 08/24/2026 21:13 | 1 | 24.21 |
| 08/24/2026 21:13 | 119 | 24.21 |
| 08/24/2026 21:13 | 40 | 24.21 |
| 08/24/2026 21:12 | 100 | 24.22 |
| 08/24/2026 21:12 | 100 | 24.22 |
| 08/24/2026 21:12 | 400 | 24.22 |
| 08/24/2026 21:12 | 1 | 24.22 |
| 08/24/2026 21:12 | 100 | 24.22 |
| 08/24/2026 21:12 | 199 | 24.22 |
| 08/24/2026 21:12 | 193 | 24.22 |
| 08/24/2026 21:12 | 2 | 24.22 |
| 08/24/2026 21:12 | 5 | 24.22 |
| 08/24/2026 21:12 | 100 | 24.21 |
| 08/24/2026 21:12 | 100 | 24.21 |
| 08/24/2026 21:12 | 300 | 24.21 |
| 08/24/2026 21:12 | 100 | 24.205 |
| 08/24/2026 21:12 | 100 | 24.21 |
| 08/24/2026 21:12 | 500 | 24.21 |
| 08/24/2026 21:12 | 139 | 24.21 |
| 08/24/2026 21:12 | 61 | 24.21 |
| 08/24/2026 21:12 | 100 | 24.21 |
| 08/24/2026 21:12 | 200 | 24.20 |
| 08/24/2026 21:12 | 296 | 24.20 |
| 08/24/2026 21:12 | 4 | 24.20 |
| 08/24/2026 21:12 | 100 | 24.195 |
| 08/24/2026 21:12 | 100 | 24.195 |
| 08/24/2026 21:12 | 200 | 24.19 |
| 08/24/2026 21:12 | 1 | 24.19 |
| 08/24/2026 21:12 | 3 | 24.19 |
| 08/24/2026 21:12 | 9 | 24.19 |
| 08/24/2026 21:12 | 241 | 24.19 |
| 08/24/2026 21:11 | 400 | 24.19 |
| 08/24/2026 21:11 | 400 | 24.19 |
| 08/24/2026 21:11 | 500 | 24.19 |
| 08/24/2026 21:11 | 7 | 24.19 |
| 08/24/2026 21:11 | 293 | 24.19 |
| 08/24/2026 21:11 | 200 | 24.19 |
| 08/24/2026 21:11 | 1 | 24.185 |
| 08/24/2026 21:11 | 100 | 24.18 |
| 08/24/2026 21:11 | 100 | 24.175 |
| 08/24/2026 21:11 | 800 | 24.175 |
| 08/24/2026 21:11 | 800 | 24.175 |
| 08/24/2026 21:11 | 9 | 24.175 |
| 08/24/2026 21:11 | 100 | 24.18 |
| 08/24/2026 21:11 | 100 | 24.18 |
| 08/24/2026 21:11 | 100 | 24.18 |
| 08/24/2026 21:11 | 49 | 24.18 |
| 08/24/2026 21:11 | 100 | 24.18 |
| 08/24/2026 21:11 | 200 | 24.18 |
| 08/24/2026 21:11 | 100 | 24.19 |
| 08/24/2026 21:11 | 113 | 24.19 |
| 08/24/2026 21:11 | 100 | 24.19 |
| 08/24/2026 21:11 | 300 | 24.19 |
| 08/24/2026 21:11 | 100 | 24.19 |
| 08/24/2026 21:11 | 100 | 24.19 |
| 08/24/2026 21:11 | 100 | 24.19 |
| 08/24/2026 21:11 | 100 | 24.20 |
| 08/24/2026 21:11 | 100 | 24.19 |
| 08/24/2026 21:11 | 106 | 24.19 |
| 08/24/2026 21:11 | 6 | 24.20 |
| 08/24/2026 21:11 | 200 | 24.20 |
| 08/24/2026 21:11 | 11 | 24.21 |
| 08/24/2026 21:11 | 89 | 24.21 |
| 08/24/2026 21:11 | 100 | 24.21 |
| 08/24/2026 21:11 | 260 | 24.21 |
| 08/24/2026 21:11 | 40 | 24.21 |
| 08/24/2026 21:11 | 100 | 24.20 |
| 08/24/2026 21:11 | 100 | 24.20 |
| 08/24/2026 21:11 | 100 | 24.20 |
| 08/24/2026 21:11 | 211 | 24.19 |
| 08/24/2026 21:11 | 2 | 24.19 |
| 08/24/2026 21:10 | 98 | 24.19 |
| 08/24/2026 21:10 | 99 | 24.19 |
| 08/24/2026 21:10 | 80 | 24.19 |
| 08/24/2026 21:10 | 100 | 24.20 |
| 08/24/2026 21:10 | 300 | 24.20 |
| 08/24/2026 21:10 | 100 | 24.20 |
| 08/24/2026 21:10 | 100 | 24.20 |
| 08/24/2026 21:10 | 200 | 24.20 |
| 08/24/2026 21:10 | 300 | 24.20 |
| 08/24/2026 21:10 | 100 | 24.19 |
| 08/24/2026 21:10 | 400 | 24.19 |
| 08/24/2026 21:10 | 100 | 24.20 |
| 08/24/2026 21:10 | 400 | 24.20 |
| 08/24/2026 21:10 | 48 | 24.21 |
| 08/24/2026 21:10 | 100 | 24.21 |
| 08/24/2026 21:10 | 200 | 24.21 |
| 08/24/2026 21:10 | 149 | 24.22 |
| 08/24/2026 21:10 | 51 | 24.22 |
| 08/24/2026 21:10 | 200 | 24.22 |
| 08/24/2026 21:10 | 36 | 24.22 |
| 08/24/2026 21:10 | 6 | 24.22 |
| 08/24/2026 21:10 | 100 | 24.22 |
| 08/24/2026 21:10 | 100 | 24.22 |
| 08/24/2026 21:10 | 200 | 24.22 |
| 08/24/2026 21:10 | 400 | 24.22 |
| 08/24/2026 21:10 | 82 | 24.22 |
| 08/24/2026 21:10 | 18 | 24.22 |
| 08/24/2026 21:10 | 100 | 24.22 |
| 08/24/2026 21:10 | 100 | 24.22 |
| 08/24/2026 21:10 | 300 | 24.22 |
| 08/24/2026 21:10 | 100 | 24.21 |
| 08/24/2026 21:10 | 100 | 24.21 |
| 08/24/2026 21:10 | 100 | 24.21 |
| 08/24/2026 21:10 | 100 | 24.21 |
| 08/24/2026 21:10 | 300 | 24.21 |
| 08/24/2026 21:10 | 100 | 24.20 |
| 08/24/2026 21:10 | 300 | 24.20 |
| 08/24/2026 21:10 | 1076 | 24.19 |
| 08/24/2026 21:10 | 200 | 24.19 |
| 08/24/2026 21:10 | 113 | 24.19 |
| 08/24/2026 21:10 | 100 | 24.19 |
| 08/24/2026 21:10 | 10 | 24.20 |
| 08/24/2026 21:10 | 300 | 24.20 |
| 08/24/2026 21:10 | 200 | 24.20 |
| 08/24/2026 21:10 | 23 | 24.19 |
| 08/24/2026 21:10 | 400 | 24.18 |
| 08/24/2026 21:10 | 100 | 24.18 |
| 08/24/2026 21:10 | 300 | 24.18 |
| 08/24/2026 21:09 | 100 | 24.18 |
| 08/24/2026 21:09 | 1 | 24.18 |
| 08/24/2026 21:09 | 500 | 24.18 |
| 08/24/2026 21:09 | 100 | 24.175 |
| 08/24/2026 21:09 | 24 | 24.17 |
| 08/24/2026 21:09 | 446 | 24.18 |
| 08/24/2026 21:09 | 96 | 24.18 |
| 08/24/2026 21:09 | 100 | 24.18 |
| 08/24/2026 21:09 | 100 | 24.18 |
| 08/24/2026 21:09 | 199 | 24.18 |
| 08/24/2026 21:09 | 1 | 24.18 |
| 08/24/2026 21:09 | 20 | 24.19 |
| 08/24/2026 21:09 | 100 | 24.19 |
| 08/24/2026 21:09 | 400 | 24.19 |
| 08/24/2026 21:09 | 200 | 24.19 |
| 08/24/2026 21:09 | 100 | 24.19 |
| 08/24/2026 21:09 | 200 | 24.19 |
| 08/24/2026 21:09 | 100 | 24.19 |
| 08/24/2026 21:09 | 100 | 24.19 |
| 08/24/2026 21:09 | 12 | 24.19 |
| 08/24/2026 21:09 | 600 | 24.195 |
| 08/24/2026 21:09 | 35 | 24.20 |
| 08/24/2026 21:09 | 10 | 24.20 |
| 08/24/2026 21:09 | 10 | 24.20 |
| 08/24/2026 21:09 | 33 | 24.21 |
| 08/24/2026 21:09 | 400 | 24.21 |
| 08/24/2026 21:09 | 11 | 24.21 |
| 08/24/2026 21:09 | 89 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 11 | 24.21 |
| 08/24/2026 21:09 | 9 | 24.21 |
| 08/24/2026 21:09 | 91 | 24.21 |
| 08/24/2026 21:09 | 9 | 24.21 |
| 08/24/2026 21:09 | 91 | 24.21 |
| 08/24/2026 21:09 | 200 | 24.21 |
| 08/24/2026 21:09 | 9 | 24.21 |
| 08/24/2026 21:09 | 91 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 91 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.205 |
| 08/24/2026 21:09 | 9 | 24.21 |
| 08/24/2026 21:09 | 400 | 24.21 |
| 08/24/2026 21:09 | 20 | 24.21 |
| 08/24/2026 21:09 | 400 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.22 |
| 08/24/2026 21:09 | 100 | 24.22 |
| 08/24/2026 21:09 | 400 | 24.22 |
| 08/24/2026 21:09 | 400 | 24.22 |
| 08/24/2026 21:09 | 100 | 24.225 |
| 08/24/2026 21:09 | 200 | 24.22 |
| 08/24/2026 21:09 | 4 | 24.22 |
| 08/24/2026 21:09 | 100 | 24.22 |
| 08/24/2026 21:09 | 600 | 24.215 |
| 08/24/2026 21:09 | 27 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 200 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.20 |
| 08/24/2026 21:09 | 500 | 24.20 |
| 08/24/2026 21:09 | 100 | 24.20 |
| 08/24/2026 21:09 | 96 | 24.20 |
| 08/24/2026 21:09 | 23 | 24.20 |
| 08/24/2026 21:09 | 100 | 24.20 |
| 08/24/2026 21:09 | 100 | 24.20 |
| 08/24/2026 21:09 | 200 | 24.20 |
| 08/24/2026 21:09 | 400 | 24.20 |
| 08/24/2026 21:09 | 10 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 400 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 70 | 24.21 |
| 08/24/2026 21:09 | 130 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 82 | 24.21 |
| 08/24/2026 21:09 | 48 | 24.21 |
| 08/24/2026 21:09 | 152 | 24.21 |
| 08/24/2026 21:09 | 18 | 24.21 |
| 08/24/2026 21:09 | 100 | 24.21 |
| 08/24/2026 21:09 | 181 | 24.21 |
| 08/24/2026 21:09 | 18 | 24.21 |
| 08/24/2026 21:09 | 1 | 24.21 |
| 08/24/2026 21:08 | 100 | 24.195 |
| 08/24/2026 21:08 | 40 | 24.17 |
| 08/24/2026 21:08 | 60 | 24.17 |
| 08/24/2026 21:08 | 200 | 24.17 |
| 08/24/2026 21:08 | 40 | 24.17 |
| 08/24/2026 21:08 | 160 | 24.17 |
| 08/24/2026 21:08 | 140 | 24.17 |
| 08/24/2026 21:08 | 60 | 24.17 |
| 08/24/2026 21:08 | 100 | 24.17 |
| 08/24/2026 21:08 | 90 | 24.17 |
| 08/24/2026 21:08 | 110 | 24.17 |
| 08/24/2026 21:08 | 400 | 24.16 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 200 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 200 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 300 | 24.145 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 40 | 24.15 |
| 08/24/2026 21:08 | 60 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.16 |
| 08/24/2026 21:08 | 1 | 24.165 |
| 08/24/2026 21:08 | 100 | 24.16 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 300 | 24.15 |
| 08/24/2026 21:08 | 300 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 599 | 24.15 |
| 08/24/2026 21:08 | 1 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.145 |
| 08/24/2026 21:08 | 20 | 24.145 |
| 08/24/2026 21:08 | 200 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.155 |
| 08/24/2026 21:08 | 100 | 24.155 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:08 | 600 | 24.15 |
| 08/24/2026 21:08 | 20 | 24.15 |
| 08/24/2026 21:08 | 20 | 24.15 |
| 08/24/2026 21:08 | 100 | 24.15 |
| 08/24/2026 21:07 | 300 | 24.15 |
| 08/24/2026 21:07 | 174 | 24.15 |
| 08/24/2026 21:07 | 300 | 24.15 |
| 08/24/2026 21:07 | 200 | 24.15 |
| 08/24/2026 21:07 | 400 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 400 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.14 |
| 08/24/2026 21:07 | 100 | 24.14 |
| 08/24/2026 21:07 | 100 | 24.14 |
| 08/24/2026 21:07 | 4 | 24.14 |
| 08/24/2026 21:07 | 100 | 24.14 |
| 08/24/2026 21:07 | 100 | 24.14 |
| 08/24/2026 21:07 | 200 | 24.14 |
| 08/24/2026 21:07 | 94 | 24.13 |
| 08/24/2026 21:07 | 206 | 24.13 |
| 08/24/2026 21:07 | 94 | 24.13 |
| 08/24/2026 21:07 | 6 | 24.13 |
| 08/24/2026 21:07 | 100 | 24.13 |
| 08/24/2026 21:07 | 94 | 24.13 |
| 08/24/2026 21:07 | 6 | 24.13 |
| 08/24/2026 21:07 | 100 | 24.13 |
| 08/24/2026 21:07 | 100 | 24.13 |
| 08/24/2026 21:07 | 100 | 24.13 |
| 08/24/2026 21:07 | 20 | 24.12 |
| 08/24/2026 21:07 | 80 | 24.12 |
| 08/24/2026 21:07 | 600 | 24.115 |
| 08/24/2026 21:07 | 100 | 24.12 |
| 08/24/2026 21:07 | 100 | 24.12 |
| 08/24/2026 21:07 | 100 | 24.12 |
| 08/24/2026 21:07 | 100 | 24.12 |
| 08/24/2026 21:07 | 100 | 24.12 |
| 08/24/2026 21:07 | 51 | 24.115 |
| 08/24/2026 21:07 | 100 | 24.115 |
| 08/24/2026 21:07 | 100 | 24.12 |
| 08/24/2026 21:07 | 86 | 24.12 |
| 08/24/2026 21:07 | 100 | 24.13 |
| 08/24/2026 21:07 | 200 | 24.13 |
| 08/24/2026 21:07 | 600 | 24.135 |
| 08/24/2026 21:07 | 50 | 24.14 |
| 08/24/2026 21:07 | 100 | 24.14 |
| 08/24/2026 21:07 | 200 | 24.14 |
| 08/24/2026 21:07 | 500 | 24.145 |
| 08/24/2026 21:07 | 100 | 24.145 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 400 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.155 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.15 |
| 08/24/2026 21:07 | 500 | 24.15 |
| 08/24/2026 21:07 | 100 | 24.145 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 50 | 24.15 |
| 08/24/2026 21:06 | 50 | 24.15 |
| 08/24/2026 21:06 | 200 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.16 |
| 08/24/2026 21:06 | 100 | 24.16 |
| 08/24/2026 21:06 | 200 | 24.16 |
| 08/24/2026 21:06 | 400 | 24.17 |
| 08/24/2026 21:06 | 300 | 24.17 |
| 08/24/2026 21:06 | 300 | 24.17 |
| 08/24/2026 21:06 | 100 | 24.165 |
| 08/24/2026 21:06 | 300 | 24.16 |
| 08/24/2026 21:06 | 100 | 24.155 |
| 08/24/2026 21:06 | 300 | 24.155 |
| 08/24/2026 21:06 | 600 | 24.155 |
| 08/24/2026 21:06 | 220 | 24.16 |
| 08/24/2026 21:06 | 177 | 24.16 |
| 08/24/2026 21:06 | 23 | 24.16 |
| 08/24/2026 21:06 | 300 | 24.16 |
| 08/24/2026 21:06 | 200 | 24.16 |
| 08/24/2026 21:06 | 300 | 24.16 |
| 08/24/2026 21:06 | 50 | 24.16 |
| 08/24/2026 21:06 | 300 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 300 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.14 |
| 08/24/2026 21:06 | 500 | 24.14 |
| 08/24/2026 21:06 | 100 | 24.135 |
| 08/24/2026 21:06 | 4 | 24.14 |
| 08/24/2026 21:06 | 200 | 24.14 |
| 08/24/2026 21:06 | 300 | 24.14 |
| 08/24/2026 21:06 | 100 | 24.14 |
| 08/24/2026 21:06 | 100 | 24.14 |
| 08/24/2026 21:06 | 20 | 24.14 |
| 08/24/2026 21:06 | 459 | 24.14 |
| 08/24/2026 21:06 | 100 | 24.145 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 160 | 24.15 |
| 08/24/2026 21:06 | 3 | 24.15 |
| 08/24/2026 21:06 | 9 | 24.15 |
| 08/24/2026 21:06 | 28 | 24.15 |
| 08/24/2026 21:06 | 500 | 24.155 |
| 08/24/2026 21:06 | 100 | 24.155 |
| 08/24/2026 21:06 | 24 | 24.16 |
| 08/24/2026 21:06 | 300 | 24.16 |
| 08/24/2026 21:06 | 200 | 24.17 |
| 08/24/2026 21:06 | 82 | 24.17 |
| 08/24/2026 21:06 | 100 | 24.17 |
| 08/24/2026 21:06 | 200 | 24.18 |
| 08/24/2026 21:06 | 63 | 24.18 |
| 08/24/2026 21:06 | 96 | 24.18 |
| 08/24/2026 21:06 | 100 | 24.18 |
| 08/24/2026 21:06 | 300 | 24.18 |
| 08/24/2026 21:06 | 200 | 24.19 |
| 08/24/2026 21:06 | 100 | 24.195 |
| 08/24/2026 21:06 | 100 | 24.20 |
| 08/24/2026 21:06 | 300 | 24.20 |
| 08/24/2026 21:06 | 100 | 24.205 |
| 08/24/2026 21:06 | 100 | 24.21 |
| 08/24/2026 21:06 | 200 | 24.21 |
| 08/24/2026 21:06 | 100 | 24.21 |
| 08/24/2026 21:06 | 400 | 24.21 |
| 08/24/2026 21:06 | 100 | 24.215 |
| 08/24/2026 21:06 | 100 | 24.215 |
| 08/24/2026 21:06 | 200 | 24.21 |
| 08/24/2026 21:06 | 100 | 24.21 |
| 08/24/2026 21:06 | 5 | 24.21 |
| 08/24/2026 21:06 | 300 | 24.21 |
| 08/24/2026 21:06 | 35 | 24.20 |
| 08/24/2026 21:06 | 200 | 24.20 |
| 08/24/2026 21:06 | 200 | 24.20 |
| 08/24/2026 21:06 | 100 | 24.20 |
| 08/24/2026 21:06 | 100 | 24.20 |
| 08/24/2026 21:06 | 100 | 24.20 |
| 08/24/2026 21:06 | 400 | 24.20 |
| 08/24/2026 21:06 | 100 | 24.20 |
| 08/24/2026 21:06 | 300 | 24.20 |
| 08/24/2026 21:06 | 100 | 24.19 |
| 08/24/2026 21:06 | 300 | 24.19 |
| 08/24/2026 21:06 | 100 | 24.18 |
| 08/24/2026 21:06 | 100 | 24.18 |
| 08/24/2026 21:06 | 600 | 24.18 |
| 08/24/2026 21:06 | 100 | 24.17 |
| 08/24/2026 21:06 | 200 | 24.17 |
| 08/24/2026 21:06 | 300 | 24.17 |
| 08/24/2026 21:06 | 809 | 24.16 |
| 08/24/2026 21:06 | 2151 | 24.16 |
| 08/24/2026 21:06 | 100 | 24.16 |
| 08/24/2026 21:06 | 96 | 24.16 |
| 08/24/2026 21:06 | 100 | 24.16 |
| 08/24/2026 21:06 | 300 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.15 |
| 08/24/2026 21:06 | 100 | 24.14 |
| 08/24/2026 21:06 | 200 | 24.14 |
| 08/24/2026 21:06 | 300 | 24.14 |
| 08/24/2026 21:06 | 100 | 24.13 |
| 08/24/2026 21:06 | 100 | 24.13 |
| 08/24/2026 21:06 | 100 | 24.13 |
| 08/24/2026 21:06 | 500 | 24.13 |
| 08/24/2026 21:06 | 500 | 24.12 |
| 08/24/2026 21:06 | 200 | 24.12 |
| 08/24/2026 21:06 | 100 | 24.13 |
| 08/24/2026 21:06 | 76 | 24.12 |
| 08/24/2026 21:06 | 100 | 24.12 |
| 08/24/2026 21:06 | 300 | 24.12 |
| 08/24/2026 21:06 | 23 | 24.12 |
| 08/24/2026 21:06 | 100 | 24.11 |
| 08/24/2026 21:06 | 50 | 24.11 |
| 08/24/2026 21:06 | 300 | 24.11 |
| 08/24/2026 21:06 | 3 | 24.105 |
| 08/24/2026 21:06 | 100 | 24.10 |
| 08/24/2026 21:06 | 300 | 24.10 |
| 08/24/2026 21:06 | 200 | 24.09 |
| 08/24/2026 21:06 | 120 | 24.09 |
| 08/24/2026 21:06 | 300 | 24.09 |
| 08/24/2026 21:06 | 100 | 24.09 |
| 08/24/2026 21:06 | 10 | 24.09 |
| 08/24/2026 21:06 | 100 | 24.09 |
| 08/24/2026 21:06 | 100 | 24.09 |
| 08/24/2026 21:06 | 300 | 24.09 |
| 08/24/2026 21:06 | 121 | 24.105 |
| 08/24/2026 21:06 | 100 | 24.105 |
| 08/24/2026 21:06 | 1 | 24.10 |
| 08/24/2026 21:06 | 200 | 24.09 |
| 08/24/2026 21:06 | 600 | 24.085 |
| 08/24/2026 21:06 | 100 | 24.09 |
| 08/24/2026 21:06 | 100 | 24.09 |
| 08/24/2026 21:06 | 100 | 24.09 |
| 08/24/2026 21:06 | 188 | 24.09 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 400 | 24.075 |
| 08/24/2026 21:05 | 200 | 24.08 |
| 08/24/2026 21:05 | 200 | 24.08 |
| 08/24/2026 21:05 | 768 | 24.08 |
| 08/24/2026 21:05 | 2192 | 24.08 |
| 08/24/2026 21:05 | 2960 | 24.08 |
| 08/24/2026 21:05 | 200 | 24.08 |
| 08/24/2026 21:05 | 600 | 24.075 |
| 08/24/2026 21:05 | 148 | 24.075 |
| 08/24/2026 21:05 | 564 | 24.07 |
| 08/24/2026 21:05 | 36 | 24.07 |
| 08/24/2026 21:05 | 6 | 24.07 |
| 08/24/2026 21:05 | 12 | 24.07 |
| 08/24/2026 21:05 | 6 | 24.07 |
| 08/24/2026 21:05 | 38 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 300 | 24.07 |
| 08/24/2026 21:05 | 200 | 24.07 |
| 08/24/2026 21:05 | 200 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 288 | 24.07 |
| 08/24/2026 21:05 | 12 | 24.07 |
| 08/24/2026 21:05 | 50 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 88 | 24.07 |
| 08/24/2026 21:05 | 12 | 24.07 |
| 08/24/2026 21:05 | 4 | 24.075 |
| 08/24/2026 21:05 | 100 | 24.075 |
| 08/24/2026 21:05 | 200 | 24.08 |
| 08/24/2026 21:05 | 1 | 24.08 |
| 08/24/2026 21:05 | 3 | 24.09 |
| 08/24/2026 21:05 | 9 | 24.09 |
| 08/24/2026 21:05 | 27 | 24.09 |
| 08/24/2026 21:05 | 260 | 24.09 |
| 08/24/2026 21:05 | 100 | 24.085 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.075 |
| 08/24/2026 21:05 | 200 | 24.07 |
| 08/24/2026 21:05 | 600 | 24.07 |
| 08/24/2026 21:05 | 145 | 24.065 |
| 08/24/2026 21:05 | 200 | 24.065 |
| 08/24/2026 21:05 | 7 | 24.07 |
| 08/24/2026 21:05 | 93 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 1 | 24.07 |
| 08/24/2026 21:05 | 84 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 115 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.09 |
| 08/24/2026 21:05 | 400 | 24.09 |
| 08/24/2026 21:05 | 100 | 24.09 |
| 08/24/2026 21:05 | 200 | 24.09 |
| 08/24/2026 21:05 | 100 | 24.085 |
| 08/24/2026 21:05 | 600 | 24.085 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 600 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 200 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 300 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.065 |
| 08/24/2026 21:05 | 100 | 24.065 |
| 08/24/2026 21:05 | 58 | 24.06 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 36 | 24.07 |
| 08/24/2026 21:05 | 88 | 24.075 |
| 08/24/2026 21:05 | 148 | 24.075 |
| 08/24/2026 21:05 | 300 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 500 | 24.08 |
| 08/24/2026 21:05 | 94 | 24.08 |
| 08/24/2026 21:05 | 6 | 24.08 |
| 08/24/2026 21:05 | 100 | 24.08 |
| 08/24/2026 21:05 | 600 | 24.08 |
| 08/24/2026 21:05 | 6 | 24.08 |
| 08/24/2026 21:05 | 94 | 24.075 |
| 08/24/2026 21:05 | 406 | 24.075 |
| 08/24/2026 21:05 | 300 | 24.075 |
| 08/24/2026 21:05 | 400 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 200 | 24.07 |
| 08/24/2026 21:05 | 200 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 200 | 24.07 |
| 08/24/2026 21:05 | 600 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 100 | 24.07 |
| 08/24/2026 21:05 | 500 | 24.07 |
| 08/24/2026 21:04 | 500 | 24.075 |
| 08/24/2026 21:04 | 100 | 24.075 |
| 08/24/2026 21:04 | 100 | 24.075 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 500 | 24.08 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 600 | 24.08 |
| 08/24/2026 21:04 | 600 | 24.08 |
| 08/24/2026 21:04 | 274 | 24.07 |
| 08/24/2026 21:04 | 1 | 24.07 |
| 08/24/2026 21:04 | 25 | 24.07 |
| 08/24/2026 21:04 | 28 | 24.07 |
| 08/24/2026 21:04 | 50 | 24.07 |
| 08/24/2026 21:04 | 275 | 24.07 |
| 08/24/2026 21:04 | 25 | 24.07 |
| 08/24/2026 21:04 | 100 | 24.07 |
| 08/24/2026 21:04 | 227 | 24.07 |
| 08/24/2026 21:04 | 48 | 24.07 |
| 08/24/2026 21:04 | 325 | 24.07 |
| 08/24/2026 21:04 | 1 | 24.06 |
| 08/24/2026 21:04 | 25 | 24.06 |
| 08/24/2026 21:04 | 25 | 24.06 |
| 08/24/2026 21:04 | 75 | 24.06 |
| 08/24/2026 21:04 | 114 | 24.06 |
| 08/24/2026 21:04 | 200 | 24.06 |
| 08/24/2026 21:04 | 300 | 24.06 |
| 08/24/2026 21:04 | 400 | 24.06 |
| 08/24/2026 21:04 | 25 | 24.07 |
| 08/24/2026 21:04 | 45 | 24.07 |
| 08/24/2026 21:04 | 21 | 24.07 |
| 08/24/2026 21:04 | 300 | 24.07 |
| 08/24/2026 21:04 | 2960 | 24.07 |
| 08/24/2026 21:04 | 400 | 24.07 |
| 08/24/2026 21:04 | 5 | 24.07 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 45 | 24.08 |
| 08/24/2026 21:04 | 21 | 24.08 |
| 08/24/2026 21:04 | 18 | 24.08 |
| 08/24/2026 21:04 | 16 | 24.08 |
| 08/24/2026 21:04 | 100 | 24.08 |
| 08/24/2026 21:04 | 300 | 24.08 |
| 08/24/2026 21:04 | 60 | 24.09 |
| 08/24/2026 21:04 | 100 | 24.09 |
| 08/24/2026 21:04 | 18 | 24.09 |
| 08/24/2026 21:04 | 2960 | 24.09 |
| 08/24/2026 21:04 | 97 | 24.09 |
| 08/24/2026 21:04 | 1 | 24.09 |
| 08/24/2026 21:04 | 2 | 24.09 |
| 08/24/2026 21:04 | 100 | 24.10 |
| 08/24/2026 21:04 | 106 | 24.10 |
| 08/24/2026 21:04 | 7 | 24.10 |
| 08/24/2026 21:04 | 100 | 24.10 |
| 08/24/2026 21:04 | 62 | 24.10 |
| 08/24/2026 21:04 | 400 | 24.10 |
| 08/24/2026 21:04 | 20 | 24.10 |
| 08/24/2026 21:04 | 100 | 24.10 |
| 08/24/2026 21:04 | 28 | 24.10 |
| 08/24/2026 21:04 | 100 | 24.10 |
| 08/24/2026 21:04 | 50 | 24.10 |
| 08/24/2026 21:04 | 300 | 24.11 |
| 08/24/2026 21:04 | 217 | 24.11 |
| 08/24/2026 21:04 | 83 | 24.11 |
| 08/24/2026 21:04 | 200 | 24.11 |
| 08/24/2026 21:04 | 25 | 24.12 |
| 08/24/2026 21:04 | 120 | 24.12 |
| 08/24/2026 21:04 | 70 | 24.12 |
| 08/24/2026 21:04 | 100 | 24.12 |
| 08/24/2026 21:04 | 20 | 24.12 |
| 08/24/2026 21:04 | 200 | 24.12 |
| 08/24/2026 21:04 | 100 | 24.125 |
| 08/24/2026 21:04 | 100 | 24.125 |
| 08/24/2026 21:04 | 100 | 24.125 |
| 08/24/2026 21:04 | 100 | 24.125 |
| 08/24/2026 21:04 | 148 | 24.125 |
| 08/24/2026 21:04 | 100 | 24.125 |
| 08/24/2026 21:04 | 100 | 24.125 |
| 08/24/2026 21:04 | 500 | 24.13 |
| 08/24/2026 21:04 | 100 | 24.135 |
| 08/24/2026 21:04 | 100 | 24.13 |
| 08/24/2026 21:04 | 1400 | 24.13 |
| 08/24/2026 21:04 | 100 | 24.13 |
| 08/24/2026 21:04 | 100 | 24.13 |
| 08/24/2026 21:04 | 1 | 24.125 |
| 08/24/2026 21:04 | 571 | 24.125 |
| 08/24/2026 21:04 | 29 | 24.125 |
| 08/24/2026 21:04 | 100 | 24.13 |
| 08/24/2026 21:04 | 250 | 24.13 |
| 08/24/2026 21:04 | 600 | 24.135 |
| 08/24/2026 21:04 | 1 | 24.14 |
| 08/24/2026 21:04 | 3 | 24.14 |
| 08/24/2026 21:04 | 34 | 24.14 |
| 08/24/2026 21:04 | 300 | 24.14 |
| 08/24/2026 21:03 | 100 | 24.135 |
| 08/24/2026 21:03 | 600 | 24.135 |
| 08/24/2026 21:03 | 300 | 24.14 |
| 08/24/2026 21:03 | 100 | 24.14 |
| 08/24/2026 21:03 | 100 | 24.14 |
| 08/24/2026 21:03 | 100 | 24.14 |
| 08/24/2026 21:03 | 300 | 24.14 |
| 08/24/2026 21:03 | 24 | 24.14 |
| 08/24/2026 21:03 | 100 | 24.145 |
| 08/24/2026 21:03 | 300 | 24.15 |
| 08/24/2026 21:03 | 83 | 24.15 |
| 08/24/2026 21:03 | 17 | 24.15 |
| 08/24/2026 21:03 | 100 | 24.15 |
| 08/24/2026 21:03 | 31 | 24.15 |
| 08/24/2026 21:03 | 200 | 24.15 |
| 08/24/2026 21:03 | 100 | 24.15 |
| 08/24/2026 21:03 | 300 | 24.15 |
| 08/24/2026 21:03 | 186 | 24.15 |
| 08/24/2026 21:03 | 483 | 24.155 |
| 08/24/2026 21:03 | 1417 | 24.155 |
| 08/24/2026 21:03 | 160 | 24.16 |
| 08/24/2026 21:03 | 1 | 24.16 |
| 08/24/2026 21:03 | 100 | 24.16 |
| 08/24/2026 21:03 | 92 | 24.16 |
| 08/24/2026 21:03 | 100 | 24.16 |
| 08/24/2026 21:03 | 100 | 24.16 |
| 08/24/2026 21:03 | 2960 | 24.16 |
| 08/24/2026 21:03 | 25 | 24.16 |
| 08/24/2026 21:03 | 200 | 24.16 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 600 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 500 | 24.17 |
| 08/24/2026 21:03 | 200 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 200 | 24.17 |
| 08/24/2026 21:03 | 600 | 24.17 |
| 08/24/2026 21:03 | 200 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 500 | 24.17 |
| 08/24/2026 21:03 | 200 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 300 | 24.17 |
| 08/24/2026 21:03 | 300 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.165 |
| 08/24/2026 21:03 | 93 | 24.17 |
| 08/24/2026 21:03 | 200 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.18 |
| 08/24/2026 21:03 | 100 | 24.18 |
| 08/24/2026 21:03 | 100 | 24.18 |
| 08/24/2026 21:03 | 500 | 24.18 |
| 08/24/2026 21:03 | 283 | 24.18 |
| 08/24/2026 21:03 | 17 | 24.18 |
| 08/24/2026 21:03 | 300 | 24.18 |
| 08/24/2026 21:03 | 500 | 24.175 |
| 08/24/2026 21:03 | 100 | 24.175 |
| 08/24/2026 21:03 | 167 | 24.17 |
| 08/24/2026 21:03 | 100 | 24.17 |
| 08/24/2026 21:03 | 200 | 24.17 |
| 08/24/2026 21:03 | 200 | 24.19 |
| 08/24/2026 21:03 | 21 | 24.19 |
| 08/24/2026 21:03 | 25 | 24.19 |
| 08/24/2026 21:03 | 1 | 24.20 |
| 08/24/2026 21:03 | 100 | 24.20 |
| 08/24/2026 21:03 | 1000 | 24.20 |
| 08/24/2026 21:03 | 10 | 24.20 |
| 08/24/2026 21:03 | 10 | 24.20 |
| 08/24/2026 21:03 | 1 | 24.20 |
| 08/24/2026 21:03 | 27 | 24.20 |
| 08/24/2026 21:03 | 10 | 24.21 |
| 08/24/2026 21:03 | 200 | 24.21 |
| 08/24/2026 21:03 | 220 | 24.21 |
| 08/24/2026 21:03 | 100 | 24.22 |
| 08/24/2026 21:03 | 58 | 24.22 |
| 08/24/2026 21:02 | 300 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 400 | 24.23 |
| 08/24/2026 21:02 | 200 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.225 |
| 08/24/2026 21:02 | 100 | 24.225 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 37 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.23 |
| 08/24/2026 21:02 | 345 | 24.23 |
| 08/24/2026 21:02 | 200 | 24.23 |
| 08/24/2026 21:02 | 100 | 24.24 |
| 08/24/2026 21:02 | 100 | 24.24 |
| 08/24/2026 21:02 | 94 | 24.24 |
| 08/24/2026 21:02 | 1 | 24.25 |
| 08/24/2026 21:02 | 100 | 24.25 |
| 08/24/2026 21:02 | 100 | 24.25 |
| 08/24/2026 21:02 | 200 | 24.25 |
| 08/24/2026 21:02 | 35 | 24.25 |
| 08/24/2026 21:02 | 265 | 24.25 |
| 08/24/2026 21:02 | 80 | 24.26 |
| 08/24/2026 21:02 | 100 | 24.26 |
| 08/24/2026 21:02 | 100 | 24.26 |
| 08/24/2026 21:02 | 100 | 24.26 |
| 08/24/2026 21:02 | 100 | 24.26 |
| 08/24/2026 21:02 | 500 | 24.26 |
| 08/24/2026 21:02 | 67 | 24.265 |
| 08/24/2026 21:02 | 200 | 24.26 |
| 08/24/2026 21:02 | 500 | 24.26 |
| 08/24/2026 21:02 | 500 | 24.26 |
| 08/24/2026 21:02 | 100 | 24.26 |
| 08/24/2026 21:02 | 2889 | 24.27 |
| 08/24/2026 21:02 | 71 | 24.27 |
| 08/24/2026 21:02 | 1 | 24.27 |
| 08/24/2026 21:02 | 428 | 24.27 |
| 08/24/2026 21:02 | 100 | 24.28 |
| 08/24/2026 21:02 | 1 | 24.28 |
| 08/24/2026 21:02 | 220 | 24.28 |
| 08/24/2026 21:02 | 100 | 24.28 |
| 08/24/2026 21:02 | 100 | 24.28 |
| 08/24/2026 21:02 | 100 | 24.285 |
| 08/24/2026 21:02 | 300 | 24.29 |
| 08/24/2026 21:02 | 2960 | 24.29 |
| 08/24/2026 21:02 | 100 | 24.28 |
| 08/24/2026 21:02 | 100 | 24.28 |
| 08/24/2026 21:02 | 100 | 24.28 |
| 08/24/2026 21:01 | 100 | 24.27 |
| 08/24/2026 21:01 | 100 | 24.26 |
| 08/24/2026 21:01 | 300 | 24.26 |
| 08/24/2026 21:01 | 31 | 24.26 |
| 08/24/2026 21:01 | 105 | 24.26 |
| 08/24/2026 21:01 | 100 | 24.26 |
| 08/24/2026 21:01 | 200 | 24.26 |
| 08/24/2026 21:01 | 400 | 24.26 |
| 08/24/2026 21:01 | 1092 | 24.27 |
| 08/24/2026 21:01 | 100 | 24.27 |
| 08/24/2026 21:01 | 100 | 24.27 |
| 08/24/2026 21:01 | 100 | 24.27 |
| 08/24/2026 21:01 | 138 | 24.27 |
| 08/24/2026 21:01 | 300 | 24.27 |
| 08/24/2026 21:01 | 300 | 24.28 |
| 08/24/2026 21:01 | 100 | 24.28 |
| 08/24/2026 21:01 | 100 | 24.28 |
| 08/24/2026 21:01 | 400 | 24.28 |
| 08/24/2026 21:01 | 400 | 24.28 |
| 08/24/2026 21:01 | 138 | 24.28 |
| 08/24/2026 21:01 | 300 | 24.28 |
| 08/24/2026 21:01 | 100 | 24.28 |
| 08/24/2026 21:01 | 80 | 24.28 |
| 08/24/2026 21:01 | 100 | 24.28 |
| 08/24/2026 21:01 | 200 | 24.27 |
| 08/24/2026 21:01 | 50 | 24.27 |
| 08/24/2026 21:01 | 50 | 24.27 |
| 08/24/2026 21:01 | 300 | 24.27 |
| 08/24/2026 21:01 | 100 | 24.265 |
| 08/24/2026 21:01 | 1 | 24.27 |
| 08/24/2026 21:01 | 101 | 24.27 |
| 08/24/2026 21:01 | 100 | 24.27 |
| 08/24/2026 21:01 | 300 | 24.28 |
| 08/24/2026 21:01 | 100 | 24.28 |
| 08/24/2026 21:01 | 300 | 24.27 |
| 08/24/2026 21:01 | 4 | 24.26 |
| 08/24/2026 21:01 | 100 | 24.26 |
| 08/24/2026 21:01 | 100 | 24.26 |
| 08/24/2026 21:01 | 200 | 24.255 |
| 08/24/2026 21:01 | 300 | 24.25 |
| 08/24/2026 21:01 | 300 | 24.24 |
| 08/24/2026 21:01 | 100 | 24.24 |
| 08/24/2026 21:01 | 100 | 24.24 |
| 08/24/2026 21:01 | 18 | 24.24 |
| 08/24/2026 21:01 | 1 | 24.24 |
| 08/24/2026 21:01 | 76 | 24.24 |
| 08/24/2026 21:01 | 300 | 24.24 |
| 08/24/2026 21:01 | 300 | 24.25 |
| 08/24/2026 21:01 | 1 | 24.25 |
| 08/24/2026 21:01 | 200 | 24.25 |
| 08/24/2026 21:01 | 200 | 24.25 |
| 08/24/2026 21:01 | 10 | 24.25 |
| 08/24/2026 21:01 | 20 | 24.26 |
| 08/24/2026 21:01 | 100 | 24.26 |
| 08/24/2026 21:01 | 1 | 24.26 |
| 08/24/2026 21:01 | 124 | 24.26 |
| 08/24/2026 21:01 | 100 | 24.26 |
| 08/24/2026 21:01 | 124 | 24.26 |
| 08/24/2026 21:01 | 300 | 24.26 |
| 08/24/2026 21:01 | 100 | 24.265 |
| 08/24/2026 21:00 | 100 | 24.27 |
| 08/24/2026 21:00 | 100 | 24.26 |
| 08/24/2026 21:00 | 300 | 24.26 |
| 08/24/2026 21:00 | 100 | 24.255 |
| 08/24/2026 21:00 | 100 | 24.25 |
| 08/24/2026 21:00 | 100 | 24.25 |
| 08/24/2026 21:00 | 700 | 24.25 |
| 08/24/2026 21:00 | 250 | 24.25 |
| 08/24/2026 21:00 | 100 | 24.24 |
| 08/24/2026 21:00 | 100 | 24.24 |
| 08/24/2026 21:00 | 80 | 24.24 |
| 08/24/2026 21:00 | 300 | 24.24 |
| 08/24/2026 21:00 | 200 | 24.23 |
| 08/24/2026 21:00 | 100 | 24.23 |
| 08/24/2026 21:00 | 300 | 24.23 |
| 08/24/2026 21:00 | 200 | 24.23 |
| 08/24/2026 21:00 | 1 | 24.235 |
| 08/24/2026 21:00 | 100 | 24.24 |
| 08/24/2026 21:00 | 100 | 24.23 |
| 08/24/2026 21:00 | 100 | 24.22 |
| 08/24/2026 21:00 | 100 | 24.22 |
| 08/24/2026 21:00 | 100 | 24.22 |
| 08/24/2026 21:00 | 100 | 24.22 |
| 08/24/2026 21:00 | 25 | 24.22 |
| 08/24/2026 21:00 | 100 | 24.22 |
| 08/24/2026 21:00 | 200 | 24.22 |
| 08/24/2026 21:00 | 40 | 24.22 |
| 08/24/2026 21:00 | 400 | 24.22 |
| 08/24/2026 21:00 | 187 | 24.22 |
| 08/24/2026 21:00 | 100 | 24.22 |
| 08/24/2026 21:00 | 216 | 24.22 |
| 08/24/2026 21:00 | 84 | 24.22 |
| 08/24/2026 21:00 | 400 | 24.21 |
| 08/24/2026 21:00 | 300 | 24.21 |
| 08/24/2026 21:00 | 100 | 24.205 |
| 08/24/2026 21:00 | 100 | 24.205 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 38 | 24.20 |
| 08/24/2026 20:59 | 35 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 28 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 300 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.195 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 700 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.20 |
| 08/24/2026 20:59 | 300 | 24.20 |
| 08/24/2026 20:59 | 200 | 24.20 |
| 08/24/2026 20:59 | 100 | 24.205 |
| 08/24/2026 20:59 | 100 | 24.205 |
| 08/24/2026 20:59 | 100 | 24.21 |
| 08/24/2026 20:59 | 100 | 24.21 |
| 08/24/2026 20:59 | 50 | 24.21 |
| 08/24/2026 20:59 | 200 | 24.21 |
| 08/24/2026 20:59 | 91 | 24.21 |
| 08/24/2026 20:59 | 100 | 24.21 |
| 08/24/2026 20:59 | 400 | 24.21 |
| 08/24/2026 20:59 | 800 | 24.21 |
| 08/24/2026 20:59 | 200 | 24.21 |
| 08/24/2026 20:59 | 100 | 24.21 |
| 08/24/2026 20:59 | 100 | 24.21 |
| 08/24/2026 20:59 | 467 | 24.21 |
| 08/24/2026 20:59 | 200 | 24.21 |
| 08/24/2026 20:59 | 1 | 24.22 |
| 08/24/2026 20:59 | 100 | 24.22 |
| 08/24/2026 20:59 | 100 | 24.215 |
| 08/24/2026 20:59 | 4 | 24.215 |
| 08/24/2026 20:59 | 100 | 24.22 |
| 08/24/2026 20:59 | 100 | 24.22 |
| 08/24/2026 20:59 | 17 | 24.23 |
| 08/24/2026 20:59 | 100 | 24.23 |
| 08/24/2026 20:59 | 158 | 24.24 |
| 08/24/2026 20:59 | 100 | 24.24 |
| 08/24/2026 20:59 | 100 | 24.24 |
| 08/24/2026 20:59 | 200 | 24.24 |
| 08/24/2026 20:59 | 300 | 24.24 |
| 08/24/2026 20:59 | 100 | 24.245 |
| 08/24/2026 20:59 | 100 | 24.24 |
| 08/24/2026 20:59 | 100 | 24.24 |
| 08/24/2026 20:59 | 280 | 24.24 |
| 08/24/2026 20:59 | 20 | 24.24 |
| 08/24/2026 20:59 | 200 | 24.24 |
| 08/24/2026 20:59 | 21 | 24.24 |
| 08/24/2026 20:59 | 100 | 24.24 |
| 08/24/2026 20:59 | 100 | 24.24 |
| 08/24/2026 20:59 | 191 | 24.24 |
| 08/24/2026 20:59 | 9 | 24.24 |
| 08/24/2026 20:59 | 100 | 24.25 |
| 08/24/2026 20:59 | 300 | 24.25 |
| 08/24/2026 20:59 | 400 | 24.255 |
| 08/24/2026 20:59 | 200 | 24.25 |
| 08/24/2026 20:59 | 100 | 24.25 |
| 08/24/2026 20:59 | 300 | 24.24 |
| 08/24/2026 20:58 | 400 | 24.24 |
| 08/24/2026 20:58 | 22 | 24.24 |
| 08/24/2026 20:58 | 22 | 24.24 |
| 08/24/2026 20:58 | 100 | 24.24 |
| 08/24/2026 20:58 | 100 | 24.24 |
| 08/24/2026 20:58 | 489 | 24.24 |
| 08/24/2026 20:58 | 53 | 24.24 |
| 08/24/2026 20:58 | 200 | 24.24 |
| 08/24/2026 20:58 | 100 | 24.24 |
| 08/24/2026 20:58 | 300 | 24.24 |
| 08/24/2026 20:58 | 300 | 24.25 |
| 08/24/2026 20:58 | 93 | 24.26 |
| 08/24/2026 20:58 | 300 | 24.26 |
| 08/24/2026 20:58 | 100 | 24.25 |
| 08/24/2026 20:58 | 300 | 24.25 |
| 08/24/2026 20:58 | 300 | 24.24 |
| 08/24/2026 20:58 | 80 | 24.24 |
| 08/24/2026 20:58 | 100 | 24.24 |
| 08/24/2026 20:58 | 223 | 24.24 |
| 08/24/2026 20:58 | 6 | 24.24 |
| 08/24/2026 20:58 | 2 | 24.24 |
| 08/24/2026 20:58 | 17 | 24.24 |
| 08/24/2026 20:58 | 52 | 24.24 |
| 08/24/2026 20:58 | 100 | 24.235 |
| 08/24/2026 20:58 | 100 | 24.23 |
| 08/24/2026 20:58 | 50 | 24.23 |
| 08/24/2026 20:58 | 100 | 24.23 |
| 08/24/2026 20:58 | 200 | 24.23 |
| 08/24/2026 20:58 | 1 | 24.23 |
| 08/24/2026 20:58 | 399 | 24.23 |
| 08/24/2026 20:58 | 1 | 24.23 |
| 08/24/2026 20:58 | 600 | 24.235 |
| 08/24/2026 20:58 | 600 | 24.235 |
| 08/24/2026 20:58 | 100 | 24.24 |
| 08/24/2026 20:58 | 100 | 24.24 |
| 08/24/2026 20:58 | 100 | 24.23 |
| 08/24/2026 20:58 | 100 | 24.23 |
| 08/24/2026 20:58 | 400 | 24.23 |
| 08/24/2026 20:58 | 100 | 24.23 |
| 08/24/2026 20:58 | 300 | 24.23 |
| 08/24/2026 20:58 | 100 | 24.23 |
| 08/24/2026 20:57 | 100 | 24.22 |
| 08/24/2026 20:57 | 33 | 24.22 |
| 08/24/2026 20:57 | 400 | 24.22 |
| 08/24/2026 20:57 | 400 | 24.21 |
| 08/24/2026 20:57 | 50 | 24.20 |
| 08/24/2026 20:57 | 106 | 24.20 |
| 08/24/2026 20:57 | 194 | 24.20 |
| 08/24/2026 20:57 | 100 | 24.20 |
| 08/24/2026 20:57 | 200 | 24.20 |
| 08/24/2026 20:57 | 400 | 24.20 |
| 08/24/2026 20:57 | 100 | 24.21 |
| 08/24/2026 20:57 | 200 | 24.21 |
| 08/24/2026 20:57 | 100 | 24.21 |
| 08/24/2026 20:57 | 400 | 24.21 |
| 08/24/2026 20:57 | 100 | 24.21 |
| 08/24/2026 20:57 | 200 | 24.21 |
| 08/24/2026 20:57 | 200 | 24.20 |
| 08/24/2026 20:57 | 100 | 24.20 |
| 08/24/2026 20:57 | 100 | 24.195 |
| 08/24/2026 20:57 | 100 | 24.195 |
| 08/24/2026 20:57 | 200 | 24.19 |
| 08/24/2026 20:57 | 73 | 24.195 |
| 08/24/2026 20:57 | 200 | 24.19 |
| 08/24/2026 20:57 | 100 | 24.19 |
| 08/24/2026 20:57 | 1 | 24.19 |
| 08/24/2026 20:57 | 400 | 24.20 |
| 08/24/2026 20:57 | 5 | 24.20 |
| 08/24/2026 20:57 | 800 | 24.20 |
| 08/24/2026 20:57 | 50 | 24.20 |
| 08/24/2026 20:56 | 67 | 24.21 |
| 08/24/2026 20:56 | 400 | 24.21 |
| 08/24/2026 20:56 | 19 | 24.21 |
| 08/24/2026 20:56 | 81 | 24.21 |
| 08/24/2026 20:56 | 400 | 24.20 |
| 08/24/2026 20:56 | 10 | 24.195 |
| 08/24/2026 20:56 | 100 | 24.20 |
| 08/24/2026 20:56 | 100 | 24.20 |
| 08/24/2026 20:56 | 53 | 24.20 |
| 08/24/2026 20:56 | 200 | 24.20 |
| 08/24/2026 20:56 | 300 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 64 | 24.21 |
| 08/24/2026 20:56 | 500 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.23 |
| 08/24/2026 20:56 | 200 | 24.23 |
| 08/24/2026 20:56 | 20 | 24.24 |
| 08/24/2026 20:56 | 100 | 24.24 |
| 08/24/2026 20:56 | 100 | 24.245 |
| 08/24/2026 20:56 | 99 | 24.24 |
| 08/24/2026 20:56 | 1 | 24.24 |
| 08/24/2026 20:56 | 100 | 24.24 |
| 08/24/2026 20:56 | 600 | 24.235 |
| 08/24/2026 20:56 | 100 | 24.22 |
| 08/24/2026 20:56 | 80 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 50 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 2960 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 400 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.195 |
| 08/24/2026 20:56 | 387 | 24.195 |
| 08/24/2026 20:56 | 163 | 24.195 |
| 08/24/2026 20:56 | 100 | 24.19 |
| 08/24/2026 20:56 | 100 | 24.19 |
| 08/24/2026 20:56 | 1074 | 24.19 |
| 08/24/2026 20:56 | 26 | 24.20 |
| 08/24/2026 20:56 | 17 | 24.20 |
| 08/24/2026 20:56 | 200 | 24.20 |
| 08/24/2026 20:56 | 1000 | 24.20 |
| 08/24/2026 20:56 | 31 | 24.20 |
| 08/24/2026 20:56 | 1 | 24.20 |
| 08/24/2026 20:56 | 2 | 24.20 |
| 08/24/2026 20:56 | 6 | 24.20 |
| 08/24/2026 20:56 | 20 | 24.20 |
| 08/24/2026 20:56 | 60 | 24.20 |
| 08/24/2026 20:56 | 20 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 22 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.21 |
| 08/24/2026 20:56 | 2960 | 24.21 |
| 08/24/2026 20:56 | 200 | 24.21 |
| 08/24/2026 20:56 | 100 | 24.22 |
| 08/24/2026 20:56 | 100 | 24.22 |
| 08/24/2026 20:56 | 200 | 24.22 |
| 08/24/2026 20:55 | 100 | 24.23 |
| 08/24/2026 20:55 | 100 | 24.23 |
| 08/24/2026 20:55 | 100 | 24.23 |
| 08/24/2026 20:55 | 48 | 24.23 |
| 08/24/2026 20:55 | 100 | 24.23 |
| 08/24/2026 20:55 | 19 | 24.23 |
| 08/24/2026 20:55 | 16 | 24.23 |
| 08/24/2026 20:55 | 13 | 24.23 |
| 08/24/2026 20:55 | 100 | 24.23 |
| 08/24/2026 20:55 | 100 | 24.24 |
| 08/24/2026 20:55 | 48 | 24.24 |
| 08/24/2026 20:55 | 100 | 24.24 |
| 08/24/2026 20:55 | 23 | 24.24 |
| 08/24/2026 20:55 | 100 | 24.24 |
| 08/24/2026 20:55 | 371 | 24.24 |
| 08/24/2026 20:55 | 200 | 24.24 |
| 08/24/2026 20:55 | 300 | 24.25 |
| 08/24/2026 20:55 | 100 | 24.25 |
| 08/24/2026 20:55 | 40 | 24.25 |
| 08/24/2026 20:55 | 499 | 24.25 |
| 08/24/2026 20:55 | 100 | 24.25 |
| 08/24/2026 20:55 | 100 | 24.25 |
| 08/24/2026 20:55 | 100 | 24.25 |
| 08/24/2026 20:55 | 55 | 24.25 |
| 08/24/2026 20:55 | 300 | 24.25 |
| 08/24/2026 20:55 | 461 | 24.25 |
| 08/24/2026 20:55 | 20 | 24.25 |
| 08/24/2026 20:55 | 100 | 24.26 |
| 08/24/2026 20:55 | 400 | 24.26 |
| 08/24/2026 20:55 | 300 | 24.26 |
| 08/24/2026 20:55 | 100 | 24.26 |
| 08/24/2026 20:55 | 200 | 24.26 |
| 08/24/2026 20:55 | 100 | 24.27 |
| 08/24/2026 20:55 | 100 | 24.27 |
| 08/24/2026 20:55 | 100 | 24.28 |
| 08/24/2026 20:55 | 100 | 24.28 |
| 08/24/2026 20:55 | 400 | 24.28 |
| 08/24/2026 20:55 | 200 | 24.28 |
| 08/24/2026 20:55 | 100 | 24.28 |
| 08/24/2026 20:55 | 100 | 24.28 |
| 08/24/2026 20:55 | 100 | 24.27 |
| 08/24/2026 20:55 | 80 | 24.27 |
| 08/24/2026 20:55 | 500 | 24.27 |
| 08/24/2026 20:55 | 100 | 24.26 |
| 08/24/2026 20:55 | 100 | 24.26 |
| 08/24/2026 20:55 | 100 | 24.26 |
| 08/24/2026 20:55 | 100 | 24.26 |
| 08/24/2026 20:55 | 400 | 24.26 |
| 08/24/2026 20:55 | 300 | 24.255 |
| 08/24/2026 20:54 | 100 | 24.26 |
| 08/24/2026 20:54 | 100 | 24.26 |
| 08/24/2026 20:54 | 65 | 24.26 |
| 08/24/2026 20:54 | 454 | 24.26 |
| 08/24/2026 20:54 | 98 | 24.26 |
| 08/24/2026 20:54 | 200 | 24.26 |
| 08/24/2026 20:54 | 74 | 24.27 |
| 08/24/2026 20:54 | 26 | 24.27 |
| 08/24/2026 20:54 | 100 | 24.27 |
| 08/24/2026 20:54 | 100 | 24.27 |
| 08/24/2026 20:54 | 377 | 24.27 |
| 08/24/2026 20:54 | 23 | 24.27 |
| 08/24/2026 20:54 | 83 | 24.28 |
| 08/24/2026 20:54 | 200 | 24.28 |
| 08/24/2026 20:54 | 100 | 24.28 |
| 08/24/2026 20:54 | 300 | 24.28 |
| 08/24/2026 20:54 | 33 | 24.285 |
| 08/24/2026 20:54 | 19 | 24.29 |
| 08/24/2026 20:54 | 1 | 24.29 |
| 08/24/2026 20:54 | 100 | 24.29 |
| 08/24/2026 20:54 | 50 | 24.29 |
| 08/24/2026 20:54 | 100 | 24.29 |
| 08/24/2026 20:54 | 100 | 24.29 |
| 08/24/2026 20:54 | 1 | 24.29 |
| 08/24/2026 20:54 | 100 | 24.28 |
| 08/24/2026 20:54 | 300 | 24.28 |
| 08/24/2026 20:54 | 12 | 24.27 |
| 08/24/2026 20:54 | 100 | 24.27 |
| 08/24/2026 20:54 | 600 | 24.265 |
| 08/24/2026 20:54 | 30 | 24.26 |
| 08/24/2026 20:54 | 300 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.25 |
| 08/24/2026 20:53 | 19 | 24.25 |
| 08/24/2026 20:53 | 100 | 24.25 |
| 08/24/2026 20:53 | 2 | 24.25 |
| 08/24/2026 20:53 | 400 | 24.25 |
| 08/24/2026 20:53 | 100 | 24.255 |
| 08/24/2026 20:53 | 30 | 24.26 |
| 08/24/2026 20:53 | 90 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.26 |
| 08/24/2026 20:53 | 22 | 24.26 |
| 08/24/2026 20:53 | 300 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.27 |
| 08/24/2026 20:53 | 200 | 24.27 |
| 08/24/2026 20:53 | 29 | 24.27 |
| 08/24/2026 20:53 | 100 | 24.27 |
| 08/24/2026 20:53 | 300 | 24.27 |
| 08/24/2026 20:53 | 100 | 24.27 |
| 08/24/2026 20:53 | 100 | 24.27 |
| 08/24/2026 20:53 | 100 | 24.27 |
| 08/24/2026 20:53 | 100 | 24.27 |
| 08/24/2026 20:53 | 100 | 24.26 |
| 08/24/2026 20:53 | 600 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.255 |
| 08/24/2026 20:53 | 1 | 24.26 |
| 08/24/2026 20:53 | 300 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.26 |
| 08/24/2026 20:53 | 100 | 24.255 |
| 08/24/2026 20:53 | 148 | 24.255 |
| 08/24/2026 20:53 | 100 | 24.255 |
| 08/24/2026 20:52 | 500 | 24.255 |
| 08/24/2026 20:52 | 100 | 24.255 |
| 08/24/2026 20:52 | 100 | 24.25 |
| 08/24/2026 20:52 | 400 | 24.25 |
| 08/24/2026 20:52 | 100 | 24.25 |
| 08/24/2026 20:52 | 100 | 24.25 |
| 08/24/2026 20:52 | 300 | 24.25 |
| 08/24/2026 20:52 | 100 | 24.25 |
| 08/24/2026 20:52 | 100 | 24.25 |
| 08/24/2026 20:52 | 22 | 24.25 |
| 08/24/2026 20:52 | 84 | 24.25 |
| 08/24/2026 20:52 | 100 | 24.25 |
| 08/24/2026 20:52 | 100 | 24.25 |
| 08/24/2026 20:52 | 1 | 24.26 |
| 08/24/2026 20:52 | 46 | 24.26 |
| 08/24/2026 20:52 | 25 | 24.26 |
| 08/24/2026 20:52 | 22 | 24.26 |
| 08/24/2026 20:52 | 153 | 24.26 |
| 08/24/2026 20:52 | 100 | 24.27 |
| 08/24/2026 20:52 | 85 | 24.27 |
| 08/24/2026 20:52 | 20 | 24.28 |
| 08/24/2026 20:52 | 1 | 24.28 |
| 08/24/2026 20:52 | 99 | 24.28 |
| 08/24/2026 20:52 | 300 | 24.28 |
| 08/24/2026 20:52 | 126 | 24.29 |
| 08/24/2026 20:52 | 100 | 24.29 |
| 08/24/2026 20:52 | 1 | 24.285 |
| 08/24/2026 20:52 | 6 | 24.285 |
| 08/24/2026 20:52 | 10 | 24.29 |
| 08/24/2026 20:52 | 43 | 24.29 |
| 08/24/2026 20:52 | 37 | 24.29 |
| 08/24/2026 20:52 | 100 | 24.29 |
| 08/24/2026 20:52 | 100 | 24.29 |
| 08/24/2026 20:52 | 100 | 24.28 |
| 08/24/2026 20:52 | 300 | 24.28 |
| 08/24/2026 20:51 | 100 | 24.28 |
| 08/24/2026 20:51 | 300 | 24.28 |
| 08/24/2026 20:51 | 100 | 24.27 |
| 08/24/2026 20:51 | 100 | 24.27 |
| 08/24/2026 20:51 | 400 | 24.27 |
| 08/24/2026 20:51 | 42 | 24.26 |
| 08/24/2026 20:51 | 42 | 24.26 |
| 08/24/2026 20:51 | 400 | 24.27 |
| 08/24/2026 20:51 | 22 | 24.27 |
| 08/24/2026 20:51 | 200 | 24.27 |
| 08/24/2026 20:51 | 100 | 24.275 |
| 08/24/2026 20:51 | 100 | 24.285 |
| 08/24/2026 20:51 | 96 | 24.28 |
| 08/24/2026 20:51 | 100 | 24.28 |
| 08/24/2026 20:51 | 100 | 24.28 |
| 08/24/2026 20:51 | 4 | 24.28 |
| 08/24/2026 20:51 | 56 | 24.28 |
| 08/24/2026 20:51 | 100 | 24.28 |
| 08/24/2026 20:51 | 200 | 24.28 |
| 08/24/2026 20:51 | 411 | 24.29 |
| 08/24/2026 20:51 | 1 | 24.29 |
| 08/24/2026 20:51 | 82 | 24.29 |
| 08/24/2026 20:51 | 133 | 24.30 |
| 08/24/2026 20:51 | 100 | 24.29 |
| 08/24/2026 20:51 | 100 | 24.30 |
| 08/24/2026 20:51 | 141 | 24.30 |
| 08/24/2026 20:51 | 100 | 24.30 |
| 08/24/2026 20:51 | 100 | 24.30 |
| 08/24/2026 20:51 | 100 | 24.30 |
| 08/24/2026 20:51 | 100 | 24.295 |
| 08/24/2026 20:51 | 4 | 24.29 |
| 08/24/2026 20:51 | 14 | 24.29 |
| 08/24/2026 20:51 | 1 | 24.30 |
| 08/24/2026 20:51 | 200 | 24.30 |
| 08/24/2026 20:51 | 300 | 24.30 |
| 08/24/2026 20:51 | 100 | 24.305 |
| 08/24/2026 20:50 | 100 | 24.31 |
| 08/24/2026 20:50 | 32 | 24.31 |
| 08/24/2026 20:50 | 100 | 24.31 |
| 08/24/2026 20:50 | 45 | 24.31 |
| 08/24/2026 20:50 | 97 | 24.31 |
| 08/24/2026 20:50 | 58 | 24.31 |
| 08/24/2026 20:50 | 160 | 24.32 |
| 08/24/2026 20:50 | 21 | 24.32 |
| 08/24/2026 20:50 | 140 | 24.32 |
| 08/24/2026 20:50 | 100 | 24.32 |
| 08/24/2026 20:50 | 100 | 24.32 |
| 08/24/2026 20:50 | 2960 | 24.32 |
| 08/24/2026 20:50 | 531 | 24.32 |
| 08/24/2026 20:50 | 200 | 24.32 |
| 08/24/2026 20:50 | 56 | 24.32 |
| 08/24/2026 20:50 | 300 | 24.32 |
| 08/24/2026 20:50 | 100 | 24.33 |
| 08/24/2026 20:50 | 100 | 24.33 |
| 08/24/2026 20:50 | 100 | 24.33 |
| 08/24/2026 20:50 | 300 | 24.34 |
| 08/24/2026 20:50 | 100 | 24.345 |
| 08/24/2026 20:50 | 600 | 24.345 |
| 08/24/2026 20:50 | 100 | 24.345 |
| 08/24/2026 20:50 | 100 | 24.34 |
| 08/24/2026 20:50 | 100 | 24.34 |
| 08/24/2026 20:50 | 300 | 24.34 |
| 08/24/2026 20:50 | 2 | 24.34 |
| 08/24/2026 20:50 | 100 | 24.35 |
| 08/24/2026 20:50 | 6 | 24.35 |
| 08/24/2026 20:50 | 100 | 24.35 |
| 08/24/2026 20:50 | 5 | 24.35 |
| 08/24/2026 20:50 | 563 | 24.36 |
| 08/24/2026 20:50 | 10 | 24.36 |
| 08/24/2026 20:50 | 140 | 24.36 |
| 08/24/2026 20:50 | 20 | 24.36 |
| 08/24/2026 20:50 | 200 | 24.36 |
| 08/24/2026 20:50 | 100 | 24.36 |
| 08/24/2026 20:50 | 500 | 24.365 |
| 08/24/2026 20:50 | 44 | 24.365 |
| 08/24/2026 20:49 | 2960 | 24.36 |
| 08/24/2026 20:49 | 100 | 24.36 |
| 08/24/2026 20:49 | 100 | 24.36 |
| 08/24/2026 20:49 | 100 | 24.36 |
| 08/24/2026 20:49 | 200 | 24.36 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.34 |
| 08/24/2026 20:49 | 200 | 24.34 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 400 | 24.33 |
| 08/24/2026 20:49 | 200 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 300 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.325 |
| 08/24/2026 20:49 | 600 | 24.325 |
| 08/24/2026 20:49 | 100 | 24.325 |
| 08/24/2026 20:49 | 700 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 41 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 2960 | 24.33 |
| 08/24/2026 20:49 | 200 | 24.33 |
| 08/24/2026 20:49 | 400 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.335 |
| 08/24/2026 20:49 | 9 | 24.34 |
| 08/24/2026 20:49 | 125 | 24.34 |
| 08/24/2026 20:49 | 300 | 24.34 |
| 08/24/2026 20:49 | 200 | 24.34 |
| 08/24/2026 20:49 | 300 | 24.355 |
| 08/24/2026 20:49 | 600 | 24.35 |
| 08/24/2026 20:49 | 26 | 24.35 |
| 08/24/2026 20:49 | 15 | 24.355 |
| 08/24/2026 20:49 | 100 | 24.355 |
| 08/24/2026 20:49 | 157 | 24.35 |
| 08/24/2026 20:49 | 200 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.36 |
| 08/24/2026 20:49 | 200 | 24.36 |
| 08/24/2026 20:49 | 400 | 24.36 |
| 08/24/2026 20:49 | 100 | 24.365 |
| 08/24/2026 20:49 | 300 | 24.36 |
| 08/24/2026 20:49 | 100 | 24.36 |
| 08/24/2026 20:49 | 162 | 24.36 |
| 08/24/2026 20:49 | 2960 | 24.36 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 100 | 24.35 |
| 08/24/2026 20:49 | 2000 | 24.35 |
| 08/24/2026 20:49 | 5 | 24.345 |
| 08/24/2026 20:49 | 1 | 24.345 |
| 08/24/2026 20:49 | 100 | 24.34 |
| 08/24/2026 20:49 | 250 | 24.34 |
| 08/24/2026 20:49 | 100 | 24.335 |
| 08/24/2026 20:49 | 400 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.325 |
| 08/24/2026 20:49 | 10 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 100 | 24.33 |
| 08/24/2026 20:49 | 300 | 24.33 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 200 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.325 |
| 08/24/2026 20:48 | 7 | 24.32 |
| 08/24/2026 20:48 | 1 | 24.32 |
| 08/24/2026 20:48 | 7 | 24.32 |
| 08/24/2026 20:48 | 85 | 24.32 |
| 08/24/2026 20:48 | 215 | 24.32 |
| 08/24/2026 20:48 | 2 | 24.32 |
| 08/24/2026 20:48 | 21 | 24.32 |
| 08/24/2026 20:48 | 62 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.32 |
| 08/24/2026 20:48 | 400 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 400 | 24.33 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 148 | 24.325 |
| 08/24/2026 20:48 | 186 | 24.33 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 400 | 24.33 |
| 08/24/2026 20:48 | 148 | 24.325 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 78 | 24.33 |
| 08/24/2026 20:48 | 100 | 24.33 |
| 08/24/2026 20:48 | 300 | 24.33 |
| 08/24/2026 20:48 | 1 | 24.33 |
| 08/24/2026 20:48 | 148 | 24.325 |
| 08/24/2026 20:48 | 25 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.32 |
| 08/24/2026 20:48 | 300 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.31 |
| 08/24/2026 20:48 | 100 | 24.31 |
| 08/24/2026 20:48 | 300 | 24.31 |
| 08/24/2026 20:48 | 252 | 24.31 |
| 08/24/2026 20:48 | 100 | 24.31 |
| 08/24/2026 20:48 | 100 | 24.31 |
| 08/24/2026 20:48 | 148 | 24.305 |
| 08/24/2026 20:48 | 100 | 24.30 |
| 08/24/2026 20:48 | 100 | 24.30 |
| 08/24/2026 20:48 | 100 | 24.30 |
| 08/24/2026 20:48 | 100 | 24.30 |
| 08/24/2026 20:48 | 300 | 24.30 |
| 08/24/2026 20:48 | 100 | 24.30 |
| 08/24/2026 20:48 | 2000 | 24.30 |
| 08/24/2026 20:48 | 97 | 24.29 |
| 08/24/2026 20:48 | 1 | 24.29 |
| 08/24/2026 20:48 | 99 | 24.29 |
| 08/24/2026 20:48 | 100 | 24.28 |
| 08/24/2026 20:48 | 100 | 24.27 |
| 08/24/2026 20:48 | 300 | 24.27 |
| 08/24/2026 20:48 | 25 | 24.27 |
| 08/24/2026 20:48 | 100 | 24.27 |
| 08/24/2026 20:48 | 2960 | 24.27 |
| 08/24/2026 20:48 | 17 | 24.27 |
| 08/24/2026 20:48 | 300 | 24.27 |
| 08/24/2026 20:48 | 100 | 24.26 |
| 08/24/2026 20:48 | 300 | 24.26 |
| 08/24/2026 20:48 | 39 | 24.25 |
| 08/24/2026 20:48 | 261 | 24.25 |
| 08/24/2026 20:48 | 100 | 24.25 |
| 08/24/2026 20:48 | 100 | 24.25 |
| 08/24/2026 20:48 | 300 | 24.25 |
| 08/24/2026 20:48 | 78 | 24.24 |
| 08/24/2026 20:48 | 22 | 24.24 |
| 08/24/2026 20:48 | 1 | 24.24 |
| 08/24/2026 20:48 | 17 | 24.24 |
| 08/24/2026 20:48 | 300 | 24.24 |
| 08/24/2026 20:48 | 76 | 24.23 |
| 08/24/2026 20:48 | 300 | 24.23 |
| 08/24/2026 20:47 | 100 | 24.22 |
| 08/24/2026 20:47 | 100 | 24.22 |
| 08/24/2026 20:47 | 69 | 24.22 |
| 08/24/2026 20:47 | 100 | 24.22 |
| 08/24/2026 20:47 | 300 | 24.22 |
| 08/24/2026 20:47 | 200 | 24.21 |
| 08/24/2026 20:47 | 114 | 24.21 |
| 08/24/2026 20:47 | 400 | 24.21 |
| 08/24/2026 20:47 | 100 | 24.20 |
| 08/24/2026 20:47 | 42 | 24.20 |
| 08/24/2026 20:47 | 21 | 24.20 |
| 08/24/2026 20:47 | 100 | 24.20 |
| 08/24/2026 20:47 | 100 | 24.20 |
| 08/24/2026 20:47 | 100 | 24.19 |
| 08/24/2026 20:47 | 100 | 24.19 |
| 08/24/2026 20:47 | 300 | 24.19 |
| 08/24/2026 20:47 | 11 | 24.19 |
| 08/24/2026 20:47 | 100 | 24.19 |
| 08/24/2026 20:47 | 8 | 24.19 |
| 08/24/2026 20:47 | 92 | 24.19 |
| 08/24/2026 20:47 | 100 | 24.19 |
| 08/24/2026 20:47 | 28 | 24.19 |
| 08/24/2026 20:47 | 72 | 24.19 |
| 08/24/2026 20:47 | 20 | 24.19 |
| 08/24/2026 20:47 | 36 | 24.20 |
| 08/24/2026 20:47 | 17 | 24.20 |
| 08/24/2026 20:47 | 500 | 24.20 |
| 08/24/2026 20:47 | 79 | 24.20 |
| 08/24/2026 20:47 | 400 | 24.20 |
| 08/24/2026 20:47 | 100 | 24.20 |
| 08/24/2026 20:47 | 103 | 24.20 |
| 08/24/2026 20:47 | 29 | 24.20 |
| 08/24/2026 20:47 | 100 | 24.20 |
| 08/24/2026 20:46 | 124 | 24.21 |
| 08/24/2026 20:46 | 300 | 24.21 |
| 08/24/2026 20:46 | 600 | 24.215 |
| 08/24/2026 20:46 | 100 | 24.21 |
| 08/24/2026 20:46 | 100 | 24.21 |
| 08/24/2026 20:46 | 400 | 24.21 |
| 08/24/2026 20:46 | 300 | 24.205 |
| 08/24/2026 20:46 | 100 | 24.205 |
| 08/24/2026 20:46 | 100 | 24.21 |
| 08/24/2026 20:46 | 100 | 24.21 |
| 08/24/2026 20:46 | 600 | 24.215 |
| 08/24/2026 20:46 | 129 | 24.22 |
| 08/24/2026 20:46 | 400 | 24.22 |
| 08/24/2026 20:46 | 100 | 24.22 |
| 08/24/2026 20:46 | 100 | 24.21 |
| 08/24/2026 20:46 | 300 | 24.21 |
| 08/24/2026 20:46 | 20 | 24.20 |
| 08/24/2026 20:46 | 100 | 24.20 |
| 08/24/2026 20:46 | 100 | 24.20 |
| 08/24/2026 20:46 | 14 | 24.20 |
| 08/24/2026 20:46 | 95 | 24.20 |
| 08/24/2026 20:46 | 300 | 24.20 |
| 08/24/2026 20:46 | 100 | 24.20 |
| 08/24/2026 20:46 | 100 | 24.20 |
| 08/24/2026 20:46 | 180 | 24.20 |
| 08/24/2026 20:46 | 200 | 24.20 |
| 08/24/2026 20:46 | 300 | 24.20 |
| 08/24/2026 20:46 | 36 | 24.21 |
| 08/24/2026 20:46 | 100 | 24.215 |
| 08/24/2026 20:45 | 100 | 24.21 |
| 08/24/2026 20:45 | 100 | 24.21 |
| 08/24/2026 20:45 | 400 | 24.21 |
| 08/24/2026 20:45 | 9 | 24.21 |
| 08/24/2026 20:45 | 60 | 24.21 |
| 08/24/2026 20:45 | 40 | 24.21 |
| 08/24/2026 20:45 | 600 | 24.215 |
| 08/24/2026 20:45 | 52 | 24.215 |
| 08/24/2026 20:45 | 148 | 24.215 |
| 08/24/2026 20:45 | 600 | 24.215 |
| 08/24/2026 20:45 | 60 | 24.22 |
| 08/24/2026 20:45 | 300 | 24.23 |
| 08/24/2026 20:45 | 100 | 24.23 |
| 08/24/2026 20:45 | 100 | 24.225 |
| 08/24/2026 20:45 | 760 | 24.225 |
| 08/24/2026 20:45 | 40 | 24.225 |
| 08/24/2026 20:45 | 200 | 24.23 |
| 08/24/2026 20:45 | 500 | 24.23 |
| 08/24/2026 20:45 | 60 | 24.23 |
| 08/24/2026 20:45 | 200 | 24.23 |
| 08/24/2026 20:45 | 200 | 24.23 |
| 08/24/2026 20:45 | 20 | 24.23 |
| 08/24/2026 20:45 | 20 | 24.23 |
| 08/24/2026 20:45 | 100 | 24.23 |
| 08/24/2026 20:45 | 100 | 24.24 |
| 08/24/2026 20:45 | 100 | 24.24 |
| 08/24/2026 20:45 | 82 | 24.24 |
| 08/24/2026 20:45 | 18 | 24.24 |
| 08/24/2026 20:45 | 100 | 24.24 |
| 08/24/2026 20:45 | 2942 | 24.24 |
| 08/24/2026 20:45 | 100 | 24.24 |
| 08/24/2026 20:45 | 10 | 24.24 |
| 08/24/2026 20:45 | 4 | 24.24 |
| 08/24/2026 20:45 | 5 | 24.24 |
| 08/24/2026 20:45 | 400 | 24.24 |
| 08/24/2026 20:45 | 123 | 24.25 |
| 08/24/2026 20:45 | 1 | 24.25 |
| 08/24/2026 20:45 | 917 | 24.25 |
| 08/24/2026 20:45 | 350 | 24.25 |
| 08/24/2026 20:45 | 1690 | 24.25 |
| 08/24/2026 20:45 | 3 | 24.25 |
| 08/24/2026 20:45 | 5 | 24.24 |
| 08/24/2026 20:45 | 50 | 24.24 |
| 08/24/2026 20:45 | 50 | 24.24 |
| 08/24/2026 20:45 | 100 | 24.24 |
| 08/24/2026 20:45 | 300 | 24.24 |
| 08/24/2026 20:45 | 130 | 24.24 |
| 08/24/2026 20:44 | 8 | 24.23 |
| 08/24/2026 20:44 | 15 | 24.23 |
| 08/24/2026 20:44 | 1 | 24.23 |
| 08/24/2026 20:44 | 10 | 24.23 |
| 08/24/2026 20:44 | 1 | 24.22 |
| 08/24/2026 20:44 | 100 | 24.21 |
| 08/24/2026 20:44 | 2 | 24.20 |
| 08/24/2026 20:44 | 85 | 24.20 |
| 08/24/2026 20:44 | 300 | 24.20 |
| 08/24/2026 20:44 | 100 | 24.195 |
| 08/24/2026 20:44 | 1 | 24.20 |
| 08/24/2026 20:44 | 45 | 24.20 |
| 08/24/2026 20:44 | 100 | 24.20 |
| 08/24/2026 20:44 | 100 | 24.20 |
| 08/24/2026 20:44 | 400 | 24.20 |
| 08/24/2026 20:44 | 60 | 24.20 |
| 08/24/2026 20:44 | 100 | 24.20 |
| 08/24/2026 20:44 | 100 | 24.20 |
| 08/24/2026 20:44 | 1 | 24.20 |
| 08/24/2026 20:44 | 2 | 24.20 |
| 08/24/2026 20:44 | 2 | 24.20 |
| 08/24/2026 20:44 | 98 | 24.20 |
| 08/24/2026 20:44 | 2 | 24.20 |
| 08/24/2026 20:44 | 1 | 24.20 |
| 08/24/2026 20:44 | 3 | 24.20 |
| 08/24/2026 20:44 | 2 | 24.20 |
| 08/24/2026 20:44 | 100 | 24.20 |
| 08/24/2026 20:44 | 259 | 24.20 |
| 08/24/2026 20:44 | 1 | 24.19 |
| 08/24/2026 20:44 | 157 | 24.19 |
| 08/24/2026 20:44 | 5 | 24.19 |
| 08/24/2026 20:44 | 567 | 24.19 |
| 08/24/2026 20:44 | 1 | 24.195 |
| 08/24/2026 20:44 | 140 | 24.19 |
| 08/24/2026 20:44 | 1 | 24.19 |
| 08/24/2026 20:44 | 100 | 24.19 |
| 08/24/2026 20:44 | 100 | 24.19 |
| 08/24/2026 20:44 | 70 | 24.19 |
| 08/24/2026 20:44 | 500 | 24.19 |
| 08/24/2026 20:43 | 60 | 24.18 |
| 08/24/2026 20:43 | 300 | 24.18 |
| 08/24/2026 20:43 | 100 | 24.175 |
| 08/24/2026 20:43 | 100 | 24.175 |
| 08/24/2026 20:43 | 75 | 24.17 |
| 08/24/2026 20:43 | 100 | 24.17 |
| 08/24/2026 20:43 | 200 | 24.17 |
| 08/24/2026 20:43 | 100 | 24.18 |
| 08/24/2026 20:43 | 60 | 24.17 |
| 08/24/2026 20:43 | 198 | 24.17 |
| 08/24/2026 20:43 | 2 | 24.17 |
| 08/24/2026 20:43 | 100 | 24.175 |
| 08/24/2026 20:43 | 100 | 24.175 |
| 08/24/2026 20:43 | 300 | 24.18 |
| 08/24/2026 20:43 | 1 | 24.18 |
| 08/24/2026 20:43 | 100 | 24.17 |
| 08/24/2026 20:42 | 100 | 24.17 |
| 08/24/2026 20:42 | 94 | 24.17 |
| 08/24/2026 20:42 | 6 | 24.17 |
| 08/24/2026 20:42 | 100 | 24.17 |
| 08/24/2026 20:42 | 100 | 24.18 |
| 08/24/2026 20:42 | 200 | 24.18 |
| 08/24/2026 20:42 | 10 | 24.18 |
| 08/24/2026 20:42 | 100 | 24.185 |
| 08/24/2026 20:42 | 100 | 24.19 |
| 08/24/2026 20:42 | 100 | 24.19 |
| 08/24/2026 20:42 | 100 | 24.19 |
| 08/24/2026 20:42 | 20 | 24.19 |
| 08/24/2026 20:42 | 100 | 24.19 |
| 08/24/2026 20:42 | 100 | 24.19 |
| 08/24/2026 20:42 | 337 | 24.195 |
| 08/24/2026 20:42 | 100 | 24.20 |
| 08/24/2026 20:42 | 300 | 24.20 |
| 08/24/2026 20:42 | 200 | 24.20 |
| 08/24/2026 20:42 | 100 | 24.21 |
| 08/24/2026 20:42 | 100 | 24.21 |
| 08/24/2026 20:42 | 184 | 24.21 |
| 08/24/2026 20:42 | 16 | 24.21 |
| 08/24/2026 20:42 | 60 | 24.22 |
| 08/24/2026 20:42 | 2960 | 24.22 |
| 08/24/2026 20:42 | 400 | 24.22 |
| 08/24/2026 20:42 | 100 | 24.22 |
| 08/24/2026 20:42 | 47 | 24.22 |
| 08/24/2026 20:42 | 100 | 24.22 |
| 08/24/2026 20:42 | 153 | 24.22 |
| 08/24/2026 20:42 | 200 | 24.23 |
| 08/24/2026 20:42 | 100 | 24.24 |
| 08/24/2026 20:42 | 100 | 24.24 |
| 08/24/2026 20:42 | 100 | 24.24 |
| 08/24/2026 20:42 | 500 | 24.24 |
| 08/24/2026 20:42 | 28 | 24.24 |
| 08/24/2026 20:42 | 100 | 24.24 |
| 08/24/2026 20:42 | 874 | 24.24 |
| 08/24/2026 20:42 | 341 | 24.24 |
| 08/24/2026 20:42 | 1745 | 24.24 |
| 08/24/2026 20:42 | 100 | 24.23 |
| 08/24/2026 20:42 | 249 | 24.23 |
| 08/24/2026 20:42 | 12 | 24.23 |
| 08/24/2026 20:42 | 39 | 24.23 |
| 08/24/2026 20:42 | 100 | 24.225 |
| 08/24/2026 20:42 | 100 | 24.225 |
| 08/24/2026 20:42 | 100 | 24.23 |
| 08/24/2026 20:41 | 100 | 24.23 |
| 08/24/2026 20:41 | 300 | 24.23 |
| 08/24/2026 20:41 | 100 | 24.23 |
| 08/24/2026 20:41 | 300 | 24.23 |
| 08/24/2026 20:41 | 100 | 24.22 |
| 08/24/2026 20:41 | 50 | 24.21 |
| 08/24/2026 20:41 | 100 | 24.21 |
| 08/24/2026 20:41 | 300 | 24.21 |
| 08/24/2026 20:41 | 100 | 24.205 |
| 08/24/2026 20:41 | 100 | 24.20 |
| 08/24/2026 20:41 | 100 | 24.20 |
| 08/24/2026 20:41 | 2960 | 24.20 |
| 08/24/2026 20:41 | 200 | 24.20 |
| 08/24/2026 20:41 | 1900 | 24.20 |
| 08/24/2026 20:41 | 300 | 24.20 |
| 08/24/2026 20:41 | 99 | 24.205 |
| 08/24/2026 20:41 | 1 | 24.21 |
| 08/24/2026 20:41 | 5 | 24.21 |
| 08/24/2026 20:41 | 1 | 24.21 |
| 08/24/2026 20:41 | 200 | 24.21 |
| 08/24/2026 20:41 | 5000 | 24.22 |
| 08/24/2026 20:41 | 200 | 24.22 |
| 08/24/2026 20:41 | 413 | 24.22 |
| 08/24/2026 20:41 | 100 | 24.22 |
| 08/24/2026 20:41 | 200 | 24.23 |
| 08/24/2026 20:41 | 100 | 24.23 |
| 08/24/2026 20:41 | 8 | 24.23 |
| 08/24/2026 20:41 | 92 | 24.23 |
| 08/24/2026 20:41 | 100 | 24.23 |
| 08/24/2026 20:41 | 300 | 24.24 |
| 08/24/2026 20:41 | 90 | 24.24 |
| 08/24/2026 20:41 | 110 | 24.24 |
| 08/24/2026 20:41 | 90 | 24.24 |
| 08/24/2026 20:41 | 100 | 24.24 |
| 08/24/2026 20:41 | 100 | 24.24 |
| 08/24/2026 20:41 | 100 | 24.24 |
| 08/24/2026 20:41 | 300 | 24.24 |
| 08/24/2026 20:41 | 200 | 24.23 |
| 08/24/2026 20:41 | 300 | 24.23 |
| 08/24/2026 20:41 | 100 | 24.22 |
| 08/24/2026 20:41 | 100 | 24.22 |
| 08/24/2026 20:41 | 300 | 24.22 |
| 08/24/2026 20:41 | 300 | 24.22 |
| 08/24/2026 20:41 | 100 | 24.22 |
| 08/24/2026 20:41 | 100 | 24.22 |
| 08/24/2026 20:41 | 100 | 24.22 |
| 08/24/2026 20:41 | 1357 | 24.22 |
| 08/24/2026 20:41 | 1603 | 24.22 |
| 08/24/2026 20:41 | 600 | 24.215 |
| 08/24/2026 20:41 | 300 | 24.21 |
| 08/24/2026 20:41 | 100 | 24.21 |
| 08/24/2026 20:41 | 200 | 24.21 |
| 08/24/2026 20:41 | 100 | 24.21 |
| 08/24/2026 20:41 | 100 | 24.21 |
| 08/24/2026 20:41 | 400 | 24.21 |
| 08/24/2026 20:41 | 100 | 24.21 |
| 08/24/2026 20:41 | 400 | 24.21 |
| 08/24/2026 20:41 | 100 | 24.205 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 9 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.19 |
| 08/24/2026 20:40 | 400 | 24.19 |
| 08/24/2026 20:40 | 200 | 24.18 |
| 08/24/2026 20:40 | 100 | 24.18 |
| 08/24/2026 20:40 | 100 | 24.18 |
| 08/24/2026 20:40 | 300 | 24.18 |
| 08/24/2026 20:40 | 600 | 24.185 |
| 08/24/2026 20:40 | 100 | 24.18 |
| 08/24/2026 20:40 | 300 | 24.18 |
| 08/24/2026 20:40 | 200 | 24.18 |
| 08/24/2026 20:40 | 19 | 24.18 |
| 08/24/2026 20:40 | 281 | 24.18 |
| 08/24/2026 20:40 | 100 | 24.185 |
| 08/24/2026 20:40 | 600 | 24.185 |
| 08/24/2026 20:40 | 100 | 24.185 |
| 08/24/2026 20:40 | 100 | 24.18 |
| 08/24/2026 20:40 | 100 | 24.175 |
| 08/24/2026 20:40 | 200 | 24.18 |
| 08/24/2026 20:40 | 187 | 24.18 |
| 08/24/2026 20:40 | 3 | 24.18 |
| 08/24/2026 20:40 | 10 | 24.18 |
| 08/24/2026 20:40 | 200 | 24.18 |
| 08/24/2026 20:40 | 1 | 24.18 |
| 08/24/2026 20:40 | 80 | 24.18 |
| 08/24/2026 20:40 | 200 | 24.18 |
| 08/24/2026 20:40 | 100 | 24.18 |
| 08/24/2026 20:40 | 300 | 24.18 |
| 08/24/2026 20:40 | 600 | 24.185 |
| 08/24/2026 20:40 | 600 | 24.185 |
| 08/24/2026 20:40 | 200 | 24.19 |
| 08/24/2026 20:40 | 100 | 24.19 |
| 08/24/2026 20:40 | 400 | 24.19 |
| 08/24/2026 20:40 | 200 | 24.20 |
| 08/24/2026 20:40 | 200 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 200 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.205 |
| 08/24/2026 20:40 | 200 | 24.21 |
| 08/24/2026 20:40 | 100 | 24.21 |
| 08/24/2026 20:40 | 20 | 24.21 |
| 08/24/2026 20:40 | 200 | 24.21 |
| 08/24/2026 20:40 | 100 | 24.21 |
| 08/24/2026 20:40 | 400 | 24.21 |
| 08/24/2026 20:40 | 333 | 24.21 |
| 08/24/2026 20:40 | 300 | 24.21 |
| 08/24/2026 20:40 | 100 | 24.21 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 400 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.20 |
| 08/24/2026 20:40 | 200 | 24.20 |
| 08/24/2026 20:40 | 10 | 24.20 |
| 08/24/2026 20:40 | 20 | 24.20 |
| 08/24/2026 20:40 | 20 | 24.20 |
| 08/24/2026 20:40 | 100 | 24.205 |
| 08/24/2026 20:40 | 300 | 24.20 |
| 08/24/2026 20:40 | 92 | 24.20 |
| 08/24/2026 20:40 | 28 | 24.20 |
| 08/24/2026 20:40 | 500 | 24.195 |
| 08/24/2026 20:40 | 100 | 24.195 |
| 08/24/2026 20:40 | 60 | 24.18 |
| 08/24/2026 20:40 | 600 | 24.175 |
| 08/24/2026 20:40 | 100 | 24.17 |
| 08/24/2026 20:40 | 100 | 24.17 |
| 08/24/2026 20:40 | 100 | 24.17 |
| 08/24/2026 20:40 | 300 | 24.17 |
| 08/24/2026 20:40 | 300 | 24.15 |
| 08/24/2026 20:40 | 50 | 24.15 |
| 08/24/2026 20:40 | 82 | 24.15 |
| 08/24/2026 20:39 | 100 | 24.13 |
| 08/24/2026 20:39 | 100 | 24.13 |
| 08/24/2026 20:39 | 100 | 24.13 |
| 08/24/2026 20:39 | 200 | 24.12 |
| 08/24/2026 20:39 | 200 | 24.12 |
| 08/24/2026 20:39 | 2 | 24.12 |
| 08/24/2026 20:39 | 100 | 24.12 |
| 08/24/2026 20:39 | 1956 | 24.12 |
| 08/24/2026 20:39 | 100 | 24.13 |
| 08/24/2026 20:39 | 300 | 24.11 |
| 08/24/2026 20:39 | 100 | 24.105 |
| 08/24/2026 20:39 | 300 | 24.10 |
| 08/24/2026 20:39 | 100 | 24.10 |
| 08/24/2026 20:39 | 100 | 24.10 |
| 08/24/2026 20:39 | 2960 | 24.10 |
| 08/24/2026 20:39 | 50 | 24.095 |
| 08/24/2026 20:39 | 100 | 24.095 |
| 08/24/2026 20:39 | 190 | 24.09 |
| 08/24/2026 20:39 | 100 | 24.085 |
| 08/24/2026 20:39 | 100 | 24.08 |
| 08/24/2026 20:39 | 300 | 24.08 |
| 08/24/2026 20:39 | 100 | 24.08 |
| 08/24/2026 20:39 | 100 | 24.075 |
| 08/24/2026 20:39 | 600 | 24.075 |
| 08/24/2026 20:39 | 100 | 24.08 |
| 08/24/2026 20:39 | 400 | 24.08 |
| 08/24/2026 20:39 | 200 | 24.08 |
| 08/24/2026 20:39 | 100 | 24.08 |
| 08/24/2026 20:39 | 1805 | 24.08 |
| 08/24/2026 20:39 | 100 | 24.075 |
| 08/24/2026 20:39 | 28 | 24.075 |
| 08/24/2026 20:39 | 100 | 24.075 |
| 08/24/2026 20:39 | 100 | 24.075 |
| 08/24/2026 20:39 | 100 | 24.075 |
| 08/24/2026 20:39 | 100 | 24.075 |
| 08/24/2026 20:39 | 19 | 24.08 |
| 08/24/2026 20:39 | 181 | 24.08 |
| 08/24/2026 20:39 | 119 | 24.08 |
| 08/24/2026 20:39 | 1 | 24.08 |
| 08/24/2026 20:39 | 80 | 24.08 |
| 08/24/2026 20:39 | 100 | 24.085 |
| 08/24/2026 20:38 | 1 | 24.09 |
| 08/24/2026 20:38 | 200 | 24.09 |
| 08/24/2026 20:38 | 200 | 24.09 |
| 08/24/2026 20:38 | 200 | 24.09 |
| 08/24/2026 20:38 | 100 | 24.09 |
| 08/24/2026 20:38 | 100 | 24.09 |
| 08/24/2026 20:38 | 99 | 24.09 |
| 08/24/2026 20:38 | 1 | 24.09 |
| 08/24/2026 20:38 | 1 | 24.095 |
| 08/24/2026 20:38 | 100 | 24.09 |
| 08/24/2026 20:38 | 100 | 24.09 |
| 08/24/2026 20:38 | 50 | 24.08 |
| 08/24/2026 20:38 | 300 | 24.08 |
| 08/24/2026 20:38 | 200 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 200 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 39 | 24.08 |
| 08/24/2026 20:38 | 61 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.07 |
| 08/24/2026 20:38 | 194 | 24.07 |
| 08/24/2026 20:38 | 6 | 24.07 |
| 08/24/2026 20:38 | 300 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.07 |
| 08/24/2026 20:38 | 200 | 24.07 |
| 08/24/2026 20:38 | 300 | 24.07 |
| 08/24/2026 20:38 | 24 | 24.07 |
| 08/24/2026 20:38 | 1 | 24.07 |
| 08/24/2026 20:38 | 362 | 24.07 |
| 08/24/2026 20:38 | 31 | 24.07 |
| 08/24/2026 20:38 | 499 | 24.07 |
| 08/24/2026 20:38 | 1 | 24.07 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 416 | 24.08 |
| 08/24/2026 20:38 | 200 | 24.08 |
| 08/24/2026 20:38 | 99 | 24.09 |
| 08/24/2026 20:38 | 1 | 24.09 |
| 08/24/2026 20:38 | 300 | 24.10 |
| 08/24/2026 20:38 | 100 | 24.10 |
| 08/24/2026 20:38 | 1327 | 24.10 |
| 08/24/2026 20:38 | 3 | 24.10 |
| 08/24/2026 20:38 | 20 | 24.10 |
| 08/24/2026 20:38 | 9 | 24.09 |
| 08/24/2026 20:38 | 100 | 24.09 |
| 08/24/2026 20:38 | 100 | 24.085 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 31 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.08 |
| 08/24/2026 20:38 | 20 | 24.08 |
| 08/24/2026 20:38 | 50 | 24.08 |
| 08/24/2026 20:38 | 100 | 24.09 |
| 08/24/2026 20:38 | 200 | 24.09 |
| 08/24/2026 20:38 | 24 | 24.10 |
| 08/24/2026 20:38 | 100 | 24.10 |
| 08/24/2026 20:38 | 3500 | 24.10 |
| 08/24/2026 20:38 | 500 | 24.10 |
| 08/24/2026 20:38 | 134 | 24.10 |
| 08/24/2026 20:38 | 20 | 24.10 |
| 08/24/2026 20:38 | 2 | 24.10 |
| 08/24/2026 20:38 | 180 | 24.10 |
| 08/24/2026 20:38 | 25 | 24.10 |
| 08/24/2026 20:38 | 20 | 24.10 |
| 08/24/2026 20:38 | 21 | 24.10 |
| 08/24/2026 20:38 | 222 | 24.10 |
| 08/24/2026 20:38 | 200 | 24.10 |
| 08/24/2026 20:38 | 100 | 24.11 |
| 08/24/2026 20:38 | 300 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 200 | 24.11 |
| 08/24/2026 20:37 | 300 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 20 | 24.11 |
| 08/24/2026 20:37 | 300 | 24.11 |
| 08/24/2026 20:37 | 600 | 24.115 |
| 08/24/2026 20:37 | 20 | 24.12 |
| 08/24/2026 20:37 | 250 | 24.125 |
| 08/24/2026 20:37 | 200 | 24.12 |
| 08/24/2026 20:37 | 300 | 24.12 |
| 08/24/2026 20:37 | 24 | 24.11 |
| 08/24/2026 20:37 | 36 | 24.11 |
| 08/24/2026 20:37 | 4 | 24.11 |
| 08/24/2026 20:37 | 200 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 300 | 24.11 |
| 08/24/2026 20:37 | 19 | 24.11 |
| 08/24/2026 20:37 | 200 | 24.11 |
| 08/24/2026 20:37 | 200 | 24.11 |
| 08/24/2026 20:37 | 96 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.11 |
| 08/24/2026 20:37 | 200 | 24.11 |
| 08/24/2026 20:37 | 1 | 24.11 |
| 08/24/2026 20:37 | 100 | 24.12 |
| 08/24/2026 20:37 | 200 | 24.12 |
| 08/24/2026 20:37 | 100 | 24.12 |
| 08/24/2026 20:37 | 100 | 24.12 |
| 08/24/2026 20:37 | 100 | 24.12 |
| 08/24/2026 20:37 | 300 | 24.12 |
| 08/24/2026 20:37 | 300 | 24.13 |
| 08/24/2026 20:37 | 100 | 24.135 |
| 08/24/2026 20:37 | 300 | 24.13 |
| 08/24/2026 20:37 | 600 | 24.13 |
| 08/24/2026 20:37 | 100 | 24.13 |
| 08/24/2026 20:37 | 300 | 24.13 |
| 08/24/2026 20:37 | 100 | 24.125 |
| 08/24/2026 20:37 | 1 | 24.125 |
| 08/24/2026 20:37 | 100 | 24.12 |
| 08/24/2026 20:37 | 400 | 24.12 |
| 08/24/2026 20:37 | 200 | 24.12 |
| 08/24/2026 20:37 | 300 | 24.12 |
| 08/24/2026 20:37 | 100 | 24.12 |
| 08/24/2026 20:37 | 235 | 24.12 |
| 08/24/2026 20:37 | 100 | 24.12 |
| 08/24/2026 20:37 | 100 | 24.13 |
| 08/24/2026 20:37 | 200 | 24.13 |
| 08/24/2026 20:37 | 200 | 24.14 |
| 08/24/2026 20:37 | 1 | 24.14 |
| 08/24/2026 20:37 | 2 | 24.14 |
| 08/24/2026 20:36 | 200 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.16 |
| 08/24/2026 20:36 | 200 | 24.17 |
| 08/24/2026 20:36 | 200 | 24.17 |
| 08/24/2026 20:36 | 300 | 24.17 |
| 08/24/2026 20:36 | 300 | 24.17 |
| 08/24/2026 20:36 | 100 | 24.16 |
| 08/24/2026 20:36 | 300 | 24.16 |
| 08/24/2026 20:36 | 100 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.15 |
| 08/24/2026 20:36 | 300 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.14 |
| 08/24/2026 20:36 | 600 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 400 | 24.13 |
| 08/24/2026 20:36 | 500 | 24.13 |
| 08/24/2026 20:36 | 300 | 24.12 |
| 08/24/2026 20:36 | 100 | 24.12 |
| 08/24/2026 20:36 | 200 | 24.12 |
| 08/24/2026 20:36 | 200 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 500 | 24.12 |
| 08/24/2026 20:36 | 5 | 24.12 |
| 08/24/2026 20:36 | 1 | 24.12 |
| 08/24/2026 20:36 | 125 | 24.13 |
| 08/24/2026 20:36 | 75 | 24.13 |
| 08/24/2026 20:36 | 6 | 24.135 |
| 08/24/2026 20:36 | 17 | 24.14 |
| 08/24/2026 20:36 | 200 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.125 |
| 08/24/2026 20:36 | 200 | 24.13 |
| 08/24/2026 20:36 | 400 | 24.14 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.13 |
| 08/24/2026 20:36 | 30 | 24.13 |
| 08/24/2026 20:36 | 100 | 24.135 |
| 08/24/2026 20:36 | 400 | 24.14 |
| 08/24/2026 20:36 | 1800 | 24.135 |
| 08/24/2026 20:36 | 100 | 24.135 |
| 08/24/2026 20:36 | 148 | 24.135 |
| 08/24/2026 20:36 | 20 | 24.14 |
| 08/24/2026 20:36 | 30 | 24.14 |
| 08/24/2026 20:36 | 200 | 24.14 |
| 08/24/2026 20:36 | 100 | 24.14 |
| 08/24/2026 20:36 | 2960 | 24.14 |
| 08/24/2026 20:36 | 300 | 24.14 |
| 08/24/2026 20:36 | 300 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.15 |
| 08/24/2026 20:36 | 1 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.15 |
| 08/24/2026 20:36 | 1000 | 24.15 |
| 08/24/2026 20:36 | 200 | 24.15 |
| 08/24/2026 20:36 | 100 | 24.16 |
| 08/24/2026 20:36 | 200 | 24.16 |
| 08/24/2026 20:36 | 52 | 24.16 |
| 08/24/2026 20:36 | 148 | 24.165 |
| 08/24/2026 20:36 | 600 | 24.165 |
| 08/24/2026 20:36 | 100 | 24.165 |
| 08/24/2026 20:36 | 179 | 24.17 |
| 08/24/2026 20:36 | 2 | 24.17 |
| 08/24/2026 20:36 | 4 | 24.17 |
| 08/24/2026 20:36 | 15 | 24.17 |
| 08/24/2026 20:36 | 100 | 24.18 |
| 08/24/2026 20:36 | 20 | 24.19 |
| 08/24/2026 20:36 | 200 | 24.19 |
| 08/24/2026 20:36 | 200 | 24.19 |
| 08/24/2026 20:36 | 200 | 24.19 |
| 08/24/2026 20:36 | 200 | 24.19 |
| 08/24/2026 20:36 | 200 | 24.19 |
| 08/24/2026 20:36 | 100 | 24.19 |
| 08/24/2026 20:36 | 100 | 24.19 |
| 08/24/2026 20:36 | 100 | 24.19 |
| 08/24/2026 20:36 | 100 | 24.19 |
| 08/24/2026 20:36 | 200 | 24.19 |
| 08/24/2026 20:35 | 300 | 24.18 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 294 | 24.16 |
| 08/24/2026 20:35 | 1 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 400 | 24.18 |
| 08/24/2026 20:35 | 400 | 24.18 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 700 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.16 |
| 08/24/2026 20:35 | 100 | 24.16 |
| 08/24/2026 20:35 | 400 | 24.16 |
| 08/24/2026 20:35 | 50 | 24.16 |
| 08/24/2026 20:35 | 78 | 24.15 |
| 08/24/2026 20:35 | 400 | 24.15 |
| 08/24/2026 20:35 | 100 | 24.145 |
| 08/24/2026 20:35 | 174 | 24.15 |
| 08/24/2026 20:35 | 100 | 24.15 |
| 08/24/2026 20:35 | 19 | 24.15 |
| 08/24/2026 20:35 | 81 | 24.15 |
| 08/24/2026 20:35 | 19 | 24.15 |
| 08/24/2026 20:35 | 100 | 24.16 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 10 | 24.17 |
| 08/24/2026 20:35 | 90 | 24.17 |
| 08/24/2026 20:35 | 26 | 24.17 |
| 08/24/2026 20:35 | 274 | 24.17 |
| 08/24/2026 20:35 | 26 | 24.17 |
| 08/24/2026 20:35 | 174 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 300 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.165 |
| 08/24/2026 20:35 | 100 | 24.165 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 25 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 100 | 24.17 |
| 08/24/2026 20:35 | 300 | 24.17 |
| 08/24/2026 20:35 | 390 | 24.18 |
| 08/24/2026 20:35 | 1 | 24.18 |
| 08/24/2026 20:35 | 2 | 24.18 |
| 08/24/2026 20:35 | 7 | 24.18 |
| 08/24/2026 20:35 | 15 | 24.19 |
| 08/24/2026 20:35 | 20 | 24.19 |
| 08/24/2026 20:34 | 200 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.21 |
| 08/24/2026 20:34 | 300 | 24.21 |
| 08/24/2026 20:34 | 95 | 24.205 |
| 08/24/2026 20:34 | 100 | 24.205 |
| 08/24/2026 20:34 | 148 | 24.205 |
| 08/24/2026 20:34 | 200 | 24.20 |
| 08/24/2026 20:34 | 600 | 24.205 |
| 08/24/2026 20:34 | 100 | 24.205 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 300 | 24.20 |
| 08/24/2026 20:34 | 4 | 24.20 |
| 08/24/2026 20:34 | 200 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 400 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 44 | 24.20 |
| 08/24/2026 20:34 | 19 | 24.20 |
| 08/24/2026 20:34 | 4 | 24.20 |
| 08/24/2026 20:34 | 300 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 150 | 24.20 |
| 08/24/2026 20:34 | 50 | 24.20 |
| 08/24/2026 20:34 | 600 | 24.205 |
| 08/24/2026 20:34 | 52 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 200 | 24.20 |
| 08/24/2026 20:34 | 400 | 24.20 |
| 08/24/2026 20:34 | 148 | 24.205 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 300 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 120 | 24.20 |
| 08/24/2026 20:34 | 44 | 24.20 |
| 08/24/2026 20:34 | 88 | 24.20 |
| 08/24/2026 20:34 | 200 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.205 |
| 08/24/2026 20:34 | 148 | 24.205 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 190 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 5 | 24.20 |
| 08/24/2026 20:34 | 300 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 100 | 24.195 |
| 08/24/2026 20:34 | 100 | 24.20 |
| 08/24/2026 20:34 | 3000 | 24.20 |
| 08/24/2026 20:34 | 25 | 24.22 |
| 08/24/2026 20:34 | 100 | 24.22 |
| 08/24/2026 20:34 | 2960 | 24.22 |
| 08/24/2026 20:34 | 500 | 24.22 |
| 08/24/2026 20:34 | 300 | 24.23 |
| 08/24/2026 20:34 | 100 | 24.23 |
| 08/24/2026 20:34 | 100 | 24.23 |
| 08/24/2026 20:34 | 10 | 24.245 |
| 08/24/2026 20:34 | 42 | 24.245 |
| 08/24/2026 20:34 | 50 | 24.24 |
| 08/24/2026 20:34 | 300 | 24.24 |
| 08/24/2026 20:34 | 100 | 24.235 |
| 08/24/2026 20:34 | 300 | 24.235 |
| 08/24/2026 20:34 | 52 | 24.23 |
| 08/24/2026 20:34 | 148 | 24.235 |
| 08/24/2026 20:34 | 242 | 24.23 |
| 08/24/2026 20:34 | 100 | 24.23 |
| 08/24/2026 20:34 | 700 | 24.23 |
| 08/24/2026 20:34 | 10 | 24.23 |
| 08/24/2026 20:34 | 148 | 24.235 |
| 08/24/2026 20:34 | 17 | 24.24 |
| 08/24/2026 20:34 | 83 | 24.24 |
| 08/24/2026 20:34 | 40 | 24.24 |
| 08/24/2026 20:34 | 100 | 24.24 |
| 08/24/2026 20:34 | 200 | 24.24 |
| 08/24/2026 20:34 | 66 | 24.24 |
| 08/24/2026 20:34 | 200 | 24.24 |
| 08/24/2026 20:34 | 100 | 24.24 |
| 08/24/2026 20:34 | 188 | 24.24 |
| 08/24/2026 20:34 | 400 | 24.24 |
| 08/24/2026 20:34 | 100 | 24.24 |
| 08/24/2026 20:34 | 100 | 24.24 |
| 08/24/2026 20:34 | 1000 | 24.25 |
| 08/24/2026 20:34 | 20 | 24.25 |
| 08/24/2026 20:34 | 5 | 24.25 |
| 08/24/2026 20:34 | 95 | 24.25 |
| 08/24/2026 20:34 | 5 | 24.25 |
| 08/24/2026 20:34 | 26 | 24.26 |
| 08/24/2026 20:34 | 100 | 24.26 |
| 08/24/2026 20:34 | 100 | 24.26 |
| 08/24/2026 20:34 | 100 | 24.27 |
| 08/24/2026 20:34 | 57 | 24.27 |
| 08/24/2026 20:34 | 81 | 24.27 |
| 08/24/2026 20:34 | 19 | 24.27 |
| 08/24/2026 20:34 | 440 | 24.28 |
| 08/24/2026 20:34 | 100 | 24.28 |
| 08/24/2026 20:34 | 100 | 24.28 |
| 08/24/2026 20:34 | 200 | 24.28 |
| 08/24/2026 20:34 | 200 | 24.28 |
| 08/24/2026 20:34 | 400 | 24.275 |
| 08/24/2026 20:34 | 76 | 24.28 |
| 08/24/2026 20:34 | 100 | 24.28 |
| 08/24/2026 20:34 | 78 | 24.29 |
| 08/24/2026 20:34 | 531 | 24.29 |
| 08/24/2026 20:34 | 15 | 24.29 |
| 08/24/2026 20:34 | 300 | 24.30 |
| 08/24/2026 20:34 | 100 | 24.30 |
| 08/24/2026 20:34 | 100 | 24.30 |
| 08/24/2026 20:34 | 300 | 24.30 |
| 08/24/2026 20:34 | 115 | 24.30 |
| 08/24/2026 20:33 | 1 | 24.30 |
| 08/24/2026 20:33 | 3 | 24.30 |
| 08/24/2026 20:33 | 8 | 24.30 |
| 08/24/2026 20:33 | 99 | 24.30 |
| 08/24/2026 20:33 | 1 | 24.30 |
| 08/24/2026 20:33 | 100 | 24.30 |
| 08/24/2026 20:33 | 200 | 24.30 |
| 08/24/2026 20:33 | 300 | 24.30 |
| 08/24/2026 20:33 | 100 | 24.30 |
| 08/24/2026 20:33 | 200 | 24.30 |
| 08/24/2026 20:33 | 4 | 24.30 |
| 08/24/2026 20:33 | 100 | 24.30 |
| 08/24/2026 20:33 | 2960 | 24.30 |
| 08/24/2026 20:33 | 27 | 24.30 |
| 08/24/2026 20:33 | 100 | 24.31 |
| 08/24/2026 20:33 | 200 | 24.31 |
| 08/24/2026 20:33 | 54 | 24.31 |
| 08/24/2026 20:33 | 441 | 24.31 |
| 08/24/2026 20:33 | 100 | 24.315 |
| 08/24/2026 20:33 | 100 | 24.315 |
| 08/24/2026 20:33 | 200 | 24.32 |
| 08/24/2026 20:33 | 100 | 24.32 |
| 08/24/2026 20:33 | 2960 | 24.32 |
| 08/24/2026 20:33 | 55 | 24.32 |
| 08/24/2026 20:33 | 100 | 24.33 |
| 08/24/2026 20:33 | 100 | 24.33 |
| 08/24/2026 20:33 | 80 | 24.33 |
| 08/24/2026 20:33 | 20 | 24.33 |
| 08/24/2026 20:33 | 555 | 24.33 |
| 08/24/2026 20:33 | 100 | 24.34 |
| 08/24/2026 20:33 | 72 | 24.34 |
| 08/24/2026 20:33 | 100 | 24.34 |
| 08/24/2026 20:33 | 100 | 24.35 |
| 08/24/2026 20:33 | 100 | 24.35 |
| 08/24/2026 20:33 | 513 | 24.35 |
| 08/24/2026 20:33 | 24 | 24.36 |
| 08/24/2026 20:33 | 500 | 24.36 |
| 08/24/2026 20:33 | 100 | 24.37 |
| 08/24/2026 20:33 | 200 | 24.37 |
| 08/24/2026 20:33 | 400 | 24.38 |
| 08/24/2026 20:33 | 286 | 24.385 |
| 08/24/2026 20:33 | 100 | 24.385 |
| 08/24/2026 20:33 | 400 | 24.39 |
| 08/24/2026 20:33 | 100 | 24.39 |
| 08/24/2026 20:33 | 100 | 24.39 |
| 08/24/2026 20:33 | 10 | 24.39 |
| 08/24/2026 20:33 | 45 | 24.38 |
| 08/24/2026 20:33 | 5 | 24.38 |
| 08/24/2026 20:32 | 300 | 24.37 |
| 08/24/2026 20:32 | 84 | 24.37 |
| 08/24/2026 20:32 | 300 | 24.36 |
| 08/24/2026 20:32 | 10 | 24.35 |
| 08/24/2026 20:32 | 20 | 24.35 |
| 08/24/2026 20:32 | 200 | 24.35 |
| 08/24/2026 20:32 | 100 | 24.355 |
| 08/24/2026 20:32 | 1 | 24.36 |
| 08/24/2026 20:32 | 20 | 24.36 |
| 08/24/2026 20:32 | 70 | 24.36 |
| 08/24/2026 20:32 | 300 | 24.35 |
| 08/24/2026 20:32 | 50 | 24.33 |
| 08/24/2026 20:32 | 50 | 24.33 |
| 08/24/2026 20:32 | 100 | 24.32 |
| 08/24/2026 20:32 | 300 | 24.32 |
| 08/24/2026 20:32 | 200 | 24.32 |
| 08/24/2026 20:31 | 300 | 24.33 |
| 08/24/2026 20:31 | 600 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.34 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 200 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 400 | 24.33 |
| 08/24/2026 20:31 | 236 | 24.33 |
| 08/24/2026 20:31 | 164 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 400 | 24.33 |
| 08/24/2026 20:31 | 20 | 24.33 |
| 08/24/2026 20:31 | 32 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.34 |
| 08/24/2026 20:31 | 100 | 24.34 |
| 08/24/2026 20:31 | 100 | 24.35 |
| 08/24/2026 20:31 | 300 | 24.35 |
| 08/24/2026 20:31 | 125 | 24.35 |
| 08/24/2026 20:31 | 2960 | 24.35 |
| 08/24/2026 20:31 | 200 | 24.35 |
| 08/24/2026 20:31 | 200 | 24.35 |
| 08/24/2026 20:31 | 100 | 24.35 |
| 08/24/2026 20:31 | 100 | 24.34 |
| 08/24/2026 20:31 | 400 | 24.34 |
| 08/24/2026 20:31 | 400 | 24.34 |
| 08/24/2026 20:31 | 1 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 24 | 24.33 |
| 08/24/2026 20:31 | 5 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 20 | 24.33 |
| 08/24/2026 20:31 | 200 | 24.34 |
| 08/24/2026 20:31 | 400 | 24.34 |
| 08/24/2026 20:31 | 100 | 24.34 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 300 | 24.33 |
| 08/24/2026 20:31 | 200 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.33 |
| 08/24/2026 20:31 | 100 | 24.32 |
| 08/24/2026 20:31 | 100 | 24.32 |
| 08/24/2026 20:31 | 300 | 24.32 |
| 08/24/2026 20:31 | 100 | 24.315 |
| 08/24/2026 20:31 | 400 | 24.31 |
| 08/24/2026 20:31 | 100 | 24.31 |
| 08/24/2026 20:31 | 100 | 24.305 |
| 08/24/2026 20:31 | 300 | 24.305 |
| 08/24/2026 20:31 | 100 | 24.31 |
| 08/24/2026 20:30 | 100 | 24.32 |
| 08/24/2026 20:30 | 100 | 24.32 |
| 08/24/2026 20:30 | 64 | 24.32 |
| 08/24/2026 20:30 | 79 | 24.31 |
| 08/24/2026 20:30 | 100 | 24.31 |
| 08/24/2026 20:30 | 100 | 24.31 |
| 08/24/2026 20:30 | 300 | 24.31 |
| 08/24/2026 20:30 | 52 | 24.32 |
| 08/24/2026 20:30 | 48 | 24.32 |
| 08/24/2026 20:30 | 200 | 24.32 |
| 08/24/2026 20:30 | 200 | 24.33 |
| 08/24/2026 20:30 | 100 | 24.33 |
| 08/24/2026 20:30 | 400 | 24.33 |
| 08/24/2026 20:30 | 100 | 24.335 |
| 08/24/2026 20:30 | 500 | 24.335 |
| 08/24/2026 20:30 | 100 | 24.33 |
| 08/24/2026 20:30 | 293 | 24.33 |
| 08/24/2026 20:30 | 7 | 24.33 |
| 08/24/2026 20:30 | 18 | 24.31 |
| 08/24/2026 20:30 | 100 | 24.31 |
| 08/24/2026 20:30 | 300 | 24.31 |
| 08/24/2026 20:30 | 100 | 24.315 |
| 08/24/2026 20:30 | 100 | 24.31 |
| 08/24/2026 20:30 | 100 | 24.31 |
| 08/24/2026 20:30 | 100 | 24.31 |
| 08/24/2026 20:29 | 100 | 24.29 |
| 08/24/2026 20:29 | 300 | 24.29 |
| 08/24/2026 20:29 | 100 | 24.29 |
| 08/24/2026 20:29 | 100 | 24.29 |
| 08/24/2026 20:29 | 1 | 24.29 |
| 08/24/2026 20:29 | 100 | 24.295 |
| 08/24/2026 20:29 | 100 | 24.295 |
| 08/24/2026 20:29 | 100 | 24.30 |
| 08/24/2026 20:29 | 200 | 24.30 |
| 08/24/2026 20:29 | 100 | 24.30 |
| 08/24/2026 20:29 | 100 | 24.30 |
| 08/24/2026 20:29 | 45 | 24.295 |
| 08/24/2026 20:29 | 600 | 24.295 |
| 08/24/2026 20:29 | 5000 | 24.30 |
| 08/24/2026 20:29 | 100 | 24.30 |
| 08/24/2026 20:29 | 100 | 24.30 |
| 08/24/2026 20:29 | 300 | 24.305 |
| 08/24/2026 20:29 | 70 | 24.31 |
| 08/24/2026 20:29 | 100 | 24.31 |
| 08/24/2026 20:29 | 300 | 24.31 |
| 08/24/2026 20:29 | 100 | 24.31 |
| 08/24/2026 20:29 | 100 | 24.305 |
| 08/24/2026 20:29 | 100 | 24.305 |
| 08/24/2026 20:29 | 200 | 24.31 |
| 08/24/2026 20:29 | 65 | 24.31 |
| 08/24/2026 20:29 | 35 | 24.31 |
| 08/24/2026 20:29 | 100 | 24.31 |
| 08/24/2026 20:29 | 474 | 24.31 |
| 08/24/2026 20:29 | 200 | 24.31 |
| 08/24/2026 20:29 | 533 | 24.32 |
| 08/24/2026 20:29 | 300 | 24.32 |
| 08/24/2026 20:29 | 200 | 24.33 |
| 08/24/2026 20:29 | 20 | 24.33 |
| 08/24/2026 20:29 | 100 | 24.33 |
| 08/24/2026 20:29 | 34 | 24.33 |
| 08/24/2026 20:29 | 100 | 24.33 |
| 08/24/2026 20:29 | 300 | 24.33 |
| 08/24/2026 20:29 | 29 | 24.335 |
| 08/24/2026 20:28 | 100 | 24.33 |
| 08/24/2026 20:28 | 100 | 24.33 |
| 08/24/2026 20:28 | 1 | 24.33 |
| 08/24/2026 20:28 | 600 | 24.335 |
| 08/24/2026 20:28 | 25 | 24.33 |
| 08/24/2026 20:28 | 75 | 24.33 |
| 08/24/2026 20:28 | 300 | 24.33 |
| 08/24/2026 20:28 | 300 | 24.33 |
| 08/24/2026 20:28 | 400 | 24.33 |
| 08/24/2026 20:28 | 100 | 24.33 |
| 08/24/2026 20:28 | 100 | 24.33 |
| 08/24/2026 20:28 | 400 | 24.33 |
| 08/24/2026 20:28 | 100 | 24.31 |
| 08/24/2026 20:28 | 100 | 24.31 |
| 08/24/2026 20:28 | 100 | 24.31 |
| 08/24/2026 20:28 | 300 | 24.31 |
| 08/24/2026 20:28 | 400 | 24.31 |
| 08/24/2026 20:28 | 200 | 24.31 |
| 08/24/2026 20:28 | 400 | 24.31 |
| 08/24/2026 20:28 | 562 | 24.31 |
| 08/24/2026 20:28 | 79 | 24.31 |
| 08/24/2026 20:28 | 100 | 24.31 |
| 08/24/2026 20:28 | 321 | 24.31 |
| 08/24/2026 20:28 | 100 | 24.315 |
| 08/24/2026 20:28 | 100 | 24.32 |
| 08/24/2026 20:28 | 148 | 24.32 |
| 08/24/2026 20:28 | 100 | 24.32 |
| 08/24/2026 20:28 | 152 | 24.32 |
| 08/24/2026 20:28 | 100 | 24.315 |
| 08/24/2026 20:28 | 148 | 24.315 |
| 08/24/2026 20:28 | 500 | 24.315 |
| 08/24/2026 20:28 | 100 | 24.315 |
| 08/24/2026 20:28 | 100 | 24.31 |
| 08/24/2026 20:28 | 100 | 24.31 |
| 08/24/2026 20:28 | 300 | 24.31 |
| 08/24/2026 20:28 | 100 | 24.305 |
| 08/24/2026 20:28 | 100 | 24.30 |
| 08/24/2026 20:28 | 100 | 24.30 |
| 08/24/2026 20:28 | 100 | 24.30 |
| 08/24/2026 20:28 | 100 | 24.30 |
| 08/24/2026 20:28 | 100 | 24.295 |
| 08/24/2026 20:28 | 10 | 24.30 |
| 08/24/2026 20:27 | 100 | 24.31 |
| 08/24/2026 20:27 | 100 | 24.31 |
| 08/24/2026 20:27 | 100 | 24.31 |
| 08/24/2026 20:27 | 300 | 24.31 |
| 08/24/2026 20:27 | 100 | 24.31 |
| 08/24/2026 20:27 | 100 | 24.305 |
| 08/24/2026 20:27 | 100 | 24.305 |
| 08/24/2026 20:27 | 200 | 24.31 |
| 08/24/2026 20:27 | 100 | 24.32 |
| 08/24/2026 20:27 | 100 | 24.32 |
| 08/24/2026 20:27 | 100 | 24.32 |
| 08/24/2026 20:27 | 100 | 24.32 |
| 08/24/2026 20:27 | 100 | 24.32 |
| 08/24/2026 20:27 | 300 | 24.32 |
| 08/24/2026 20:27 | 100 | 24.31 |
| 08/24/2026 20:27 | 300 | 24.31 |
| 08/24/2026 20:27 | 300 | 24.30 |
| 08/24/2026 20:27 | 100 | 24.30 |
| 08/24/2026 20:27 | 20 | 24.30 |
| 08/24/2026 20:27 | 344 | 24.30 |
| 08/24/2026 20:27 | 100 | 24.30 |
| 08/24/2026 20:27 | 156 | 24.30 |
| 08/24/2026 20:27 | 100 | 24.31 |
| 08/24/2026 20:27 | 31 | 24.31 |
| 08/24/2026 20:27 | 95 | 24.31 |
| 08/24/2026 20:27 | 1 | 24.31 |
| 08/24/2026 20:27 | 4 | 24.31 |
| 08/24/2026 20:27 | 6 | 24.32 |
| 08/24/2026 20:27 | 170 | 24.32 |
| 08/24/2026 20:27 | 30 | 24.32 |
| 08/24/2026 20:27 | 256 | 24.33 |
| 08/24/2026 20:27 | 744 | 24.33 |
| 08/24/2026 20:27 | 2960 | 24.33 |
| 08/24/2026 20:27 | 100 | 24.33 |
| 08/24/2026 20:27 | 86 | 24.335 |
| 08/24/2026 20:27 | 148 | 24.345 |
| 08/24/2026 20:27 | 71 | 24.35 |
| 08/24/2026 20:27 | 60 | 24.349 |
| 08/24/2026 20:27 | 175 | 24.34 |
| 08/24/2026 20:27 | 25 | 24.34 |
| 08/24/2026 20:27 | 100 | 24.34 |
| 08/24/2026 20:27 | 300 | 24.34 |
| 08/24/2026 20:27 | 58 | 24.33 |
| 08/24/2026 20:27 | 100 | 24.33 |
| 08/24/2026 20:27 | 12 | 24.33 |
| 08/24/2026 20:27 | 346 | 24.335 |
| 08/24/2026 20:26 | 200 | 24.34 |
| 08/24/2026 20:26 | 10 | 24.34 |
| 08/24/2026 20:26 | 100 | 24.35 |
| 08/24/2026 20:26 | 50 | 24.35 |
| 08/24/2026 20:26 | 50 | 24.35 |
| 08/24/2026 20:26 | 300 | 24.35 |
| 08/24/2026 20:26 | 100 | 24.35 |
| 08/24/2026 20:26 | 200 | 24.35 |
| 08/24/2026 20:26 | 100 | 24.35 |
| 08/24/2026 20:26 | 75 | 24.35 |
| 08/24/2026 20:26 | 2 | 24.35 |
| 08/24/2026 20:26 | 1 | 24.35 |
| 08/24/2026 20:26 | 5 | 24.35 |
| 08/24/2026 20:26 | 17 | 24.35 |
| 08/24/2026 20:26 | 600 | 24.355 |
| 08/24/2026 20:26 | 300 | 24.36 |
| 08/24/2026 20:26 | 200 | 24.37 |
| 08/24/2026 20:26 | 300 | 24.37 |
| 08/24/2026 20:26 | 100 | 24.38 |
| 08/24/2026 20:26 | 100 | 24.38 |
| 08/24/2026 20:26 | 100 | 24.38 |
| 08/24/2026 20:26 | 100 | 24.38 |
| 08/24/2026 20:26 | 100 | 24.38 |
| 08/24/2026 20:26 | 200 | 24.38 |
| 08/24/2026 20:26 | 300 | 24.38 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 300 | 24.40 |
| 08/24/2026 20:26 | 31 | 24.40 |
| 08/24/2026 20:26 | 32 | 24.40 |
| 08/24/2026 20:26 | 125 | 24.40 |
| 08/24/2026 20:26 | 240 | 24.40 |
| 08/24/2026 20:26 | 1730 | 24.40 |
| 08/24/2026 20:26 | 200 | 24.40 |
| 08/24/2026 20:26 | 865 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 200 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.405 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 300 | 24.41 |
| 08/24/2026 20:26 | 400 | 24.42 |
| 08/24/2026 20:26 | 100 | 24.42 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 179 | 24.41 |
| 08/24/2026 20:26 | 1000 | 24.41 |
| 08/24/2026 20:26 | 1 | 24.41 |
| 08/24/2026 20:26 | 200 | 24.41 |
| 08/24/2026 20:26 | 200 | 24.41 |
| 08/24/2026 20:26 | 200 | 24.41 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 2960 | 24.41 |
| 08/24/2026 20:26 | 100 | 24.41 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.40 |
| 08/24/2026 20:26 | 300 | 24.40 |
| 08/24/2026 20:26 | 100 | 24.395 |
| 08/24/2026 20:26 | 50 | 24.39 |
| 08/24/2026 20:26 | 2 | 24.39 |
| 08/24/2026 20:26 | 1 | 24.39 |
| 08/24/2026 20:26 | 6 | 24.39 |
| 08/24/2026 20:26 | 19 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 400 | 24.39 |
| 08/24/2026 20:26 | 19 | 24.39 |
| 08/24/2026 20:26 | 12 | 24.39 |
| 08/24/2026 20:26 | 400 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 300 | 24.39 |
| 08/24/2026 20:26 | 200 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 100 | 24.39 |
| 08/24/2026 20:26 | 200 | 24.39 |
| 08/24/2026 20:26 | 60 | 24.389 |
| 08/24/2026 20:26 | 60 | 24.379 |
| 08/24/2026 20:26 | 400 | 24.37 |
| 08/24/2026 20:25 | 100 | 24.37 |
| 08/24/2026 20:25 | 400 | 24.37 |
| 08/24/2026 20:25 | 400 | 24.37 |
| 08/24/2026 20:25 | 148 | 24.37 |
| 08/24/2026 20:25 | 19 | 24.37 |
| 08/24/2026 20:25 | 400 | 24.37 |
| 08/24/2026 20:25 | 400 | 24.37 |
| 08/24/2026 20:25 | 133 | 24.37 |
| 08/24/2026 20:25 | 8 | 24.37 |
| 08/24/2026 20:25 | 148 | 24.37 |
| 08/24/2026 20:25 | 19 | 24.37 |
| 08/24/2026 20:25 | 400 | 24.37 |
| 08/24/2026 20:25 | 100 | 24.37 |
| 08/24/2026 20:25 | 148 | 24.365 |
| 08/24/2026 20:25 | 100 | 24.37 |
| 08/24/2026 20:25 | 148 | 24.365 |
| 08/24/2026 20:25 | 152 | 24.37 |
| 08/24/2026 20:25 | 100 | 24.37 |
| 08/24/2026 20:25 | 148 | 24.365 |
| 08/24/2026 20:25 | 100 | 24.37 |
| 08/24/2026 20:25 | 200 | 24.37 |
| 08/24/2026 20:25 | 50 | 24.37 |
| 08/24/2026 20:25 | 200 | 24.37 |
| 08/24/2026 20:25 | 148 | 24.365 |
| 08/24/2026 20:25 | 152 | 24.36 |
| 08/24/2026 20:25 | 100 | 24.36 |
| 08/24/2026 20:25 | 148 | 24.355 |
| 08/24/2026 20:25 | 100 | 24.345 |
| 08/24/2026 20:25 | 183 | 24.35 |
| 08/24/2026 20:25 | 17 | 24.35 |
| 08/24/2026 20:25 | 1 | 24.35 |
| 08/24/2026 20:25 | 400 | 24.36 |
| 08/24/2026 20:25 | 73 | 24.35 |
| 08/24/2026 20:25 | 1 | 24.35 |
| 08/24/2026 20:25 | 2 | 24.35 |
| 08/24/2026 20:25 | 6 | 24.35 |
| 08/24/2026 20:25 | 18 | 24.35 |
| 08/24/2026 20:25 | 200 | 24.35 |
| 08/24/2026 20:25 | 100 | 24.35 |
| 08/24/2026 20:25 | 200 | 24.35 |
| 08/24/2026 20:25 | 69 | 24.36 |
| 08/24/2026 20:25 | 31 | 24.36 |
| 08/24/2026 20:25 | 300 | 24.35 |
| 08/24/2026 20:25 | 39 | 24.34 |
| 08/24/2026 20:25 | 300 | 24.33 |
| 08/24/2026 20:25 | 200 | 24.32 |
| 08/24/2026 20:25 | 100 | 24.32 |
| 08/24/2026 20:25 | 200 | 24.32 |
| 08/24/2026 20:25 | 300 | 24.32 |
| 08/24/2026 20:25 | 200 | 24.31 |
| 08/24/2026 20:25 | 84 | 24.30 |
| 08/24/2026 20:25 | 100 | 24.315 |
| 08/24/2026 20:25 | 100 | 24.31 |
| 08/24/2026 20:25 | 600 | 24.315 |
| 08/24/2026 20:25 | 100 | 24.31 |
| 08/24/2026 20:25 | 400 | 24.31 |
| 08/24/2026 20:25 | 100 | 24.31 |
| 08/24/2026 20:25 | 2960 | 24.31 |
| 08/24/2026 20:25 | 77 | 24.29 |
| 08/24/2026 20:25 | 200 | 24.29 |
| 08/24/2026 20:25 | 400 | 24.30 |
| 08/24/2026 20:25 | 100 | 24.30 |
| 08/24/2026 20:25 | 100 | 24.30 |
| 08/24/2026 20:25 | 400 | 24.30 |
| 08/24/2026 20:25 | 100 | 24.29 |
| 08/24/2026 20:25 | 208 | 24.29 |
| 08/24/2026 20:25 | 192 | 24.29 |
| 08/24/2026 20:25 | 100 | 24.29 |
| 08/24/2026 20:25 | 100 | 24.29 |
| 08/24/2026 20:25 | 100 | 24.29 |
| 08/24/2026 20:25 | 99 | 24.28 |
| 08/24/2026 20:25 | 300 | 24.28 |
| 08/24/2026 20:25 | 1 | 24.28 |
| 08/24/2026 20:25 | 100 | 24.29 |
| 08/24/2026 20:25 | 300 | 24.29 |
| 08/24/2026 20:25 | 30 | 24.29 |
| 08/24/2026 20:25 | 200 | 24.29 |
| 08/24/2026 20:25 | 300 | 24.29 |
| 08/24/2026 20:25 | 107 | 24.29 |
| 08/24/2026 20:25 | 31 | 24.29 |
| 08/24/2026 20:25 | 2061 | 24.29 |
| 08/24/2026 20:25 | 899 | 24.29 |
| 08/24/2026 20:25 | 15 | 24.30 |
| 08/24/2026 20:25 | 300 | 24.30 |
| 08/24/2026 20:25 | 100 | 24.30 |
| 08/24/2026 20:25 | 23 | 24.30 |
| 08/24/2026 20:25 | 100 | 24.30 |
| 08/24/2026 20:25 | 200 | 24.30 |
| 08/24/2026 20:25 | 145 | 24.30 |
| 08/24/2026 20:25 | 31 | 24.30 |
| 08/24/2026 20:25 | 56 | 24.31 |
| 08/24/2026 20:25 | 1 | 24.31 |
| 08/24/2026 20:25 | 100 | 24.31 |
| 08/24/2026 20:25 | 183 | 24.31 |
| 08/24/2026 20:25 | 31 | 24.31 |
| 08/24/2026 20:24 | 100 | 24.32 |
| 08/24/2026 20:24 | 100 | 24.32 |
| 08/24/2026 20:24 | 517 | 24.32 |
| 08/24/2026 20:24 | 45 | 24.32 |
| 08/24/2026 20:24 | 3 | 24.32 |
| 08/24/2026 20:24 | 100 | 24.32 |
| 08/24/2026 20:24 | 10 | 24.33 |
| 08/24/2026 20:24 | 200 | 24.33 |
| 08/24/2026 20:24 | 1 | 24.34 |
| 08/24/2026 20:24 | 187 | 24.34 |
| 08/24/2026 20:24 | 313 | 24.34 |
| 08/24/2026 20:24 | 100 | 24.34 |
| 08/24/2026 20:24 | 600 | 24.335 |
| 08/24/2026 20:24 | 100 | 24.34 |
| 08/24/2026 20:24 | 100 | 24.34 |
| 08/24/2026 20:24 | 1 | 24.34 |
| 08/24/2026 20:24 | 100 | 24.35 |
| 08/24/2026 20:24 | 100 | 24.36 |
| 08/24/2026 20:24 | 160 | 24.36 |
| 08/24/2026 20:24 | 100 | 24.37 |
| 08/24/2026 20:24 | 200 | 24.37 |
| 08/24/2026 20:24 | 100 | 24.35 |
| 08/24/2026 20:24 | 100 | 24.35 |
| 08/24/2026 20:24 | 100 | 24.34 |
| 08/24/2026 20:24 | 200 | 24.34 |
| 08/24/2026 20:23 | 500 | 24.34 |
| 08/24/2026 20:23 | 200 | 24.33 |
| 08/24/2026 20:23 | 100 | 24.33 |
| 08/24/2026 20:23 | 200 | 24.33 |
| 08/24/2026 20:23 | 100 | 24.33 |
| 08/24/2026 20:23 | 100 | 24.33 |
| 08/24/2026 20:23 | 300 | 24.33 |
| 08/24/2026 20:23 | 1 | 24.34 |
| 08/24/2026 20:23 | 122 | 24.34 |
| 08/24/2026 20:23 | 100 | 24.34 |
| 08/24/2026 20:23 | 400 | 24.34 |
| 08/24/2026 20:23 | 50 | 24.32 |
| 08/24/2026 20:23 | 50 | 24.32 |
| 08/24/2026 20:23 | 100 | 24.32 |
| 08/24/2026 20:23 | 100 | 24.32 |
| 08/24/2026 20:23 | 100 | 24.32 |
| 08/24/2026 20:23 | 200 | 24.32 |
| 08/24/2026 20:23 | 100 | 24.33 |
| 08/24/2026 20:23 | 37 | 24.33 |
| 08/24/2026 20:23 | 24 | 24.33 |
| 08/24/2026 20:23 | 4 | 24.34 |
| 08/24/2026 20:23 | 1 | 24.34 |
| 08/24/2026 20:23 | 95 | 24.34 |
| 08/24/2026 20:23 | 100 | 24.34 |
| 08/24/2026 20:23 | 92 | 24.34 |
| 08/24/2026 20:23 | 32 | 24.34 |
| 08/24/2026 20:23 | 200 | 24.35 |
| 08/24/2026 20:23 | 24 | 24.35 |
| 08/24/2026 20:23 | 100 | 24.36 |
| 08/24/2026 20:23 | 100 | 24.36 |
| 08/24/2026 20:23 | 50 | 24.36 |
| 08/24/2026 20:23 | 400 | 24.36 |
| 08/24/2026 20:23 | 100 | 24.36 |
| 08/24/2026 20:23 | 300 | 24.36 |
| 08/24/2026 20:23 | 20 | 24.36 |
| 08/24/2026 20:23 | 100 | 24.36 |
| 08/24/2026 20:23 | 100 | 24.36 |
| 08/24/2026 20:23 | 521 | 24.36 |
| 08/24/2026 20:23 | 22 | 24.36 |
| 08/24/2026 20:23 | 44 | 24.36 |
| 08/24/2026 20:23 | 300 | 24.36 |
| 08/24/2026 20:23 | 200 | 24.36 |
| 08/24/2026 20:23 | 47 | 24.37 |
| 08/24/2026 20:23 | 2960 | 24.37 |
| 08/24/2026 20:23 | 100 | 24.37 |
| 08/24/2026 20:22 | 100 | 24.38 |
| 08/24/2026 20:22 | 99 | 24.38 |
| 08/24/2026 20:22 | 1 | 24.38 |
| 08/24/2026 20:22 | 50 | 24.39 |
| 08/24/2026 20:22 | 50 | 24.39 |
| 08/24/2026 20:22 | 100 | 24.39 |
| 08/24/2026 20:22 | 100 | 24.39 |
| 08/24/2026 20:22 | 100 | 24.38 |
| 08/24/2026 20:22 | 300 | 24.385 |
| 08/24/2026 20:22 | 100 | 24.38 |
| 08/24/2026 20:22 | 78 | 24.38 |
| 08/24/2026 20:22 | 200 | 24.38 |
| 08/24/2026 20:22 | 82 | 24.39 |
| 08/24/2026 20:22 | 100 | 24.39 |
| 08/24/2026 20:22 | 100 | 24.39 |
| 08/24/2026 20:22 | 40 | 24.39 |
| 08/24/2026 20:22 | 60 | 24.39 |
| 08/24/2026 20:22 | 100 | 24.39 |
| 08/24/2026 20:22 | 132 | 24.40 |
| 08/24/2026 20:22 | 500 | 24.40 |
| 08/24/2026 20:22 | 100 | 24.40 |
| 08/24/2026 20:22 | 20 | 24.40 |
| 08/24/2026 20:22 | 70 | 24.41 |
| 08/24/2026 20:22 | 450 | 24.41 |
| 08/24/2026 20:22 | 50 | 24.41 |
| 08/24/2026 20:22 | 100 | 24.41 |
| 08/24/2026 20:22 | 50 | 24.41 |
| 08/24/2026 20:22 | 50 | 24.41 |
| 08/24/2026 20:22 | 50 | 24.41 |
| 08/24/2026 20:22 | 100 | 24.41 |
| 08/24/2026 20:22 | 100 | 24.41 |
| 08/24/2026 20:22 | 200 | 24.41 |
| 08/24/2026 20:22 | 100 | 24.41 |
| 08/24/2026 20:22 | 2960 | 24.41 |
| 08/24/2026 20:22 | 100 | 24.40 |
| 08/24/2026 20:22 | 300 | 24.40 |
| 08/24/2026 20:21 | 100 | 24.40 |
| 08/24/2026 20:21 | 200 | 24.40 |
| 08/24/2026 20:21 | 300 | 24.40 |
| 08/24/2026 20:21 | 121 | 24.39 |
| 08/24/2026 20:21 | 1 | 24.39 |
| 08/24/2026 20:21 | 500 | 24.395 |
| 08/24/2026 20:21 | 100 | 24.395 |
| 08/24/2026 20:21 | 30 | 24.385 |
| 08/24/2026 20:21 | 600 | 24.385 |
| 08/24/2026 20:21 | 100 | 24.39 |
| 08/24/2026 20:21 | 100 | 24.39 |
| 08/24/2026 20:21 | 400 | 24.39 |
| 08/24/2026 20:21 | 100 | 24.38 |
| 08/24/2026 20:21 | 100 | 24.38 |
| 08/24/2026 20:21 | 300 | 24.38 |
| 08/24/2026 20:21 | 500 | 24.375 |
| 08/24/2026 20:21 | 100 | 24.375 |
| 08/24/2026 20:20 | 400 | 24.38 |
| 08/24/2026 20:20 | 200 | 24.38 |
| 08/24/2026 20:20 | 20 | 24.38 |
| 08/24/2026 20:20 | 100 | 24.38 |
| 08/24/2026 20:20 | 1 | 24.38 |
| 08/24/2026 20:20 | 200 | 24.38 |
| 08/24/2026 20:20 | 300 | 24.38 |
| 08/24/2026 20:20 | 100 | 24.39 |
| 08/24/2026 20:20 | 100 | 24.395 |
| 08/24/2026 20:20 | 600 | 24.395 |
| 08/24/2026 20:20 | 100 | 24.38 |
| 08/24/2026 20:20 | 100 | 24.38 |
| 08/24/2026 20:20 | 21 | 24.38 |
| 08/24/2026 20:20 | 100 | 24.37 |
| 08/24/2026 20:20 | 85 | 24.37 |
| 08/24/2026 20:20 | 20 | 24.37 |
| 08/24/2026 20:20 | 200 | 24.36 |
| 08/24/2026 20:20 | 400 | 24.36 |
| 08/24/2026 20:20 | 500 | 24.365 |
| 08/24/2026 20:20 | 100 | 24.365 |
| 08/24/2026 20:20 | 100 | 24.36 |
| 08/24/2026 20:20 | 100 | 24.35 |
| 08/24/2026 20:20 | 100 | 24.35 |
| 08/24/2026 20:20 | 133 | 24.35 |
| 08/24/2026 20:20 | 500 | 24.35 |
| 08/24/2026 20:20 | 100 | 24.35 |
| 08/24/2026 20:20 | 100 | 24.35 |
| 08/24/2026 20:20 | 1 | 24.36 |
| 08/24/2026 20:20 | 100 | 24.36 |
| 08/24/2026 20:20 | 300 | 24.37 |
| 08/24/2026 20:20 | 100 | 24.37 |
| 08/24/2026 20:20 | 100 | 24.37 |
| 08/24/2026 20:20 | 118 | 24.36 |
| 08/24/2026 20:20 | 400 | 24.36 |
| 08/24/2026 20:20 | 38 | 24.36 |
| 08/24/2026 20:20 | 80 | 24.36 |
| 08/24/2026 20:20 | 13 | 24.36 |
| 08/24/2026 20:20 | 7 | 24.36 |
| 08/24/2026 20:20 | 100 | 24.37 |
| 08/24/2026 20:20 | 100 | 24.37 |
| 08/24/2026 20:19 | 100 | 24.36 |
| 08/24/2026 20:19 | 200 | 24.36 |
| 08/24/2026 20:19 | 300 | 24.36 |
| 08/24/2026 20:19 | 400 | 24.36 |
| 08/24/2026 20:19 | 80 | 24.35 |
| 08/24/2026 20:19 | 126 | 24.35 |
| 08/24/2026 20:19 | 300 | 24.35 |
| 08/24/2026 20:19 | 120 | 24.36 |
| 08/24/2026 20:19 | 178 | 24.36 |
| 08/24/2026 20:19 | 100 | 24.36 |
| 08/24/2026 20:19 | 100 | 24.36 |
| 08/24/2026 20:19 | 100 | 24.36 |
| 08/24/2026 20:19 | 4 | 24.36 |
| 08/24/2026 20:19 | 21 | 24.36 |
| 08/24/2026 20:19 | 300 | 24.36 |
| 08/24/2026 20:19 | 100 | 24.36 |
| 08/24/2026 20:19 | 280 | 24.36 |
| 08/24/2026 20:19 | 20 | 24.36 |
| 08/24/2026 20:19 | 100 | 24.35 |
| 08/24/2026 20:19 | 50 | 24.35 |
| 08/24/2026 20:19 | 125 | 24.345 |
| 08/24/2026 20:19 | 100 | 24.35 |
| 08/24/2026 20:19 | 24 | 24.35 |
| 08/24/2026 20:19 | 100 | 24.36 |
| 08/24/2026 20:19 | 400 | 24.36 |
| 08/24/2026 20:19 | 48 | 24.36 |
| 08/24/2026 20:19 | 52 | 24.36 |
| 08/24/2026 20:19 | 100 | 24.36 |
| 08/24/2026 20:19 | 200 | 24.36 |
| 08/24/2026 20:19 | 200 | 24.37 |
| 08/24/2026 20:19 | 30 | 24.37 |
| 08/24/2026 20:19 | 90 | 24.38 |
| 08/24/2026 20:19 | 100 | 24.39 |
| 08/24/2026 20:19 | 100 | 24.38 |
| 08/24/2026 20:19 | 100 | 24.38 |
| 08/24/2026 20:19 | 100 | 24.38 |
| 08/24/2026 20:19 | 100 | 24.38 |
| 08/24/2026 20:19 | 100 | 24.39 |
| 08/24/2026 20:19 | 100 | 24.39 |
| 08/24/2026 20:19 | 40 | 24.39 |
| 08/24/2026 20:19 | 40 | 24.39 |
| 08/24/2026 20:19 | 1 | 24.40 |
| 08/24/2026 20:19 | 42 | 24.40 |
| 08/24/2026 20:19 | 100 | 24.40 |
| 08/24/2026 20:19 | 100 | 24.40 |
| 08/24/2026 20:19 | 300 | 24.40 |
| 08/24/2026 20:19 | 100 | 24.405 |
| 08/24/2026 20:18 | 100 | 24.41 |
| 08/24/2026 20:18 | 100 | 24.41 |
| 08/24/2026 20:18 | 100 | 24.41 |
| 08/24/2026 20:18 | 2960 | 24.41 |
| 08/24/2026 20:18 | 2 | 24.41 |
| 08/24/2026 20:18 | 300 | 24.41 |
| 08/24/2026 20:18 | 100 | 24.42 |
| 08/24/2026 20:18 | 300 | 24.42 |
| 08/24/2026 20:18 | 100 | 24.43 |
| 08/24/2026 20:18 | 1 | 24.43 |
| 08/24/2026 20:18 | 400 | 24.43 |
| 08/24/2026 20:18 | 97 | 24.43 |
| 08/24/2026 20:18 | 1 | 24.43 |
| 08/24/2026 20:18 | 2 | 24.43 |
| 08/24/2026 20:18 | 7 | 24.43 |
| 08/24/2026 20:18 | 150 | 24.43 |
| 08/24/2026 20:18 | 20 | 24.43 |
| 08/24/2026 20:18 | 200 | 24.425 |
| 08/24/2026 20:18 | 100 | 24.425 |
| 08/24/2026 20:18 | 236 | 24.43 |
| 08/24/2026 20:18 | 164 | 24.43 |
| 08/24/2026 20:18 | 11 | 24.435 |
| 08/24/2026 20:18 | 300 | 24.43 |
| 08/24/2026 20:18 | 100 | 24.43 |
| 08/24/2026 20:18 | 2960 | 24.43 |
| 08/24/2026 20:18 | 2000 | 24.42 |
| 08/24/2026 20:18 | 20 | 24.41 |
| 08/24/2026 20:18 | 80 | 24.41 |
| 08/24/2026 20:18 | 20 | 24.41 |
| 08/24/2026 20:18 | 300 | 24.40 |
| 08/24/2026 20:18 | 100 | 24.40 |
| 08/24/2026 20:18 | 100 | 24.40 |
| 08/24/2026 20:18 | 100 | 24.39 |
| 08/24/2026 20:18 | 200 | 24.39 |
| 08/24/2026 20:18 | 400 | 24.39 |
| 08/24/2026 20:18 | 100 | 24.39 |
| 08/24/2026 20:18 | 102 | 24.39 |
| 08/24/2026 20:18 | 100 | 24.39 |
| 08/24/2026 20:18 | 100 | 24.39 |
| 08/24/2026 20:18 | 100 | 24.39 |
| 08/24/2026 20:18 | 300 | 24.39 |
| 08/24/2026 20:18 | 200 | 24.39 |
| 08/24/2026 20:18 | 100 | 24.385 |
| 08/24/2026 20:18 | 148 | 24.385 |
| 08/24/2026 20:18 | 100 | 24.385 |
| 08/24/2026 20:18 | 1 | 24.39 |
| 08/24/2026 20:18 | 83 | 24.39 |
| 08/24/2026 20:18 | 17 | 24.39 |
| 08/24/2026 20:18 | 400 | 24.39 |
| 08/24/2026 20:18 | 28 | 24.39 |
| 08/24/2026 20:18 | 100 | 24.39 |
| 08/24/2026 20:18 | 400 | 24.39 |
| 08/24/2026 20:18 | 100 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.37 |
| 08/24/2026 20:17 | 47 | 24.37 |
| 08/24/2026 20:17 | 546 | 24.37 |
| 08/24/2026 20:17 | 111 | 24.37 |
| 08/24/2026 20:17 | 50 | 24.37 |
| 08/24/2026 20:17 | 100 | 24.37 |
| 08/24/2026 20:17 | 121 | 24.37 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 582 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 200 | 24.38 |
| 08/24/2026 20:17 | 113 | 24.38 |
| 08/24/2026 20:17 | 1093 | 24.39 |
| 08/24/2026 20:17 | 211 | 24.39 |
| 08/24/2026 20:17 | 150 | 24.39 |
| 08/24/2026 20:17 | 292 | 24.39 |
| 08/24/2026 20:17 | 100 | 24.39 |
| 08/24/2026 20:17 | 100 | 24.39 |
| 08/24/2026 20:17 | 1 | 24.39 |
| 08/24/2026 20:17 | 176 | 24.40 |
| 08/24/2026 20:17 | 30 | 24.40 |
| 08/24/2026 20:17 | 10 | 24.40 |
| 08/24/2026 20:17 | 60 | 24.40 |
| 08/24/2026 20:17 | 114 | 24.40 |
| 08/24/2026 20:17 | 330 | 24.40 |
| 08/24/2026 20:17 | 9 | 24.40 |
| 08/24/2026 20:17 | 61 | 24.40 |
| 08/24/2026 20:17 | 100 | 24.39 |
| 08/24/2026 20:17 | 4 | 24.39 |
| 08/24/2026 20:17 | 100 | 24.37 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 300 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 21 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 100 | 24.38 |
| 08/24/2026 20:17 | 50 | 24.35 |
| 08/24/2026 20:17 | 48 | 24.35 |
| 08/24/2026 20:17 | 52 | 24.35 |
| 08/24/2026 20:17 | 100 | 24.35 |
| 08/24/2026 20:17 | 100 | 24.35 |
| 08/24/2026 20:17 | 100 | 24.35 |
| 08/24/2026 20:17 | 100 | 24.345 |
| 08/24/2026 20:17 | 100 | 24.345 |
| 08/24/2026 20:17 | 148 | 24.345 |
| 08/24/2026 20:16 | 200 | 24.35 |
| 08/24/2026 20:16 | 100 | 24.35 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 300 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.35 |
| 08/24/2026 20:16 | 100 | 24.35 |
| 08/24/2026 20:16 | 100 | 24.35 |
| 08/24/2026 20:16 | 200 | 24.35 |
| 08/24/2026 20:16 | 500 | 24.35 |
| 08/24/2026 20:16 | 1000 | 24.36 |
| 08/24/2026 20:16 | 1 | 24.36 |
| 08/24/2026 20:16 | 200 | 24.36 |
| 08/24/2026 20:16 | 100 | 24.36 |
| 08/24/2026 20:16 | 300 | 24.36 |
| 08/24/2026 20:16 | 75 | 24.36 |
| 08/24/2026 20:16 | 500 | 24.37 |
| 08/24/2026 20:16 | 400 | 24.36 |
| 08/24/2026 20:16 | 100 | 24.36 |
| 08/24/2026 20:16 | 500 | 24.36 |
| 08/24/2026 20:16 | 167 | 24.36 |
| 08/24/2026 20:16 | 1777 | 24.36 |
| 08/24/2026 20:16 | 966 | 24.36 |
| 08/24/2026 20:16 | 1 | 24.36 |
| 08/24/2026 20:16 | 4 | 24.36 |
| 08/24/2026 20:16 | 11 | 24.36 |
| 08/24/2026 20:16 | 34 | 24.36 |
| 08/24/2026 20:16 | 100 | 24.35 |
| 08/24/2026 20:16 | 100 | 24.35 |
| 08/24/2026 20:16 | 160 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 200 | 24.34 |
| 08/24/2026 20:16 | 300 | 24.34 |
| 08/24/2026 20:16 | 1 | 24.35 |
| 08/24/2026 20:16 | 648 | 24.35 |
| 08/24/2026 20:16 | 100 | 24.35 |
| 08/24/2026 20:16 | 300 | 24.35 |
| 08/24/2026 20:16 | 600 | 24.35 |
| 08/24/2026 20:16 | 50 | 24.35 |
| 08/24/2026 20:16 | 100 | 24.345 |
| 08/24/2026 20:16 | 200 | 24.33 |
| 08/24/2026 20:16 | 200 | 24.33 |
| 08/24/2026 20:16 | 300 | 24.34 |
| 08/24/2026 20:16 | 200 | 24.34 |
| 08/24/2026 20:16 | 50 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 50 | 24.34 |
| 08/24/2026 20:16 | 50 | 24.34 |
| 08/24/2026 20:16 | 30 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.34 |
| 08/24/2026 20:16 | 300 | 24.34 |
| 08/24/2026 20:16 | 6 | 24.34 |
| 08/24/2026 20:16 | 100 | 24.33 |
| 08/24/2026 20:16 | 200 | 24.33 |
| 08/24/2026 20:16 | 100 | 24.33 |
| 08/24/2026 20:16 | 100 | 24.325 |
| 08/24/2026 20:15 | 100 | 24.33 |
| 08/24/2026 20:15 | 400 | 24.33 |
| 08/24/2026 20:15 | 100 | 24.32 |
| 08/24/2026 20:15 | 100 | 24.32 |
| 08/24/2026 20:15 | 100 | 24.32 |
| 08/24/2026 20:15 | 300 | 24.32 |
| 08/24/2026 20:15 | 100 | 24.315 |
| 08/24/2026 20:15 | 300 | 24.31 |
| 08/24/2026 20:15 | 100 | 24.305 |
| 08/24/2026 20:15 | 200 | 24.30 |
| 08/24/2026 20:15 | 100 | 24.295 |
| 08/24/2026 20:15 | 148 | 24.295 |
| 08/24/2026 20:15 | 100 | 24.30 |
| 08/24/2026 20:15 | 300 | 24.29 |
| 08/24/2026 20:15 | 100 | 24.29 |
| 08/24/2026 20:15 | 100 | 24.285 |
| 08/24/2026 20:15 | 100 | 24.28 |
| 08/24/2026 20:15 | 100 | 24.28 |
| 08/24/2026 20:15 | 100 | 24.27 |
| 08/24/2026 20:15 | 400 | 24.27 |
| 08/24/2026 20:15 | 200 | 24.27 |
| 08/24/2026 20:15 | 23 | 24.27 |
| 08/24/2026 20:15 | 30 | 24.27 |
| 08/24/2026 20:15 | 300 | 24.27 |
| 08/24/2026 20:15 | 100 | 24.27 |
| 08/24/2026 20:15 | 24 | 24.27 |
| 08/24/2026 20:15 | 100 | 24.27 |
| 08/24/2026 20:15 | 100 | 24.27 |
| 08/24/2026 20:15 | 200 | 24.27 |
| 08/24/2026 20:15 | 400 | 24.27 |
| 08/24/2026 20:15 | 82 | 24.27 |
| 08/24/2026 20:15 | 200 | 24.27 |
| 08/24/2026 20:15 | 116 | 24.28 |
| 08/24/2026 20:15 | 100 | 24.29 |
| 08/24/2026 20:15 | 100 | 24.29 |
| 08/24/2026 20:15 | 100 | 24.29 |
| 08/24/2026 20:15 | 400 | 24.29 |
| 08/24/2026 20:15 | 84 | 24.28 |
| 08/24/2026 20:15 | 100 | 24.28 |
| 08/24/2026 20:15 | 116 | 24.28 |
| 08/24/2026 20:15 | 500 | 24.28 |
| 08/24/2026 20:15 | 100 | 24.285 |
| 08/24/2026 20:15 | 24 | 24.29 |
| 08/24/2026 20:15 | 100 | 24.29 |
| 08/24/2026 20:15 | 9 | 24.29 |
| 08/24/2026 20:15 | 300 | 24.29 |
| 08/24/2026 20:14 | 100 | 24.28 |
| 08/24/2026 20:14 | 300 | 24.28 |
| 08/24/2026 20:14 | 200 | 24.28 |
| 08/24/2026 20:14 | 200 | 24.28 |
| 08/24/2026 20:14 | 400 | 24.28 |
| 08/24/2026 20:14 | 200 | 24.285 |
| 08/24/2026 20:14 | 200 | 24.29 |
| 08/24/2026 20:14 | 240 | 24.29 |
| 08/24/2026 20:14 | 310 | 24.30 |
| 08/24/2026 20:14 | 300 | 24.30 |
| 08/24/2026 20:14 | 26 | 24.31 |
| 08/24/2026 20:14 | 3 | 24.31 |
| 08/24/2026 20:14 | 6 | 24.31 |
| 08/24/2026 20:14 | 300 | 24.30 |
| 08/24/2026 20:14 | 1 | 24.30 |
| 08/24/2026 20:13 | 100 | 24.29 |
| 08/24/2026 20:13 | 100 | 24.28 |
| 08/24/2026 20:13 | 100 | 24.28 |
| 08/24/2026 20:13 | 300 | 24.28 |
| 08/24/2026 20:13 | 17 | 24.27 |
| 08/24/2026 20:13 | 23 | 24.26 |
| 08/24/2026 20:13 | 100 | 24.26 |
| 08/24/2026 20:13 | 100 | 24.26 |
| 08/24/2026 20:13 | 300 | 24.26 |
| 08/24/2026 20:13 | 91 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.25 |
| 08/24/2026 20:13 | 45 | 24.255 |
| 08/24/2026 20:13 | 100 | 24.27 |
| 08/24/2026 20:13 | 100 | 24.27 |
| 08/24/2026 20:13 | 100 | 24.27 |
| 08/24/2026 20:13 | 400 | 24.27 |
| 08/24/2026 20:13 | 200 | 24.27 |
| 08/24/2026 20:13 | 100 | 24.27 |
| 08/24/2026 20:13 | 100 | 24.27 |
| 08/24/2026 20:13 | 300 | 24.27 |
| 08/24/2026 20:13 | 100 | 24.26 |
| 08/24/2026 20:13 | 2 | 24.26 |
| 08/24/2026 20:13 | 100 | 24.26 |
| 08/24/2026 20:13 | 400 | 24.26 |
| 08/24/2026 20:13 | 100 | 24.26 |
| 08/24/2026 20:13 | 300 | 24.26 |
| 08/24/2026 20:13 | 200 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.25 |
| 08/24/2026 20:13 | 300 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.25 |
| 08/24/2026 20:13 | 400 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.255 |
| 08/24/2026 20:13 | 100 | 24.25 |
| 08/24/2026 20:13 | 200 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.25 |
| 08/24/2026 20:13 | 200 | 24.25 |
| 08/24/2026 20:13 | 400 | 24.25 |
| 08/24/2026 20:13 | 100 | 24.255 |
| 08/24/2026 20:13 | 300 | 24.25 |
| 08/24/2026 20:13 | 5 | 24.245 |
| 08/24/2026 20:12 | 60 | 24.24 |
| 08/24/2026 20:12 | 100 | 24.24 |
| 08/24/2026 20:12 | 100 | 24.24 |
| 08/24/2026 20:12 | 100 | 24.24 |
| 08/24/2026 20:12 | 300 | 24.24 |
| 08/24/2026 20:12 | 100 | 24.235 |
| 08/24/2026 20:12 | 300 | 24.24 |
| 08/24/2026 20:12 | 10 | 24.24 |
| 08/24/2026 20:12 | 100 | 24.245 |
| 08/24/2026 20:12 | 100 | 24.25 |
| 08/24/2026 20:12 | 500 | 24.25 |
| 08/24/2026 20:12 | 200 | 24.26 |
| 08/24/2026 20:12 | 400 | 24.26 |
| 08/24/2026 20:12 | 200 | 24.26 |
| 08/24/2026 20:12 | 100 | 24.26 |
| 08/24/2026 20:12 | 100 | 24.26 |
| 08/24/2026 20:12 | 200 | 24.26 |
| 08/24/2026 20:12 | 100 | 24.255 |
| 08/24/2026 20:12 | 300 | 24.26 |
| 08/24/2026 20:12 | 100 | 24.26 |
| 08/24/2026 20:12 | 168 | 24.26 |
| 08/24/2026 20:12 | 25 | 24.27 |
| 08/24/2026 20:12 | 100 | 24.27 |
| 08/24/2026 20:12 | 200 | 24.27 |
| 08/24/2026 20:12 | 200 | 24.27 |
| 08/24/2026 20:12 | 6 | 24.27 |
| 08/24/2026 20:12 | 100 | 24.275 |
| 08/24/2026 20:12 | 100 | 24.28 |
| 08/24/2026 20:12 | 300 | 24.28 |
| 08/24/2026 20:12 | 200 | 24.28 |
| 08/24/2026 20:12 | 77 | 24.28 |
| 08/24/2026 20:12 | 23 | 24.28 |
| 08/24/2026 20:12 | 100 | 24.28 |
| 08/24/2026 20:12 | 200 | 24.275 |
| 08/24/2026 20:12 | 1700 | 24.275 |
| 08/24/2026 20:12 | 100 | 24.28 |
| 08/24/2026 20:12 | 300 | 24.28 |
| 08/24/2026 20:12 | 50 | 24.28 |
| 08/24/2026 20:12 | 648 | 24.285 |
| 08/24/2026 20:12 | 100 | 24.285 |
| 08/24/2026 20:12 | 100 | 24.29 |
| 08/24/2026 20:12 | 2960 | 24.29 |
| 08/24/2026 20:12 | 22530 | 24.29 |
| 08/24/2026 20:12 | 2470 | 24.29 |
| 08/24/2026 20:12 | 100 | 24.295 |
| 08/24/2026 20:12 | 100 | 24.30 |
| 08/24/2026 20:12 | 100 | 24.30 |
| 08/24/2026 20:12 | 172 | 24.30 |
| 08/24/2026 20:12 | 100 | 24.30 |
| 08/24/2026 20:12 | 300 | 24.30 |
| 08/24/2026 20:12 | 100 | 24.30 |
| 08/24/2026 20:12 | 31 | 24.30 |
| 08/24/2026 20:12 | 32 | 24.30 |
| 08/24/2026 20:12 | 1100 | 24.31 |
| 08/24/2026 20:12 | 200 | 24.31 |
| 08/24/2026 20:12 | 300 | 24.31 |
| 08/24/2026 20:12 | 100 | 24.32 |
| 08/24/2026 20:12 | 300 | 24.32 |
| 08/24/2026 20:12 | 100 | 24.325 |
| 08/24/2026 20:12 | 600 | 24.325 |
| 08/24/2026 20:12 | 100 | 24.31 |
| 08/24/2026 20:12 | 400 | 24.31 |
| 08/24/2026 20:12 | 200 | 24.31 |
| 08/24/2026 20:12 | 100 | 24.31 |
| 08/24/2026 20:12 | 100 | 24.31 |
| 08/24/2026 20:12 | 22 | 24.31 |
| 08/24/2026 20:12 | 200 | 24.31 |
| 08/24/2026 20:12 | 100 | 24.31 |
| 08/24/2026 20:12 | 100 | 24.31 |
| 08/24/2026 20:12 | 300 | 24.31 |
| 08/24/2026 20:12 | 32 | 24.31 |
| 08/24/2026 20:12 | 1 | 24.31 |
| 08/24/2026 20:12 | 60 | 24.32 |
| 08/24/2026 20:12 | 40 | 24.32 |
| 08/24/2026 20:12 | 40 | 24.32 |
| 08/24/2026 20:12 | 57 | 24.32 |
| 08/24/2026 20:12 | 29 | 24.32 |
| 08/24/2026 20:12 | 100 | 24.32 |
| 08/24/2026 20:12 | 200 | 24.32 |
| 08/24/2026 20:12 | 300 | 24.32 |
| 08/24/2026 20:12 | 100 | 24.325 |
| 08/24/2026 20:12 | 16 | 24.33 |
| 08/24/2026 20:12 | 4 | 24.33 |
| 08/24/2026 20:12 | 20 | 24.33 |
| 08/24/2026 20:12 | 26 | 24.33 |
| 08/24/2026 20:12 | 120 | 24.33 |
| 08/24/2026 20:12 | 100 | 24.33 |
| 08/24/2026 20:12 | 200 | 24.33 |
| 08/24/2026 20:12 | 100 | 24.33 |
| 08/24/2026 20:12 | 100 | 24.33 |
| 08/24/2026 20:12 | 300 | 24.33 |
| 08/24/2026 20:12 | 100 | 24.34 |
| 08/24/2026 20:12 | 100 | 24.34 |
| 08/24/2026 20:12 | 39 | 24.34 |
| 08/24/2026 20:12 | 500 | 24.34 |
| 08/24/2026 20:12 | 1100 | 24.35 |
| 08/24/2026 20:12 | 100 | 24.35 |
| 08/24/2026 20:12 | 100 | 24.36 |
| 08/24/2026 20:12 | 500 | 24.36 |
| 08/24/2026 20:12 | 300 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 300 | 24.35 |
| 08/24/2026 20:11 | 25 | 24.34 |
| 08/24/2026 20:11 | 275 | 24.34 |
| 08/24/2026 20:11 | 60 | 24.34 |
| 08/24/2026 20:11 | 100 | 24.34 |
| 08/24/2026 20:11 | 132 | 24.34 |
| 08/24/2026 20:11 | 5 | 24.34 |
| 08/24/2026 20:11 | 5 | 24.34 |
| 08/24/2026 20:11 | 95 | 24.34 |
| 08/24/2026 20:11 | 5 | 24.34 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 300 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.36 |
| 08/24/2026 20:11 | 100 | 24.36 |
| 08/24/2026 20:11 | 100 | 24.36 |
| 08/24/2026 20:11 | 300 | 24.36 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 200 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.345 |
| 08/24/2026 20:11 | 200 | 24.35 |
| 08/24/2026 20:11 | 39 | 24.35 |
| 08/24/2026 20:11 | 11 | 24.35 |
| 08/24/2026 20:11 | 39 | 24.35 |
| 08/24/2026 20:11 | 465 | 24.35 |
| 08/24/2026 20:11 | 35 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.35 |
| 08/24/2026 20:11 | 5 | 24.35 |
| 08/24/2026 20:11 | 100 | 24.345 |
| 08/24/2026 20:11 | 100 | 24.345 |
| 08/24/2026 20:10 | 358 | 24.35 |
| 08/24/2026 20:10 | 142 | 24.35 |
| 08/24/2026 20:10 | 300 | 24.35 |
| 08/24/2026 20:10 | 400 | 24.35 |
| 08/24/2026 20:10 | 100 | 24.35 |
| 08/24/2026 20:10 | 100 | 24.35 |
| 08/24/2026 20:10 | 50 | 24.34 |
| 08/24/2026 20:10 | 222 | 24.34 |
| 08/24/2026 20:10 | 400 | 24.345 |
| 08/24/2026 20:10 | 451 | 24.345 |
| 08/24/2026 20:10 | 1 | 24.34 |
| 08/24/2026 20:10 | 400 | 24.34 |
| 08/24/2026 20:10 | 100 | 24.34 |
| 08/24/2026 20:10 | 50 | 24.34 |
| 08/24/2026 20:10 | 400 | 24.35 |
| 08/24/2026 20:10 | 1 | 24.34 |
| 08/24/2026 20:10 | 3 | 24.33 |
| 08/24/2026 20:10 | 50 | 24.32 |
| 08/24/2026 20:10 | 200 | 24.32 |
| 08/24/2026 20:10 | 5 | 24.32 |
| 08/24/2026 20:10 | 500 | 24.32 |
| 08/24/2026 20:10 | 600 | 24.315 |
| 08/24/2026 20:09 | 100 | 24.32 |
| 08/24/2026 20:09 | 100 | 24.33 |
| 08/24/2026 20:09 | 20 | 24.33 |
| 08/24/2026 20:09 | 300 | 24.33 |
| 08/24/2026 20:09 | 100 | 24.335 |
| 08/24/2026 20:09 | 100 | 24.33 |
| 08/24/2026 20:09 | 400 | 24.33 |
| 08/24/2026 20:09 | 100 | 24.33 |
| 08/24/2026 20:09 | 226 | 24.32 |
| 08/24/2026 20:09 | 50 | 24.31 |
| 08/24/2026 20:09 | 1 | 24.31 |
| 08/24/2026 20:09 | 70 | 24.31 |
| 08/24/2026 20:09 | 100 | 24.31 |
| 08/24/2026 20:09 | 100 | 24.31 |
| 08/24/2026 20:09 | 100 | 24.31 |
| 08/24/2026 20:09 | 400 | 24.30 |
| 08/24/2026 20:09 | 400 | 24.31 |
| 08/24/2026 20:09 | 100 | 24.30 |
| 08/24/2026 20:09 | 100 | 24.30 |
| 08/24/2026 20:09 | 400 | 24.30 |
| 08/24/2026 20:09 | 100 | 24.30 |
| 08/24/2026 20:09 | 123 | 24.30 |
| 08/24/2026 20:09 | 1 | 24.30 |
| 08/24/2026 20:09 | 76 | 24.30 |
| 08/24/2026 20:09 | 200 | 24.30 |
| 08/24/2026 20:09 | 200 | 24.31 |
| 08/24/2026 20:09 | 1100 | 24.31 |
| 08/24/2026 20:09 | 1 | 24.32 |
| 08/24/2026 20:09 | 100 | 24.32 |
| 08/24/2026 20:09 | 100 | 24.32 |
| 08/24/2026 20:09 | 400 | 24.32 |
| 08/24/2026 20:09 | 100 | 24.315 |
| 08/24/2026 20:09 | 600 | 24.315 |
| 08/24/2026 20:09 | 100 | 24.31 |
| 08/24/2026 20:09 | 150 | 24.31 |
| 08/24/2026 20:09 | 400 | 24.31 |
| 08/24/2026 20:09 | 18 | 24.31 |
| 08/24/2026 20:09 | 182 | 24.31 |
| 08/24/2026 20:09 | 21 | 24.31 |
| 08/24/2026 20:09 | 100 | 24.32 |
| 08/24/2026 20:09 | 98 | 24.32 |
| 08/24/2026 20:08 | 100 | 24.32 |
| 08/24/2026 20:08 | 2 | 24.32 |
| 08/24/2026 20:08 | 29 | 24.32 |
| 08/24/2026 20:08 | 2 | 24.32 |
| 08/24/2026 20:08 | 85 | 24.32 |
| 08/24/2026 20:08 | 100 | 24.32 |
| 08/24/2026 20:08 | 100 | 24.32 |
| 08/24/2026 20:08 | 200 | 24.33 |
| 08/24/2026 20:08 | 2960 | 24.33 |
| 08/24/2026 20:08 | 50 | 24.33 |
| 08/24/2026 20:08 | 75 | 24.33 |
| 08/24/2026 20:08 | 275 | 24.33 |
| 08/24/2026 20:08 | 8 | 24.33 |
| 08/24/2026 20:08 | 100 | 24.34 |
| 08/24/2026 20:08 | 100 | 24.34 |
| 08/24/2026 20:08 | 58 | 24.34 |
| 08/24/2026 20:08 | 100 | 24.34 |
| 08/24/2026 20:08 | 489 | 24.34 |
| 08/24/2026 20:08 | 71 | 24.35 |
| 08/24/2026 20:08 | 100 | 24.35 |
| 08/24/2026 20:08 | 100 | 24.35 |
| 08/24/2026 20:08 | 500 | 24.35 |
| 08/24/2026 20:08 | 57 | 24.36 |
| 08/24/2026 20:08 | 100 | 24.365 |
| 08/24/2026 20:08 | 400 | 24.365 |
| 08/24/2026 20:08 | 100 | 24.365 |
| 08/24/2026 20:08 | 80 | 24.37 |
| 08/24/2026 20:08 | 100 | 24.37 |
| 08/24/2026 20:08 | 100 | 24.37 |
| 08/24/2026 20:08 | 1 | 24.38 |
| 08/24/2026 20:08 | 1100 | 24.38 |
| 08/24/2026 20:08 | 2 | 24.38 |
| 08/24/2026 20:08 | 122 | 24.38 |
| 08/24/2026 20:08 | 27 | 24.39 |
| 08/24/2026 20:08 | 100 | 24.39 |
| 08/24/2026 20:08 | 121 | 24.39 |
| 08/24/2026 20:08 | 300 | 24.39 |
| 08/24/2026 20:08 | 23 | 24.40 |
| 08/24/2026 20:08 | 100 | 24.40 |
| 08/24/2026 20:08 | 70 | 24.40 |
| 08/24/2026 20:08 | 100 | 24.39 |
| 08/24/2026 20:08 | 100 | 24.39 |
| 08/24/2026 20:08 | 200 | 24.39 |
| 08/24/2026 20:08 | 100 | 24.38 |
| 08/24/2026 20:08 | 600 | 24.375 |
| 08/24/2026 20:08 | 246 | 24.365 |
| 08/24/2026 20:08 | 100 | 24.36 |
| 08/24/2026 20:08 | 400 | 24.36 |
| 08/24/2026 20:08 | 100 | 24.36 |
| 08/24/2026 20:08 | 1100 | 24.36 |
| 08/24/2026 20:08 | 100 | 24.36 |
| 08/24/2026 20:08 | 83 | 24.36 |
| 08/24/2026 20:08 | 59 | 24.36 |
| 08/24/2026 20:08 | 11 | 24.36 |
| 08/24/2026 20:08 | 20 | 24.37 |
| 08/24/2026 20:08 | 537 | 24.37 |
| 08/24/2026 20:08 | 146 | 24.37 |
| 08/24/2026 20:08 | 100 | 24.38 |
| 08/24/2026 20:08 | 75 | 24.38 |
| 08/24/2026 20:08 | 25 | 24.38 |
| 08/24/2026 20:08 | 200 | 24.38 |
| 08/24/2026 20:08 | 100 | 24.375 |
| 08/24/2026 20:07 | 1400 | 24.38 |
| 08/24/2026 20:07 | 300 | 24.38 |
| 08/24/2026 20:07 | 124 | 24.38 |
| 08/24/2026 20:07 | 200 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 400 | 24.38 |
| 08/24/2026 20:07 | 54 | 24.37 |
| 08/24/2026 20:07 | 1000 | 24.38 |
| 08/24/2026 20:07 | 1 | 24.38 |
| 08/24/2026 20:07 | 2 | 24.38 |
| 08/24/2026 20:07 | 5 | 24.38 |
| 08/24/2026 20:07 | 16 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.37 |
| 08/24/2026 20:07 | 1400 | 24.37 |
| 08/24/2026 20:07 | 100 | 24.37 |
| 08/24/2026 20:07 | 86 | 24.37 |
| 08/24/2026 20:07 | 191 | 24.37 |
| 08/24/2026 20:07 | 9 | 24.37 |
| 08/24/2026 20:07 | 300 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.385 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 95 | 24.38 |
| 08/24/2026 20:07 | 37 | 24.38 |
| 08/24/2026 20:07 | 400 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 400 | 24.38 |
| 08/24/2026 20:07 | 150 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 300 | 24.38 |
| 08/24/2026 20:07 | 34 | 24.37 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 100 | 24.38 |
| 08/24/2026 20:07 | 200 | 24.38 |
| 08/24/2026 20:07 | 300 | 24.38 |
| 08/24/2026 20:06 | 150 | 24.39 |
| 08/24/2026 20:06 | 100 | 24.39 |
| 08/24/2026 20:06 | 100 | 24.39 |
| 08/24/2026 20:06 | 100 | 24.39 |
| 08/24/2026 20:06 | 100 | 24.40 |
| 08/24/2026 20:06 | 200 | 24.40 |
| 08/24/2026 20:06 | 20 | 24.40 |
| 08/24/2026 20:06 | 20 | 24.40 |
| 08/24/2026 20:06 | 1100 | 24.40 |
| 08/24/2026 20:06 | 200 | 24.40 |
| 08/24/2026 20:06 | 300 | 24.40 |
| 08/24/2026 20:06 | 60 | 24.40 |
| 08/24/2026 20:06 | 300 | 24.41 |
| 08/24/2026 20:06 | 200 | 24.41 |
| 08/24/2026 20:06 | 100 | 24.405 |
| 08/24/2026 20:06 | 92 | 24.41 |
| 08/24/2026 20:06 | 1 | 24.41 |
| 08/24/2026 20:06 | 100 | 24.41 |
| 08/24/2026 20:06 | 23 | 24.41 |
| 08/24/2026 20:06 | 286 | 24.41 |
| 08/24/2026 20:06 | 300 | 24.42 |
| 08/24/2026 20:06 | 200 | 24.42 |
| 08/24/2026 20:06 | 150 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 400 | 24.42 |
| 08/24/2026 20:06 | 200 | 24.42 |
| 08/24/2026 20:06 | 600 | 24.415 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 500 | 24.42 |
| 08/24/2026 20:06 | 180 | 24.42 |
| 08/24/2026 20:06 | 300 | 24.42 |
| 08/24/2026 20:06 | 24 | 24.42 |
| 08/24/2026 20:06 | 76 | 24.42 |
| 08/24/2026 20:06 | 24 | 24.42 |
| 08/24/2026 20:06 | 1250 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 300 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 278 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 548 | 24.42 |
| 08/24/2026 20:06 | 200 | 24.42 |
| 08/24/2026 20:06 | 48 | 24.42 |
| 08/24/2026 20:06 | 200 | 24.42 |
| 08/24/2026 20:06 | 100 | 24.42 |
| 08/24/2026 20:06 | 300 | 24.43 |
| 08/24/2026 20:06 | 100 | 24.43 |
| 08/24/2026 20:06 | 140 | 24.43 |
| 08/24/2026 20:06 | 300 | 24.44 |
| 08/24/2026 20:06 | 40 | 24.44 |
| 08/24/2026 20:06 | 49 | 24.44 |
| 08/24/2026 20:06 | 100 | 24.44 |
| 08/24/2026 20:06 | 100 | 24.44 |
| 08/24/2026 20:06 | 2960 | 24.44 |
| 08/24/2026 20:06 | 200 | 24.44 |
| 08/24/2026 20:06 | 300 | 24.44 |
| 08/24/2026 20:06 | 446 | 24.45 |
| 08/24/2026 20:06 | 654 | 24.45 |
| 08/24/2026 20:06 | 100 | 24.45 |
| 08/24/2026 20:06 | 9 | 24.45 |
| 08/24/2026 20:06 | 100 | 24.46 |
| 08/24/2026 20:06 | 100 | 24.46 |
| 08/24/2026 20:06 | 391 | 24.47 |
| 08/24/2026 20:06 | 400 | 24.47 |
| 08/24/2026 20:06 | 200 | 24.46 |
| 08/24/2026 20:06 | 1 | 24.46 |
| 08/24/2026 20:06 | 4 | 24.46 |
| 08/24/2026 20:06 | 11 | 24.46 |
| 08/24/2026 20:06 | 34 | 24.46 |
| 08/24/2026 20:06 | 100 | 24.46 |
| 08/24/2026 20:06 | 150 | 24.45 |
| 08/24/2026 20:06 | 101 | 24.45 |
| 08/24/2026 20:06 | 300 | 24.45 |
| 08/24/2026 20:06 | 100 | 24.45 |
| 08/24/2026 20:06 | 600 | 24.445 |
| 08/24/2026 20:06 | 1 | 24.44 |
| 08/24/2026 20:06 | 3 | 24.44 |
| 08/24/2026 20:06 | 7 | 24.44 |
| 08/24/2026 20:06 | 149 | 24.44 |
| 08/24/2026 20:06 | 80 | 24.44 |
| 08/24/2026 20:06 | 400 | 24.44 |
| 08/24/2026 20:05 | 100 | 24.44 |
| 08/24/2026 20:05 | 400 | 24.44 |
| 08/24/2026 20:05 | 180 | 24.445 |
| 08/24/2026 20:05 | 14 | 24.445 |
| 08/24/2026 20:05 | 600 | 24.445 |
| 08/24/2026 20:05 | 6 | 24.44 |
| 08/24/2026 20:05 | 2428 | 24.43 |
| 08/24/2026 20:05 | 318 | 24.43 |
| 08/24/2026 20:05 | 214 | 24.43 |
| 08/24/2026 20:05 | 100 | 24.415 |
| 08/24/2026 20:05 | 4 | 24.405 |
| 08/24/2026 20:05 | 100 | 24.40 |
| 08/24/2026 20:05 | 400 | 24.40 |
| 08/24/2026 20:05 | 600 | 24.405 |
| 08/24/2026 20:05 | 150 | 24.40 |
| 08/24/2026 20:05 | 300 | 24.40 |
| 08/24/2026 20:05 | 10 | 24.40 |
| 08/24/2026 20:05 | 20 | 24.41 |
| 08/24/2026 20:05 | 100 | 24.41 |
| 08/24/2026 20:05 | 1100 | 24.41 |
| 08/24/2026 20:05 | 10 | 24.41 |
| 08/24/2026 20:05 | 300 | 24.41 |
| 08/24/2026 20:05 | 62 | 24.42 |
| 08/24/2026 20:05 | 38 | 24.42 |
| 08/24/2026 20:05 | 2000 | 24.42 |
| 08/24/2026 20:05 | 5866 | 24.42 |
| 08/24/2026 20:05 | 200 | 24.42 |
| 08/24/2026 20:05 | 300 | 24.42 |
| 08/24/2026 20:05 | 300 | 24.42 |
| 08/24/2026 20:05 | 1 | 24.42 |
| 08/24/2026 20:05 | 300 | 24.42 |
| 08/24/2026 20:05 | 60 | 24.419 |
| 08/24/2026 20:05 | 300 | 24.42 |
| 08/24/2026 20:05 | 200 | 24.42 |
| 08/24/2026 20:05 | 78 | 24.42 |
| 08/24/2026 20:05 | 39 | 24.42 |
| 08/24/2026 20:05 | 100 | 24.42 |
| 08/24/2026 20:05 | 100 | 24.41 |
| 08/24/2026 20:05 | 400 | 24.41 |
| 08/24/2026 20:05 | 74 | 24.41 |
| 08/24/2026 20:05 | 122 | 24.41 |
| 08/24/2026 20:05 | 200 | 24.41 |
| 08/24/2026 20:05 | 1 | 24.41 |
| 08/24/2026 20:05 | 100 | 24.405 |
| 08/24/2026 20:05 | 100 | 24.40 |
| 08/24/2026 20:05 | 300 | 24.40 |
| 08/24/2026 20:05 | 500 | 24.40 |
| 08/24/2026 20:05 | 1 | 24.40 |
| 08/24/2026 20:05 | 200 | 24.40 |
| 08/24/2026 20:05 | 50 | 24.40 |
| 08/24/2026 20:05 | 100 | 24.40 |
| 08/24/2026 20:05 | 10409 | 24.39 |
| 08/24/2026 20:05 | 100 | 24.39 |
| 08/24/2026 20:05 | 14591 | 24.39 |
| 08/24/2026 20:05 | 400 | 24.38 |
| 08/24/2026 20:05 | 500 | 24.375 |
| 08/24/2026 20:05 | 100 | 24.375 |
| 08/24/2026 20:05 | 100 | 24.37 |
| 08/24/2026 20:05 | 500 | 24.37 |
| 08/24/2026 20:05 | 100 | 24.37 |
| 08/24/2026 20:05 | 200 | 24.37 |
| 08/24/2026 20:05 | 435 | 24.37 |
| 08/24/2026 20:05 | 41 | 24.375 |
| 08/24/2026 20:05 | 2100 | 24.38 |
| 08/24/2026 20:05 | 27 | 24.38 |
| 08/24/2026 20:04 | 100 | 24.375 |
| 08/24/2026 20:04 | 600 | 24.375 |
| 08/24/2026 20:04 | 100 | 24.37 |
| 08/24/2026 20:04 | 50 | 24.37 |
| 08/24/2026 20:04 | 100 | 24.37 |
| 08/24/2026 20:04 | 100 | 24.36 |
| 08/24/2026 20:04 | 100 | 24.36 |
| 08/24/2026 20:04 | 500 | 24.36 |
| 08/24/2026 20:04 | 400 | 24.35 |
| 08/24/2026 20:04 | 100 | 24.345 |
| 08/24/2026 20:04 | 778 | 24.35 |
| 08/24/2026 20:04 | 222 | 24.35 |
| 08/24/2026 20:04 | 100 | 24.35 |
| 08/24/2026 20:04 | 200 | 24.35 |
| 08/24/2026 20:04 | 100 | 24.36 |
| 08/24/2026 20:04 | 98 | 24.36 |
| 08/24/2026 20:04 | 100 | 24.36 |
| 08/24/2026 20:04 | 100 | 24.36 |
| 08/24/2026 20:04 | 118 | 24.37 |
| 08/24/2026 20:04 | 200 | 24.37 |
| 08/24/2026 20:04 | 300 | 24.37 |
| 08/24/2026 20:04 | 100 | 24.37 |
| 08/24/2026 20:04 | 300 | 24.37 |
| 08/24/2026 20:04 | 600 | 24.335 |
| 08/24/2026 20:04 | 600 | 24.335 |
| 08/24/2026 20:04 | 1100 | 24.34 |
| 08/24/2026 20:04 | 200 | 24.34 |
| 08/24/2026 20:04 | 400 | 24.34 |
| 08/24/2026 20:04 | 200 | 24.35 |
| 08/24/2026 20:04 | 100 | 24.35 |
| 08/24/2026 20:04 | 250 | 24.355 |
| 08/24/2026 20:04 | 350 | 24.355 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 400 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 266 | 24.35 |
| 08/24/2026 20:03 | 50 | 24.35 |
| 08/24/2026 20:03 | 24 | 24.35 |
| 08/24/2026 20:03 | 79 | 24.35 |
| 08/24/2026 20:03 | 400 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 50 | 24.35 |
| 08/24/2026 20:03 | 127 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 300 | 24.34 |
| 08/24/2026 20:03 | 100 | 24.34 |
| 08/24/2026 20:03 | 100 | 24.34 |
| 08/24/2026 20:03 | 94 | 24.34 |
| 08/24/2026 20:03 | 100 | 24.34 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 1100 | 24.35 |
| 08/24/2026 20:03 | 500 | 24.35 |
| 08/24/2026 20:03 | 300 | 24.35 |
| 08/24/2026 20:03 | 400 | 24.35 |
| 08/24/2026 20:03 | 95 | 24.35 |
| 08/24/2026 20:03 | 80 | 24.35 |
| 08/24/2026 20:03 | 120 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 200 | 24.36 |
| 08/24/2026 20:03 | 1100 | 24.36 |
| 08/24/2026 20:03 | 1 | 24.36 |
| 08/24/2026 20:03 | 1 | 24.36 |
| 08/24/2026 20:03 | 50 | 24.365 |
| 08/24/2026 20:03 | 100 | 24.37 |
| 08/24/2026 20:03 | 100 | 24.37 |
| 08/24/2026 20:03 | 100 | 24.36 |
| 08/24/2026 20:03 | 300 | 24.36 |
| 08/24/2026 20:03 | 82 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 1100 | 24.35 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 300 | 24.35 |
| 08/24/2026 20:03 | 18 | 24.35 |
| 08/24/2026 20:03 | 148 | 24.355 |
| 08/24/2026 20:03 | 100 | 24.35 |
| 08/24/2026 20:03 | 182 | 24.35 |
| 08/24/2026 20:03 | 1700 | 24.355 |
| 08/24/2026 20:02 | 200 | 24.36 |
| 08/24/2026 20:02 | 100 | 24.36 |
| 08/24/2026 20:02 | 119 | 24.36 |
| 08/24/2026 20:02 | 2960 | 24.36 |
| 08/24/2026 20:02 | 150 | 24.35 |
| 08/24/2026 20:02 | 300 | 24.32 |
| 08/24/2026 20:02 | 6 | 24.31 |
| 08/24/2026 20:02 | 117 | 24.30 |
| 08/24/2026 20:02 | 300 | 24.30 |
| 08/24/2026 20:02 | 16 | 24.30 |
| 08/24/2026 20:02 | 184 | 24.30 |
| 08/24/2026 20:02 | 16 | 24.30 |
| 08/24/2026 20:02 | 100 | 24.30 |
| 08/24/2026 20:02 | 100 | 24.30 |
| 08/24/2026 20:02 | 100 | 24.31 |
| 08/24/2026 20:02 | 1100 | 24.31 |
| 08/24/2026 20:02 | 25 | 24.32 |
| 08/24/2026 20:02 | 300 | 24.32 |
| 08/24/2026 20:02 | 100 | 24.31 |
| 08/24/2026 20:02 | 100 | 24.31 |
| 08/24/2026 20:02 | 150 | 24.31 |
| 08/24/2026 20:02 | 400 | 24.31 |
| 08/24/2026 20:02 | 300 | 24.30 |
| 08/24/2026 20:02 | 100 | 24.29 |
| 08/24/2026 20:02 | 100 | 24.29 |
| 08/24/2026 20:02 | 100 | 24.28 |
| 08/24/2026 20:02 | 100 | 24.28 |
| 08/24/2026 20:02 | 9 | 24.28 |
| 08/24/2026 20:02 | 300 | 24.28 |
| 08/24/2026 20:02 | 200 | 24.28 |
| 08/24/2026 20:02 | 400 | 24.28 |
| 08/24/2026 20:02 | 100 | 24.28 |
| 08/24/2026 20:02 | 800 | 24.28 |
| 08/24/2026 20:02 | 400 | 24.28 |
| 08/24/2026 20:02 | 100 | 24.29 |
| 08/24/2026 20:02 | 100 | 24.29 |
| 08/24/2026 20:02 | 100 | 24.29 |
| 08/24/2026 20:02 | 300 | 24.29 |
| 08/24/2026 20:02 | 300 | 24.29 |
| 08/24/2026 20:02 | 100 | 24.295 |
| 08/24/2026 20:02 | 100 | 24.30 |
| 08/24/2026 20:02 | 100 | 24.30 |
| 08/24/2026 20:02 | 300 | 24.30 |
| 08/24/2026 20:02 | 17 | 24.30 |
| 08/24/2026 20:02 | 50 | 24.30 |
| 08/24/2026 20:02 | 100 | 24.30 |
| 08/24/2026 20:02 | 100 | 24.30 |
| 08/24/2026 20:01 | 300 | 24.29 |
| 08/24/2026 20:01 | 200 | 24.29 |
| 08/24/2026 20:01 | 100 | 24.29 |
| 08/24/2026 20:01 | 10 | 24.29 |
| 08/24/2026 20:01 | 100 | 24.28 |
| 08/24/2026 20:01 | 100 | 24.28 |
| 08/24/2026 20:01 | 100 | 24.27 |
| 08/24/2026 20:01 | 500 | 24.27 |
| 08/24/2026 20:01 | 79 | 24.26 |
| 08/24/2026 20:01 | 120 | 24.26 |
| 08/24/2026 20:01 | 100 | 24.265 |
| 08/24/2026 20:01 | 100 | 24.25 |
| 08/24/2026 20:01 | 100 | 24.25 |
| 08/24/2026 20:01 | 450 | 24.25 |
| 08/24/2026 20:01 | 100 | 24.25 |
| 08/24/2026 20:01 | 100 | 24.23 |
| 08/24/2026 20:01 | 150 | 24.23 |
| 08/24/2026 20:01 | 500 | 24.23 |
| 08/24/2026 20:01 | 100 | 24.22 |
| 08/24/2026 20:01 | 150 | 24.22 |
| 08/24/2026 20:01 | 500 | 24.22 |
| 08/24/2026 20:01 | 600 | 24.215 |
| 08/24/2026 20:01 | 200 | 24.21 |
| 08/24/2026 20:01 | 100 | 24.21 |
| 08/24/2026 20:01 | 150 | 24.21 |
| 08/24/2026 20:01 | 250 | 24.21 |
| 08/24/2026 20:01 | 50 | 24.21 |
| 08/24/2026 20:01 | 600 | 24.205 |
| 08/24/2026 20:01 | 100 | 24.205 |
| 08/24/2026 20:01 | 79 | 24.21 |
| 08/24/2026 20:01 | 95 | 24.21 |
| 08/24/2026 20:01 | 366 | 24.21 |
| 08/24/2026 20:01 | 100 | 24.21 |
| 08/24/2026 20:01 | 21 | 24.21 |
| 08/24/2026 20:01 | 466 | 24.21 |
| 08/24/2026 20:01 | 26 | 24.22 |
| 08/24/2026 20:01 | 100 | 24.22 |
| 08/24/2026 20:01 | 100 | 24.22 |
| 08/24/2026 20:01 | 309 | 24.22 |
| 08/24/2026 20:01 | 19 | 24.22 |
| 08/24/2026 20:01 | 20 | 24.22 |
| 08/24/2026 20:01 | 61 | 24.22 |
| 08/24/2026 20:01 | 39 | 24.22 |
| 08/24/2026 20:01 | 106 | 24.225 |
| 08/24/2026 20:01 | 75 | 24.23 |
| 08/24/2026 20:01 | 21 | 24.23 |
| 08/24/2026 20:01 | 162 | 24.23 |
| 08/24/2026 20:01 | 38 | 24.23 |
| 08/24/2026 20:01 | 200 | 24.24 |
| 08/24/2026 20:01 | 100 | 24.25 |
| 08/24/2026 20:01 | 200 | 24.25 |
| 08/24/2026 20:01 | 6 | 24.26 |
| 08/24/2026 20:01 | 2 | 24.26 |
| 08/24/2026 20:01 | 500 | 24.26 |
| 08/24/2026 20:00 | 150 | 24.26 |
| 08/24/2026 20:00 | 300 | 24.26 |
| 08/24/2026 20:00 | 100 | 24.255 |
| 08/24/2026 20:00 | 54 | 24.26 |
| 08/24/2026 20:00 | 100 | 24.26 |
| 08/24/2026 20:00 | 100 | 24.26 |
| 08/24/2026 20:00 | 100 | 24.26 |
| 08/24/2026 20:00 | 200 | 24.26 |
| 08/24/2026 20:00 | 100 | 24.265 |
| 08/24/2026 20:00 | 122 | 24.27 |
| 08/24/2026 20:00 | 178 | 24.27 |
| 08/24/2026 20:00 | 500 | 24.27 |
| 08/24/2026 20:00 | 100 | 24.27 |
| 08/24/2026 20:00 | 100 | 24.27 |
| 08/24/2026 20:00 | 33 | 24.27 |
| 08/24/2026 20:00 | 100 | 24.27 |
| 08/24/2026 20:00 | 500 | 24.27 |
| 08/24/2026 20:00 | 400 | 24.27 |
| 08/24/2026 20:00 | 100 | 24.275 |
| 08/24/2026 20:00 | 100 | 24.28 |
| 08/24/2026 20:00 | 100 | 24.28 |
| 08/24/2026 20:00 | 500 | 24.28 |
| 08/24/2026 20:00 | 9 | 24.29 |
| 08/24/2026 20:00 | 4 | 24.28 |
| 08/24/2026 20:00 | 60 | 24.28 |
| 08/24/2026 20:00 | 28 | 24.27 |
| 08/24/2026 20:00 | 400 | 24.26 |
| 08/24/2026 20:00 | 100 | 24.25 |
| 08/24/2026 20:00 | 150 | 24.25 |
| 08/24/2026 19:59 | 100 | 24.23 |
| 08/24/2026 19:59 | 300 | 24.24 |
| 08/24/2026 19:59 | 200 | 24.24 |
| 08/24/2026 19:59 | 400 | 24.24 |
| 08/24/2026 19:59 | 150 | 24.24 |
| 08/24/2026 19:59 | 200 | 24.24 |
| 08/24/2026 19:59 | 600 | 24.235 |
| 08/24/2026 19:59 | 600 | 24.24 |
| 08/24/2026 19:59 | 100 | 24.24 |
| 08/24/2026 19:59 | 300 | 24.24 |
| 08/24/2026 19:59 | 50 | 24.24 |
| 08/24/2026 19:59 | 7 | 24.24 |
| 08/24/2026 19:59 | 9 | 24.24 |
| 08/24/2026 19:59 | 150 | 24.24 |
| 08/24/2026 19:59 | 200 | 24.24 |
| 08/24/2026 19:59 | 100 | 24.24 |
| 08/24/2026 19:59 | 400 | 24.24 |
| 08/24/2026 19:59 | 100 | 24.23 |
| 08/24/2026 19:59 | 200 | 24.23 |
| 08/24/2026 19:59 | 400 | 24.24 |
| 08/24/2026 19:59 | 400 | 24.24 |
| 08/24/2026 19:59 | 300 | 24.24 |
| 08/24/2026 19:59 | 100 | 24.24 |
| 08/24/2026 19:59 | 34 | 24.24 |
| 08/24/2026 19:59 | 66 | 24.24 |
| 08/24/2026 19:59 | 100 | 24.24 |
| 08/24/2026 19:59 | 548 | 24.24 |
| 08/24/2026 19:59 | 300 | 24.24 |
| 08/24/2026 19:59 | 100 | 24.25 |
| 08/24/2026 19:59 | 100 | 24.25 |
| 08/24/2026 19:59 | 300 | 24.25 |
| 08/24/2026 19:59 | 400 | 24.25 |
| 08/24/2026 19:59 | 600 | 24.245 |
| 08/24/2026 19:58 | 200 | 24.25 |
| 08/24/2026 19:58 | 500 | 24.235 |
| 08/24/2026 19:58 | 100 | 24.235 |
| 08/24/2026 19:58 | 175 | 24.23 |
| 08/24/2026 19:58 | 25 | 24.23 |
| 08/24/2026 19:58 | 200 | 24.23 |
| 08/24/2026 19:58 | 300 | 24.23 |
| 08/24/2026 19:58 | 300 | 24.24 |
| 08/24/2026 19:58 | 27 | 24.24 |
| 08/24/2026 19:58 | 22 | 24.23 |
| 08/24/2026 19:58 | 175 | 24.23 |
| 08/24/2026 19:58 | 103 | 24.23 |
| 08/24/2026 19:58 | 200 | 24.23 |
| 08/24/2026 19:58 | 65 | 24.22 |
| 08/24/2026 19:58 | 100 | 24.22 |
| 08/24/2026 19:58 | 92 | 24.21 |
| 08/24/2026 19:58 | 1 | 24.21 |
| 08/24/2026 19:58 | 2 | 24.21 |
| 08/24/2026 19:58 | 5 | 24.21 |
| 08/24/2026 19:58 | 150 | 24.20 |
| 08/24/2026 19:58 | 300 | 24.20 |
| 08/24/2026 19:58 | 100 | 24.195 |
| 08/24/2026 19:58 | 300 | 24.20 |
| 08/24/2026 19:58 | 100 | 24.20 |
| 08/24/2026 19:58 | 2 | 24.20 |
| 08/24/2026 19:58 | 2960 | 24.20 |
| 08/24/2026 19:58 | 1401 | 24.19 |
| 08/24/2026 19:58 | 2634 | 24.19 |
| 08/24/2026 19:58 | 5 | 24.19 |
| 08/24/2026 19:58 | 14059 | 24.19 |
| 08/24/2026 19:58 | 591 | 24.19 |
| 08/24/2026 19:58 | 220 | 24.19 |
| 08/24/2026 19:58 | 889 | 24.19 |
| 08/24/2026 19:58 | 5201 | 24.19 |
| 08/24/2026 19:58 | 600 | 24.185 |
| 08/24/2026 19:58 | 100 | 24.18 |
| 08/24/2026 19:58 | 100 | 24.18 |
| 08/24/2026 19:58 | 150 | 24.18 |
| 08/24/2026 19:58 | 21 | 24.17 |
| 08/24/2026 19:58 | 79 | 24.17 |
| 08/24/2026 19:58 | 71 | 24.17 |
| 08/24/2026 19:58 | 79 | 24.17 |
| 08/24/2026 19:58 | 824 | 24.17 |
| 08/24/2026 19:58 | 2136 | 24.17 |
| 08/24/2026 19:58 | 200 | 24.17 |
| 08/24/2026 19:58 | 300 | 24.17 |
| 08/24/2026 19:57 | 20 | 24.19 |
| 08/24/2026 19:57 | 200 | 24.19 |
| 08/24/2026 19:57 | 200 | 24.19 |
| 08/24/2026 19:57 | 100 | 24.19 |
| 08/24/2026 19:57 | 400 | 24.19 |
| 08/24/2026 19:57 | 200 | 24.19 |
| 08/24/2026 19:57 | 100 | 24.20 |
| 08/24/2026 19:57 | 100 | 24.20 |
| 08/24/2026 19:57 | 200 | 24.20 |
| 08/24/2026 19:57 | 400 | 24.20 |
| 08/24/2026 19:57 | 100 | 24.21 |
| 08/24/2026 19:57 | 100 | 24.21 |
| 08/24/2026 19:57 | 100 | 24.21 |
| 08/24/2026 19:57 | 400 | 24.21 |
| 08/24/2026 19:57 | 600 | 24.215 |
| 08/24/2026 19:57 | 49 | 24.21 |
| 08/24/2026 19:57 | 13 | 24.21 |
| 08/24/2026 19:57 | 38 | 24.21 |
| 08/24/2026 19:57 | 100 | 24.21 |
| 08/24/2026 19:57 | 100 | 24.21 |
| 08/24/2026 19:57 | 300 | 24.21 |
| 08/24/2026 19:57 | 89 | 24.21 |
| 08/24/2026 19:57 | 100 | 24.21 |
| 08/24/2026 19:57 | 400 | 24.21 |
| 08/24/2026 19:57 | 43 | 24.21 |
| 08/24/2026 19:57 | 300 | 24.21 |
| 08/24/2026 19:57 | 8778 | 24.20 |
| 08/24/2026 19:57 | 100 | 24.19 |
| 08/24/2026 19:57 | 329 | 24.18 |
| 08/24/2026 19:57 | 171 | 24.18 |
| 08/24/2026 19:57 | 100 | 24.175 |
| 08/24/2026 19:57 | 100 | 24.175 |
| 08/24/2026 19:57 | 295 | 24.175 |
| 08/24/2026 19:57 | 2960 | 24.17 |
| 08/24/2026 19:57 | 500 | 24.16 |
| 08/24/2026 19:56 | 102 | 24.155 |
| 08/24/2026 19:56 | 300 | 24.16 |
| 08/24/2026 19:56 | 100 | 24.16 |
| 08/24/2026 19:56 | 400 | 24.16 |
| 08/24/2026 19:56 | 2 | 24.15 |
| 08/24/2026 19:56 | 6 | 24.15 |
| 08/24/2026 19:56 | 101 | 24.15 |
| 08/24/2026 19:56 | 300 | 24.15 |
| 08/24/2026 19:56 | 100 | 24.15 |
| 08/24/2026 19:56 | 400 | 24.15 |
| 08/24/2026 19:56 | 100 | 24.15 |
| 08/24/2026 19:56 | 100 | 24.14 |
| 08/24/2026 19:56 | 20 | 24.13 |
| 08/24/2026 19:56 | 100 | 24.13 |
| 08/24/2026 19:56 | 400 | 24.13 |
| 08/24/2026 19:56 | 100 | 24.125 |
| 08/24/2026 19:56 | 100 | 24.125 |
| 08/24/2026 19:56 | 150 | 24.13 |
| 08/24/2026 19:56 | 161 | 24.13 |
| 08/24/2026 19:56 | 200 | 24.13 |
| 08/24/2026 19:56 | 400 | 24.14 |
| 08/24/2026 19:56 | 103 | 24.14 |
| 08/24/2026 19:56 | 1000 | 24.14 |
| 08/24/2026 19:56 | 100 | 24.14 |
| 08/24/2026 19:56 | 100 | 24.14 |
| 08/24/2026 19:56 | 100 | 24.14 |
| 08/24/2026 19:56 | 27 | 24.14 |
| 08/24/2026 19:56 | 939 | 24.14 |
| 08/24/2026 19:56 | 100 | 24.14 |
| 08/24/2026 19:56 | 2021 | 24.14 |
| 08/24/2026 19:56 | 200 | 24.14 |
| 08/24/2026 19:56 | 200 | 24.15 |
| 08/24/2026 19:56 | 10 | 24.15 |
| 08/24/2026 19:56 | 49 | 24.15 |
| 08/24/2026 19:56 | 156 | 24.15 |
| 08/24/2026 19:56 | 44 | 24.15 |
| 08/24/2026 19:56 | 100 | 24.16 |
| 08/24/2026 19:56 | 400 | 24.16 |
| 08/24/2026 19:56 | 100 | 24.155 |
| 08/24/2026 19:56 | 73 | 24.16 |
| 08/24/2026 19:56 | 107 | 24.16 |
| 08/24/2026 19:56 | 300 | 24.16 |
| 08/24/2026 19:56 | 100 | 24.165 |
| 08/24/2026 19:56 | 100 | 24.16 |
| 08/24/2026 19:56 | 100 | 24.155 |
| 08/24/2026 19:56 | 100 | 24.155 |
| 08/24/2026 19:55 | 100 | 24.16 |
| 08/24/2026 19:55 | 100 | 24.16 |
| 08/24/2026 19:55 | 1 | 24.17 |
| 08/24/2026 19:55 | 99 | 24.17 |
| 08/24/2026 19:55 | 100 | 24.18 |
| 08/24/2026 19:55 | 100 | 24.18 |
| 08/24/2026 19:55 | 200 | 24.18 |
| 08/24/2026 19:55 | 100 | 24.18 |
| 08/24/2026 19:55 | 100 | 24.18 |
| 08/24/2026 19:55 | 100 | 24.17 |
| 08/24/2026 19:55 | 200 | 24.17 |
| 08/24/2026 19:55 | 100 | 24.17 |
| 08/24/2026 19:55 | 300 | 24.17 |
| 08/24/2026 19:55 | 100 | 24.165 |
| 08/24/2026 19:55 | 100 | 24.165 |
| 08/24/2026 19:55 | 100 | 24.16 |
| 08/24/2026 19:55 | 100 | 24.16 |
| 08/24/2026 19:55 | 300 | 24.16 |
| 08/24/2026 19:55 | 400 | 24.16 |
| 08/24/2026 19:55 | 200 | 24.16 |
| 08/24/2026 19:55 | 100 | 24.16 |
| 08/24/2026 19:55 | 2960 | 24.16 |
| 08/24/2026 19:55 | 300 | 24.16 |
| 08/24/2026 19:55 | 198 | 24.14 |
| 08/24/2026 19:55 | 400 | 24.14 |
| 08/24/2026 19:55 | 137 | 24.13 |
| 08/24/2026 19:55 | 100 | 24.13 |
| 08/24/2026 19:55 | 100 | 24.13 |
| 08/24/2026 19:55 | 100 | 24.13 |
| 08/24/2026 19:55 | 100 | 24.12 |
| 08/24/2026 19:55 | 100 | 24.12 |
| 08/24/2026 19:55 | 400 | 24.12 |
| 08/24/2026 19:55 | 119 | 24.11 |
| 08/24/2026 19:55 | 1433 | 24.11 |
| 08/24/2026 19:55 | 300 | 24.11 |
| 08/24/2026 19:55 | 200 | 24.11 |
| 08/24/2026 19:55 | 100 | 24.115 |
| 08/24/2026 19:55 | 148 | 24.115 |
| 08/24/2026 19:55 | 100 | 24.12 |
| 08/24/2026 19:55 | 100 | 24.12 |
| 08/24/2026 19:55 | 300 | 24.12 |
| 08/24/2026 19:55 | 200 | 24.12 |
| 08/24/2026 19:55 | 100 | 24.12 |
| 08/24/2026 19:55 | 100 | 24.12 |
| 08/24/2026 19:55 | 383 | 24.12 |
| 08/24/2026 19:55 | 17 | 24.12 |
| 08/24/2026 19:55 | 100 | 24.115 |
| 08/24/2026 19:55 | 100 | 24.115 |
| 08/24/2026 19:55 | 25 | 24.12 |
| 08/24/2026 19:55 | 50 | 24.12 |
| 08/24/2026 19:55 | 20 | 24.12 |
| 08/24/2026 19:55 | 50 | 24.12 |
| 08/24/2026 19:55 | 100 | 24.13 |
| 08/24/2026 19:55 | 100 | 24.13 |
| 08/24/2026 19:55 | 100 | 24.14 |
| 08/24/2026 19:55 | 100 | 24.14 |
| 08/24/2026 19:55 | 400 | 24.14 |
| 08/24/2026 19:55 | 100 | 24.135 |
| 08/24/2026 19:55 | 80 | 24.14 |
| 08/24/2026 19:55 | 20 | 24.14 |
| 08/24/2026 19:55 | 80 | 24.14 |
| 08/24/2026 19:55 | 100 | 24.14 |
| 08/24/2026 19:55 | 20 | 24.14 |
| 08/24/2026 19:55 | 100 | 24.14 |
| 08/24/2026 19:55 | 100 | 24.14 |
| 08/24/2026 19:55 | 16 | 24.14 |
| 08/24/2026 19:55 | 24 | 24.14 |
| 08/24/2026 19:55 | 100 | 24.14 |
| 08/24/2026 19:55 | 31 | 24.14 |
| 08/24/2026 19:55 | 29 | 24.14 |
| 08/24/2026 19:55 | 127 | 24.14 |
| 08/24/2026 19:55 | 44 | 24.14 |
| 08/24/2026 19:55 | 100 | 24.14 |
| 08/24/2026 19:55 | 300 | 24.14 |
| 08/24/2026 19:55 | 10 | 24.14 |
| 08/24/2026 19:55 | 39 | 24.15 |
| 08/24/2026 19:55 | 40 | 24.15 |
| 08/24/2026 19:55 | 100 | 24.15 |
| 08/24/2026 19:55 | 231 | 24.15 |
| 08/24/2026 19:55 | 2960 | 24.15 |
| 08/24/2026 19:55 | 15 | 24.15 |
| 08/24/2026 19:55 | 24 | 24.15 |
| 08/24/2026 19:55 | 20 | 24.16 |
| 08/24/2026 19:55 | 100 | 24.16 |
| 08/24/2026 19:55 | 100 | 24.16 |
| 08/24/2026 19:55 | 200 | 24.16 |
| 08/24/2026 19:55 | 200 | 24.16 |
| 08/24/2026 19:55 | 300 | 24.16 |
| 08/24/2026 19:55 | 100 | 24.165 |
| 08/24/2026 19:55 | 452 | 24.165 |
| 08/24/2026 19:55 | 148 | 24.165 |
| 08/24/2026 19:55 | 291 | 24.17 |
| 08/24/2026 19:55 | 109 | 24.17 |
| 08/24/2026 19:55 | 20 | 24.18 |
| 08/24/2026 19:55 | 300 | 24.18 |
| 08/24/2026 19:55 | 100 | 24.18 |
| 08/24/2026 19:55 | 100 | 24.195 |
| 08/24/2026 19:55 | 1222 | 24.20 |
| 08/24/2026 19:55 | 100 | 24.20 |
| 08/24/2026 19:55 | 100 | 24.19 |
| 08/24/2026 19:55 | 100 | 24.19 |
| 08/24/2026 19:55 | 147 | 24.19 |
| 08/24/2026 19:55 | 153 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 199 | 24.19 |
| 08/24/2026 19:54 | 200 | 24.19 |
| 08/24/2026 19:54 | 200 | 24.19 |
| 08/24/2026 19:54 | 500 | 24.19 |
| 08/24/2026 19:54 | 200 | 24.18 |
| 08/24/2026 19:54 | 100 | 24.18 |
| 08/24/2026 19:54 | 100 | 24.18 |
| 08/24/2026 19:54 | 400 | 24.18 |
| 08/24/2026 19:54 | 5 | 24.18 |
| 08/24/2026 19:54 | 91 | 24.17 |
| 08/24/2026 19:54 | 25 | 24.17 |
| 08/24/2026 19:54 | 19 | 24.17 |
| 08/24/2026 19:54 | 400 | 24.17 |
| 08/24/2026 19:54 | 100 | 24.18 |
| 08/24/2026 19:54 | 100 | 24.18 |
| 08/24/2026 19:54 | 200 | 24.18 |
| 08/24/2026 19:54 | 19 | 24.18 |
| 08/24/2026 19:54 | 700 | 24.18 |
| 08/24/2026 19:54 | 100 | 24.18 |
| 08/24/2026 19:54 | 100 | 24.18 |
| 08/24/2026 19:54 | 2763 | 24.18 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 600 | 24.195 |
| 08/24/2026 19:54 | 100 | 24.195 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 500 | 24.19 |
| 08/24/2026 19:54 | 400 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 300 | 24.19 |
| 08/24/2026 19:54 | 27 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 100 | 24.19 |
| 08/24/2026 19:54 | 200 | 24.19 |
| 08/24/2026 19:54 | 200 | 24.19 |
| 08/24/2026 19:54 | 400 | 24.19 |
| 08/24/2026 19:54 | 300 | 24.20 |
| 08/24/2026 19:54 | 600 | 24.215 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:54 | 400 | 24.21 |
| 08/24/2026 19:54 | 200 | 24.21 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:54 | 300 | 24.21 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:54 | 220 | 24.21 |
| 08/24/2026 19:54 | 400 | 24.21 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:54 | 200 | 24.21 |
| 08/24/2026 19:54 | 600 | 24.205 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:54 | 100 | 24.21 |
| 08/24/2026 19:53 | 4 | 24.22 |
| 08/24/2026 19:53 | 100 | 24.215 |
| 08/24/2026 19:53 | 100 | 24.22 |
| 08/24/2026 19:53 | 2 | 24.22 |
| 08/24/2026 19:53 | 9 | 24.23 |
| 08/24/2026 19:53 | 300 | 24.23 |
| 08/24/2026 19:53 | 200 | 24.23 |
| 08/24/2026 19:53 | 1 | 24.23 |
| 08/24/2026 19:53 | 100 | 24.23 |
| 08/24/2026 19:53 | 1 | 24.23 |
| 08/24/2026 19:53 | 400 | 24.22 |
| 08/24/2026 19:53 | 50 | 24.21 |
| 08/24/2026 19:53 | 100 | 24.21 |
| 08/24/2026 19:53 | 100 | 24.21 |
| 08/24/2026 19:53 | 100 | 24.21 |
| 08/24/2026 19:53 | 300 | 24.21 |
| 08/24/2026 19:53 | 100 | 24.20 |
| 08/24/2026 19:53 | 100 | 24.20 |
| 08/24/2026 19:53 | 400 | 24.19 |
| 08/24/2026 19:53 | 300 | 24.19 |
| 08/24/2026 19:53 | 100 | 24.19 |
| 08/24/2026 19:53 | 400 | 24.19 |
| 08/24/2026 19:53 | 300 | 24.19 |
| 08/24/2026 19:53 | 4 | 24.19 |
| 08/24/2026 19:53 | 196 | 24.19 |
| 08/24/2026 19:53 | 25 | 24.19 |
| 08/24/2026 19:53 | 19 | 24.19 |
| 08/24/2026 19:53 | 100 | 24.195 |
| 08/24/2026 19:53 | 148 | 24.195 |
| 08/24/2026 19:52 | 1 | 24.21 |
| 08/24/2026 19:52 | 200 | 24.20 |
| 08/24/2026 19:52 | 100 | 24.20 |
| 08/24/2026 19:52 | 49 | 24.20 |
| 08/24/2026 19:52 | 100 | 24.20 |
| 08/24/2026 19:52 | 300 | 24.20 |
| 08/24/2026 19:52 | 86 | 24.21 |
| 08/24/2026 19:52 | 4 | 24.21 |
| 08/24/2026 19:52 | 10 | 24.21 |
| 08/24/2026 19:52 | 1 | 24.21 |
| 08/24/2026 19:52 | 3 | 24.22 |
| 08/24/2026 19:52 | 138 | 24.21 |
| 08/24/2026 19:52 | 62 | 24.21 |
| 08/24/2026 19:52 | 87 | 24.205 |
| 08/24/2026 19:52 | 51 | 24.205 |
| 08/24/2026 19:52 | 300 | 24.21 |
| 08/24/2026 19:52 | 100 | 24.22 |
| 08/24/2026 19:52 | 300 | 24.22 |
| 08/24/2026 19:52 | 100 | 24.225 |
| 08/24/2026 19:52 | 300 | 24.23 |
| 08/24/2026 19:52 | 100 | 24.24 |
| 08/24/2026 19:52 | 300 | 24.24 |
| 08/24/2026 19:52 | 1 | 24.23 |
| 08/24/2026 19:52 | 99 | 24.23 |
| 08/24/2026 19:52 | 148 | 24.22 |
| 08/24/2026 19:52 | 1 | 24.22 |
| 08/24/2026 19:52 | 2 | 24.22 |
| 08/24/2026 19:52 | 8 | 24.22 |
| 08/24/2026 19:52 | 100 | 24.22 |
| 08/24/2026 19:52 | 141 | 24.22 |
| 08/24/2026 19:52 | 100 | 24.22 |
| 08/24/2026 19:52 | 398 | 24.22 |
| 08/24/2026 19:52 | 100 | 24.23 |
| 08/24/2026 19:52 | 300 | 24.23 |
| 08/24/2026 19:52 | 100 | 24.24 |
| 08/24/2026 19:52 | 300 | 24.24 |
| 08/24/2026 19:52 | 100 | 24.24 |
| 08/24/2026 19:52 | 100 | 24.23 |
| 08/24/2026 19:52 | 300 | 24.23 |
| 08/24/2026 19:52 | 100 | 24.225 |
| 08/24/2026 19:52 | 100 | 24.22 |
| 08/24/2026 19:52 | 300 | 24.22 |
| 08/24/2026 19:52 | 100 | 24.22 |
| 08/24/2026 19:51 | 48 | 24.22 |
| 08/24/2026 19:51 | 100 | 24.22 |
| 08/24/2026 19:51 | 252 | 24.22 |
| 08/24/2026 19:51 | 148 | 24.215 |
| 08/24/2026 19:51 | 100 | 24.21 |
| 08/24/2026 19:51 | 400 | 24.205 |
| 08/24/2026 19:51 | 300 | 24.21 |
| 08/24/2026 19:51 | 189 | 24.22 |
| 08/24/2026 19:51 | 3 | 24.22 |
| 08/24/2026 19:51 | 1 | 24.22 |
| 08/24/2026 19:51 | 7 | 24.22 |
| 08/24/2026 19:51 | 193 | 24.23 |
| 08/24/2026 19:51 | 1 | 24.23 |
| 08/24/2026 19:51 | 1 | 24.23 |
| 08/24/2026 19:51 | 4 | 24.23 |
| 08/24/2026 19:51 | 1 | 24.23 |
| 08/24/2026 19:51 | 14 | 24.24 |
| 08/24/2026 19:51 | 280 | 24.24 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:51 | 100 | 24.24 |
| 08/24/2026 19:51 | 300 | 24.24 |
| 08/24/2026 19:51 | 400 | 24.24 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:51 | 200 | 24.23 |
| 08/24/2026 19:51 | 400 | 24.23 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:51 | 300 | 24.23 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:51 | 100 | 24.23 |
| 08/24/2026 19:50 | 16 | 24.23 |
| 08/24/2026 19:50 | 2 | 24.23 |
| 08/24/2026 19:50 | 48 | 24.23 |
| 08/24/2026 19:50 | 100 | 24.235 |
| 08/24/2026 19:50 | 100 | 24.24 |
| 08/24/2026 19:50 | 49 | 24.24 |
| 08/24/2026 19:50 | 51 | 24.24 |
| 08/24/2026 19:50 | 100 | 24.24 |
| 08/24/2026 19:50 | 100 | 24.25 |
| 08/24/2026 19:50 | 100 | 24.25 |
| 08/24/2026 19:50 | 7 | 24.25 |
| 08/24/2026 19:50 | 93 | 24.25 |
| 08/24/2026 19:50 | 100 | 24.255 |
| 08/24/2026 19:50 | 100 | 24.26 |
| 08/24/2026 19:50 | 70 | 24.26 |
| 08/24/2026 19:50 | 30 | 24.26 |
| 08/24/2026 19:50 | 100 | 24.26 |
| 08/24/2026 19:50 | 100 | 24.26 |
| 08/24/2026 19:50 | 1 | 24.27 |
| 08/24/2026 19:50 | 1 | 24.26 |
| 08/24/2026 19:50 | 100 | 24.26 |
| 08/24/2026 19:50 | 300 | 24.26 |
| 08/24/2026 19:50 | 100 | 24.26 |
| 08/24/2026 19:50 | 225 | 24.26 |
| 08/24/2026 19:50 | 15 | 24.26 |
| 08/24/2026 19:50 | 100 | 24.26 |
| 08/24/2026 19:50 | 100 | 24.265 |
| 08/24/2026 19:50 | 100 | 24.25 |
| 08/24/2026 19:50 | 200 | 24.25 |
| 08/24/2026 19:50 | 100 | 24.25 |
| 08/24/2026 19:50 | 69 | 24.25 |
| 08/24/2026 19:50 | 422 | 24.25 |
| 08/24/2026 19:50 | 78 | 24.25 |
| 08/24/2026 19:50 | 100 | 24.23 |
| 08/24/2026 19:50 | 100 | 24.23 |
| 08/24/2026 19:50 | 200 | 24.23 |
| 08/24/2026 19:50 | 39 | 24.23 |
| 08/24/2026 19:50 | 300 | 24.23 |
| 08/24/2026 19:50 | 34 | 24.23 |
| 08/24/2026 19:50 | 266 | 24.235 |
| 08/24/2026 19:50 | 334 | 24.235 |
| 08/24/2026 19:49 | 1 | 24.235 |
| 08/24/2026 19:49 | 100 | 24.23 |
| 08/24/2026 19:49 | 100 | 24.23 |
| 08/24/2026 19:49 | 100 | 24.23 |
| 08/24/2026 19:49 | 300 | 24.23 |
| 08/24/2026 19:49 | 100 | 24.23 |
| 08/24/2026 19:49 | 100 | 24.23 |
| 08/24/2026 19:49 | 162 | 24.235 |
| 08/24/2026 19:49 | 438 | 24.235 |
| 08/24/2026 19:49 | 100 | 24.24 |
| 08/24/2026 19:49 | 50 | 24.24 |
| 08/24/2026 19:49 | 360 | 24.245 |
| 08/24/2026 19:49 | 10 | 24.25 |
| 08/24/2026 19:49 | 13 | 24.25 |
| 08/24/2026 19:49 | 100 | 24.24 |
| 08/24/2026 19:49 | 300 | 24.24 |
| 08/24/2026 19:49 | 100 | 24.24 |
| 08/24/2026 19:49 | 500 | 24.24 |
| 08/24/2026 19:49 | 400 | 24.245 |
| 08/24/2026 19:48 | 500 | 24.23 |
| 08/24/2026 19:48 | 399 | 24.21 |
| 08/24/2026 19:48 | 100 | 24.21 |
| 08/24/2026 19:48 | 300 | 24.21 |
| 08/24/2026 19:48 | 100 | 24.205 |
| 08/24/2026 19:48 | 100 | 24.20 |
| 08/24/2026 19:48 | 100 | 24.20 |
| 08/24/2026 19:48 | 100 | 24.20 |
| 08/24/2026 19:48 | 200 | 24.20 |
| 08/24/2026 19:48 | 400 | 24.20 |
| 08/24/2026 19:48 | 1000 | 24.20 |
| 08/24/2026 19:48 | 1 | 24.20 |
| 08/24/2026 19:48 | 100 | 24.20 |
| 08/24/2026 19:48 | 50 | 24.20 |
| 08/24/2026 19:48 | 10 | 24.20 |
| 08/24/2026 19:48 | 150 | 24.20 |
| 08/24/2026 19:48 | 100 | 24.21 |
| 08/24/2026 19:48 | 100 | 24.21 |
| 08/24/2026 19:48 | 103 | 24.22 |
| 08/24/2026 19:48 | 100 | 24.22 |
| 08/24/2026 19:48 | 100 | 24.22 |
| 08/24/2026 19:48 | 57 | 24.23 |
| 08/24/2026 19:48 | 100 | 24.23 |
| 08/24/2026 19:48 | 100 | 24.23 |
| 08/24/2026 19:48 | 2960 | 24.23 |
| 08/24/2026 19:48 | 200 | 24.23 |
| 08/24/2026 19:48 | 100 | 24.235 |
| 08/24/2026 19:48 | 17 | 24.24 |
| 08/24/2026 19:48 | 100 | 24.24 |
| 08/24/2026 19:48 | 19 | 24.25 |
| 08/24/2026 19:48 | 100 | 24.26 |
| 08/24/2026 19:48 | 100 | 24.26 |
| 08/24/2026 19:48 | 1 | 24.26 |
| 08/24/2026 19:48 | 100 | 24.26 |
| 08/24/2026 19:48 | 100 | 24.26 |
| 08/24/2026 19:48 | 200 | 24.26 |
| 08/24/2026 19:48 | 1 | 24.27 |
| 08/24/2026 19:48 | 118 | 24.27 |
| 08/24/2026 19:48 | 369 | 24.27 |
| 08/24/2026 19:48 | 101 | 24.27 |
| 08/24/2026 19:48 | 100 | 24.27 |
| 08/24/2026 19:48 | 100 | 24.275 |
| 08/24/2026 19:48 | 4 | 24.275 |
| 08/24/2026 19:48 | 70 | 24.28 |
| 08/24/2026 19:48 | 30 | 24.28 |
| 08/24/2026 19:48 | 72 | 24.28 |
| 08/24/2026 19:48 | 128 | 24.28 |
| 08/24/2026 19:48 | 19 | 24.28 |
| 08/24/2026 19:48 | 100 | 24.28 |
| 08/24/2026 19:48 | 400 | 24.29 |
| 08/24/2026 19:48 | 600 | 24.295 |
| 08/24/2026 19:48 | 100 | 24.28 |
| 08/24/2026 19:48 | 200 | 24.28 |
| 08/24/2026 19:48 | 7 | 24.275 |
| 08/24/2026 19:48 | 114 | 24.28 |
| 08/24/2026 19:48 | 300 | 24.28 |
| 08/24/2026 19:47 | 100 | 24.26 |
| 08/24/2026 19:47 | 200 | 24.25 |
| 08/24/2026 19:47 | 124 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 300 | 24.25 |
| 08/24/2026 19:47 | 23 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 200 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 115 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 42 | 24.25 |
| 08/24/2026 19:47 | 27 | 24.25 |
| 08/24/2026 19:47 | 100 | 24.24 |
| 08/24/2026 19:47 | 100 | 24.24 |
| 08/24/2026 19:47 | 200 | 24.24 |
| 08/24/2026 19:47 | 400 | 24.25 |
| 08/24/2026 19:47 | 400 | 24.26 |
| 08/24/2026 19:47 | 300 | 24.26 |
| 08/24/2026 19:47 | 100 | 24.25 |
| 08/24/2026 19:47 | 600 | 24.235 |
| 08/24/2026 19:47 | 100 | 24.22 |
| 08/24/2026 19:47 | 350 | 24.215 |
| 08/24/2026 19:47 | 100 | 24.215 |
| 08/24/2026 19:47 | 450 | 24.215 |
| 08/24/2026 19:47 | 31 | 24.22 |
| 08/24/2026 19:47 | 72 | 24.22 |
| 08/24/2026 19:47 | 597 | 24.225 |
| 08/24/2026 19:47 | 503 | 24.225 |
| 08/24/2026 19:47 | 600 | 24.225 |
| 08/24/2026 19:46 | 100 | 24.23 |
| 08/24/2026 19:46 | 100 | 24.23 |
| 08/24/2026 19:46 | 20 | 24.23 |
| 08/24/2026 19:46 | 300 | 24.24 |
| 08/24/2026 19:46 | 100 | 24.24 |
| 08/24/2026 19:46 | 117 | 24.25 |
| 08/24/2026 19:46 | 300 | 24.25 |
| 08/24/2026 19:46 | 25 | 24.25 |
| 08/24/2026 19:46 | 300 | 24.25 |
| 08/24/2026 19:46 | 100 | 24.25 |
| 08/24/2026 19:46 | 1 | 24.25 |
| 08/24/2026 19:46 | 200 | 24.25 |
| 08/24/2026 19:46 | 100 | 24.26 |
| 08/24/2026 19:46 | 200 | 24.26 |
| 08/24/2026 19:46 | 200 | 24.27 |
| 08/24/2026 19:46 | 300 | 24.27 |
| 08/24/2026 19:46 | 100 | 24.275 |
| 08/24/2026 19:46 | 286 | 24.28 |
| 08/24/2026 19:46 | 200 | 24.28 |
| 08/24/2026 19:46 | 300 | 24.27 |
| 08/24/2026 19:46 | 136 | 24.28 |
| 08/24/2026 19:46 | 364 | 24.28 |
| 08/24/2026 19:46 | 100 | 24.27 |
| 08/24/2026 19:46 | 100 | 24.27 |
| 08/24/2026 19:46 | 300 | 24.27 |
| 08/24/2026 19:46 | 300 | 24.26 |
| 08/24/2026 19:46 | 50 | 24.26 |
| 08/24/2026 19:46 | 100 | 24.26 |
| 08/24/2026 19:46 | 100 | 24.27 |
| 08/24/2026 19:45 | 65 | 24.265 |
| 08/24/2026 19:45 | 300 | 24.26 |
| 08/24/2026 19:45 | 100 | 24.25 |
| 08/24/2026 19:45 | 100 | 24.25 |
| 08/24/2026 19:45 | 100 | 24.23 |
| 08/24/2026 19:45 | 300 | 24.23 |
| 08/24/2026 19:45 | 100 | 24.21 |
| 08/24/2026 19:45 | 10 | 24.21 |
| 08/24/2026 19:45 | 58 | 24.21 |
| 08/24/2026 19:45 | 100 | 24.22 |
| 08/24/2026 19:45 | 74 | 24.22 |
| 08/24/2026 19:45 | 100 | 24.23 |
| 08/24/2026 19:45 | 117 | 24.23 |
| 08/24/2026 19:45 | 22 | 24.23 |
| 08/24/2026 19:45 | 600 | 24.24 |
| 08/24/2026 19:45 | 3 | 24.24 |
| 08/24/2026 19:45 | 200 | 24.24 |
| 08/24/2026 19:45 | 20 | 24.24 |
| 08/24/2026 19:45 | 100 | 24.245 |
| 08/24/2026 19:45 | 100 | 24.25 |
| 08/24/2026 19:45 | 100 | 24.25 |
| 08/24/2026 19:45 | 600 | 24.26 |
| 08/24/2026 19:45 | 1 | 24.26 |
| 08/24/2026 19:45 | 35 | 24.26 |
| 08/24/2026 19:45 | 100 | 24.25 |
| 08/24/2026 19:44 | 100 | 24.25 |
| 08/24/2026 19:44 | 47 | 24.25 |
| 08/24/2026 19:44 | 255 | 24.25 |
| 08/24/2026 19:44 | 100 | 24.26 |
| 08/24/2026 19:44 | 47 | 24.26 |
| 08/24/2026 19:44 | 20 | 24.26 |
| 08/24/2026 19:44 | 16 | 24.265 |
| 08/24/2026 19:44 | 51 | 24.27 |
| 08/24/2026 19:44 | 100 | 24.27 |
| 08/24/2026 19:44 | 600 | 24.27 |
| 08/24/2026 19:44 | 100 | 24.28 |
| 08/24/2026 19:44 | 100 | 24.29 |
| 08/24/2026 19:44 | 300 | 24.27 |
| 08/24/2026 19:44 | 100 | 24.27 |
| 08/24/2026 19:44 | 1 | 24.27 |
| 08/24/2026 19:44 | 145 | 24.27 |
| 08/24/2026 19:44 | 300 | 24.27 |
| 08/24/2026 19:44 | 100 | 24.27 |
| 08/24/2026 19:44 | 573 | 24.27 |
| 08/24/2026 19:44 | 26 | 24.27 |
| 08/24/2026 19:44 | 25 | 24.27 |
| 08/24/2026 19:44 | 200 | 24.27 |
| 08/24/2026 19:44 | 100 | 24.28 |
| 08/24/2026 19:44 | 100 | 24.28 |
| 08/24/2026 19:44 | 200 | 24.28 |
| 08/24/2026 19:44 | 52 | 24.30 |
| 08/24/2026 19:44 | 1 | 24.30 |
| 08/24/2026 19:44 | 1 | 24.30 |
| 08/24/2026 19:44 | 300 | 24.29 |
| 08/24/2026 19:44 | 100 | 24.29 |
| 08/24/2026 19:44 | 63 | 24.29 |
| 08/24/2026 19:44 | 100 | 24.29 |
| 08/24/2026 19:44 | 237 | 24.29 |
| 08/24/2026 19:44 | 84 | 24.29 |
| 08/24/2026 19:44 | 180 | 24.29 |
| 08/24/2026 19:44 | 20 | 24.29 |
| 08/24/2026 19:43 | 25 | 24.31 |
| 08/24/2026 19:43 | 300 | 24.31 |
| 08/24/2026 19:43 | 100 | 24.31 |
| 08/24/2026 19:43 | 1 | 24.315 |
| 08/24/2026 19:43 | 100 | 24.31 |
| 08/24/2026 19:43 | 200 | 24.30 |
| 08/24/2026 19:43 | 100 | 24.30 |
| 08/24/2026 19:43 | 33 | 24.30 |
| 08/24/2026 19:43 | 300 | 24.30 |
| 08/24/2026 19:43 | 2 | 24.30 |
| 08/24/2026 19:43 | 1 | 24.30 |
| 08/24/2026 19:43 | 7 | 24.30 |
| 08/24/2026 19:43 | 28 | 24.30 |
| 08/24/2026 19:43 | 170 | 24.30 |
| 08/24/2026 19:43 | 200 | 24.30 |
| 08/24/2026 19:43 | 100 | 24.30 |
| 08/24/2026 19:43 | 130 | 24.30 |
| 08/24/2026 19:43 | 200 | 24.30 |
| 08/24/2026 19:43 | 198 | 24.305 |
| 08/24/2026 19:43 | 40 | 24.31 |
| 08/24/2026 19:43 | 100 | 24.31 |
| 08/24/2026 19:43 | 500 | 24.31 |
| 08/24/2026 19:43 | 100 | 24.31 |
| 08/24/2026 19:43 | 300 | 24.31 |
| 08/24/2026 19:43 | 300 | 24.32 |
| 08/24/2026 19:43 | 20 | 24.31 |
| 08/24/2026 19:43 | 100 | 24.31 |
| 08/24/2026 19:43 | 25 | 24.31 |
| 08/24/2026 19:43 | 55 | 24.31 |
| 08/24/2026 19:43 | 100 | 24.31 |
| 08/24/2026 19:43 | 320 | 24.31 |
| 08/24/2026 19:43 | 100 | 24.305 |
| 08/24/2026 19:43 | 100 | 24.305 |
| 08/24/2026 19:43 | 400 | 24.30 |
| 08/24/2026 19:43 | 200 | 24.30 |
| 08/24/2026 19:43 | 100 | 24.28 |
| 08/24/2026 19:42 | 8 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.29 |
| 08/24/2026 19:42 | 200 | 24.29 |
| 08/24/2026 19:42 | 600 | 24.29 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 600 | 24.30 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 400 | 24.30 |
| 08/24/2026 19:42 | 200 | 24.30 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 300 | 24.30 |
| 08/24/2026 19:42 | 1 | 24.31 |
| 08/24/2026 19:42 | 100 | 24.31 |
| 08/24/2026 19:42 | 100 | 24.31 |
| 08/24/2026 19:42 | 400 | 24.31 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 400 | 24.30 |
| 08/24/2026 19:42 | 500 | 24.295 |
| 08/24/2026 19:42 | 100 | 24.295 |
| 08/24/2026 19:42 | 71 | 24.29 |
| 08/24/2026 19:42 | 100 | 24.29 |
| 08/24/2026 19:42 | 100 | 24.29 |
| 08/24/2026 19:42 | 400 | 24.29 |
| 08/24/2026 19:42 | 1252 | 24.28 |
| 08/24/2026 19:42 | 473 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 400 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 400 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.275 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 400 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 12 | 24.28 |
| 08/24/2026 19:42 | 100 | 24.28 |
| 08/24/2026 19:42 | 56 | 24.28 |
| 08/24/2026 19:42 | 44 | 24.28 |
| 08/24/2026 19:42 | 28 | 24.28 |
| 08/24/2026 19:42 | 16 | 24.28 |
| 08/24/2026 19:42 | 83 | 24.29 |
| 08/24/2026 19:42 | 17 | 24.29 |
| 08/24/2026 19:42 | 100 | 24.29 |
| 08/24/2026 19:42 | 100 | 24.29 |
| 08/24/2026 19:42 | 383 | 24.29 |
| 08/24/2026 19:42 | 361 | 24.29 |
| 08/24/2026 19:42 | 48 | 24.29 |
| 08/24/2026 19:42 | 200 | 24.29 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 6 | 24.30 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 2000 | 24.30 |
| 08/24/2026 19:42 | 300 | 24.30 |
| 08/24/2026 19:42 | 100 | 24.30 |
| 08/24/2026 19:42 | 899 | 24.30 |
| 08/24/2026 19:42 | 600 | 24.31 |
| 08/24/2026 19:42 | 100 | 24.315 |
| 08/24/2026 19:42 | 100 | 24.31 |
| 08/24/2026 19:42 | 24 | 24.305 |
| 08/24/2026 19:42 | 100 | 24.31 |
| 08/24/2026 19:42 | 220 | 24.31 |
| 08/24/2026 19:42 | 180 | 24.32 |
| 08/24/2026 19:42 | 300 | 24.32 |
| 08/24/2026 19:41 | 135 | 24.32 |
| 08/24/2026 19:41 | 600 | 24.32 |
| 08/24/2026 19:41 | 600 | 24.315 |
| 08/24/2026 19:41 | 600 | 24.305 |
| 08/24/2026 19:41 | 99 | 24.30 |
| 08/24/2026 19:41 | 101 | 24.30 |
| 08/24/2026 19:41 | 100 | 24.31 |
| 08/24/2026 19:41 | 300 | 24.31 |
| 08/24/2026 19:41 | 100 | 24.31 |
| 08/24/2026 19:41 | 400 | 24.31 |
| 08/24/2026 19:41 | 100 | 24.31 |
| 08/24/2026 19:41 | 100 | 24.31 |
| 08/24/2026 19:41 | 300 | 24.31 |
| 08/24/2026 19:41 | 100 | 24.32 |
| 08/24/2026 19:41 | 200 | 24.32 |
| 08/24/2026 19:41 | 100 | 24.31 |
| 08/24/2026 19:41 | 300 | 24.31 |
| 08/24/2026 19:41 | 76 | 24.31 |
| 08/24/2026 19:41 | 520 | 24.31 |
| 08/24/2026 19:41 | 200 | 24.31 |
| 08/24/2026 19:41 | 600 | 24.315 |
| 08/24/2026 19:41 | 200 | 24.32 |
| 08/24/2026 19:41 | 300 | 24.32 |
| 08/24/2026 19:40 | 475 | 24.33 |
| 08/24/2026 19:40 | 7 | 24.32 |
| 08/24/2026 19:40 | 139 | 24.32 |
| 08/24/2026 19:40 | 100 | 24.32 |
| 08/24/2026 19:40 | 100 | 24.32 |
| 08/24/2026 19:40 | 1 | 24.32 |
| 08/24/2026 19:40 | 21 | 24.32 |
| 08/24/2026 19:40 | 5 | 24.32 |
| 08/24/2026 19:40 | 100 | 24.32 |
| 08/24/2026 19:40 | 39 | 24.32 |
| 08/24/2026 19:40 | 9 | 24.33 |
| 08/24/2026 19:40 | 241 | 24.33 |
| 08/24/2026 19:40 | 10 | 24.32 |
| 08/24/2026 19:40 | 600 | 24.315 |
| 08/24/2026 19:40 | 1 | 24.31 |
| 08/24/2026 19:40 | 500 | 24.31 |
| 08/24/2026 19:39 | 100 | 24.30 |
| 08/24/2026 19:39 | 1035 | 24.30 |
| 08/24/2026 19:39 | 100 | 24.30 |
| 08/24/2026 19:39 | 100 | 24.30 |
| 08/24/2026 19:39 | 100 | 24.30 |
| 08/24/2026 19:39 | 2 | 24.30 |
| 08/24/2026 19:39 | 1 | 24.31 |
| 08/24/2026 19:39 | 90 | 24.32 |
| 08/24/2026 19:39 | 50 | 24.32 |
| 08/24/2026 19:39 | 400 | 24.32 |
| 08/24/2026 19:39 | 600 | 24.315 |
| 08/24/2026 19:39 | 9 | 24.32 |
| 08/24/2026 19:39 | 500 | 24.32 |
| 08/24/2026 19:39 | 400 | 24.32 |
| 08/24/2026 19:39 | 600 | 24.315 |
| 08/24/2026 19:39 | 100 | 24.315 |
| 08/24/2026 19:39 | 200 | 24.31 |
| 08/24/2026 19:39 | 100 | 24.31 |
| 08/24/2026 19:39 | 100 | 24.31 |
| 08/24/2026 19:39 | 400 | 24.31 |
| 08/24/2026 19:39 | 1 | 24.31 |
| 08/24/2026 19:39 | 1 | 24.31 |
| 08/24/2026 19:39 | 300 | 24.31 |
| 08/24/2026 19:39 | 100 | 24.32 |
| 08/24/2026 19:39 | 200 | 24.32 |
| 08/24/2026 19:39 | 200 | 24.32 |
| 08/24/2026 19:39 | 100 | 24.30 |
| 08/24/2026 19:39 | 245 | 24.30 |
| 08/24/2026 19:38 | 100 | 24.31 |
| 08/24/2026 19:38 | 100 | 24.31 |
| 08/24/2026 19:38 | 400 | 24.31 |
| 08/24/2026 19:38 | 600 | 24.305 |
| 08/24/2026 19:38 | 100 | 24.30 |
| 08/24/2026 19:38 | 400 | 24.30 |
| 08/24/2026 19:38 | 500 | 24.31 |
| 08/24/2026 19:38 | 24 | 24.32 |
| 08/24/2026 19:38 | 24 | 24.31 |
| 08/24/2026 19:38 | 100 | 24.31 |
| 08/24/2026 19:38 | 235 | 24.31 |
| 08/24/2026 19:38 | 24 | 24.31 |
| 08/24/2026 19:38 | 600 | 24.305 |
| 08/24/2026 19:38 | 100 | 24.305 |
| 08/24/2026 19:38 | 100 | 24.30 |
| 08/24/2026 19:38 | 100 | 24.30 |
| 08/24/2026 19:38 | 100 | 24.30 |
| 08/24/2026 19:38 | 100 | 24.295 |
| 08/24/2026 19:38 | 28 | 24.30 |
| 08/24/2026 19:38 | 100 | 24.30 |
| 08/24/2026 19:38 | 5 | 24.30 |
| 08/24/2026 19:38 | 80 | 24.31 |
| 08/24/2026 19:38 | 105 | 24.31 |
| 08/24/2026 19:38 | 2960 | 24.31 |
| 08/24/2026 19:38 | 200 | 24.31 |
| 08/24/2026 19:38 | 100 | 24.32 |
| 08/24/2026 19:38 | 117 | 24.32 |
| 08/24/2026 19:38 | 100 | 24.32 |
| 08/24/2026 19:38 | 200 | 24.32 |
| 08/24/2026 19:38 | 91 | 24.33 |
| 08/24/2026 19:38 | 100 | 24.33 |
| 08/24/2026 19:38 | 117 | 24.33 |
| 08/24/2026 19:38 | 500 | 24.33 |
| 08/24/2026 19:38 | 100 | 24.33 |
| 08/24/2026 19:38 | 400 | 24.33 |
| 08/24/2026 19:38 | 100 | 24.33 |
| 08/24/2026 19:38 | 200 | 24.325 |
| 08/24/2026 19:38 | 100 | 24.33 |
| 08/24/2026 19:38 | 1 | 24.33 |
| 08/24/2026 19:38 | 104 | 24.33 |
| 08/24/2026 19:38 | 100 | 24.335 |
| 08/24/2026 19:38 | 100 | 24.33 |
| 08/24/2026 19:38 | 9 | 24.345 |
| 08/24/2026 19:37 | 200 | 24.33 |
| 08/24/2026 19:37 | 600 | 24.335 |
| 08/24/2026 19:37 | 100 | 24.33 |
| 08/24/2026 19:37 | 399 | 24.33 |
| 08/24/2026 19:37 | 1 | 24.33 |
| 08/24/2026 19:37 | 140 | 24.34 |
| 08/24/2026 19:37 | 600 | 24.35 |
| 08/24/2026 19:37 | 100 | 24.33 |
| 08/24/2026 19:37 | 400 | 24.33 |
| 08/24/2026 19:37 | 100 | 24.32 |
| 08/24/2026 19:37 | 11 | 24.32 |
| 08/24/2026 19:37 | 289 | 24.32 |
| 08/24/2026 19:37 | 100 | 24.32 |
| 08/24/2026 19:37 | 300 | 24.32 |
| 08/24/2026 19:37 | 100 | 24.33 |
| 08/24/2026 19:37 | 5 | 24.345 |
| 08/24/2026 19:37 | 200 | 24.34 |
| 08/24/2026 19:37 | 400 | 24.34 |
| 08/24/2026 19:37 | 5000 | 24.34 |
| 08/24/2026 19:37 | 100 | 24.33 |
| 08/24/2026 19:37 | 300 | 24.33 |
| 08/24/2026 19:37 | 20 | 24.33 |
| 08/24/2026 19:37 | 100 | 24.33 |
| 08/24/2026 19:37 | 424 | 24.33 |
| 08/24/2026 19:37 | 128 | 24.33 |
| 08/24/2026 19:37 | 100 | 24.33 |
| 08/24/2026 19:37 | 100 | 24.33 |
| 08/24/2026 19:37 | 500 | 24.33 |
| 08/24/2026 19:37 | 200 | 24.34 |
| 08/24/2026 19:37 | 30 | 24.34 |
| 08/24/2026 19:37 | 100 | 24.34 |
| 08/24/2026 19:37 | 300 | 24.34 |
| 08/24/2026 19:37 | 300 | 24.34 |
| 08/24/2026 19:37 | 100 | 24.35 |
| 08/24/2026 19:37 | 163 | 24.35 |
| 08/24/2026 19:37 | 100 | 24.35 |
| 08/24/2026 19:37 | 457 | 24.35 |
| 08/24/2026 19:37 | 100 | 24.35 |
| 08/24/2026 19:37 | 300 | 24.35 |
| 08/24/2026 19:36 | 300 | 24.36 |
| 08/24/2026 19:36 | 75 | 24.34 |
| 08/24/2026 19:36 | 25 | 24.34 |
| 08/24/2026 19:36 | 24 | 24.34 |
| 08/24/2026 19:36 | 100 | 24.34 |
| 08/24/2026 19:36 | 100 | 24.34 |
| 08/24/2026 19:36 | 20 | 24.34 |
| 08/24/2026 19:36 | 300 | 24.34 |
| 08/24/2026 19:36 | 100 | 24.34 |
| 08/24/2026 19:36 | 200 | 24.34 |
| 08/24/2026 19:36 | 100 | 24.34 |
| 08/24/2026 19:36 | 100 | 24.34 |
| 08/24/2026 19:36 | 500 | 24.34 |
| 08/24/2026 19:36 | 500 | 24.35 |
| 08/24/2026 19:36 | 300 | 24.35 |
| 08/24/2026 19:36 | 100 | 24.35 |
| 08/24/2026 19:36 | 200 | 24.35 |
| 08/24/2026 19:36 | 100 | 24.34 |
| 08/24/2026 19:36 | 200 | 24.34 |
| 08/24/2026 19:36 | 24 | 24.34 |
| 08/24/2026 19:36 | 24 | 24.33 |
| 08/24/2026 19:36 | 300 | 24.33 |
| 08/24/2026 19:36 | 200 | 24.33 |
| 08/24/2026 19:36 | 100 | 24.33 |
| 08/24/2026 19:36 | 100 | 24.32 |
| 08/24/2026 19:36 | 200 | 24.31 |
| 08/24/2026 19:36 | 400 | 24.31 |
| 08/24/2026 19:36 | 500 | 24.31 |
| 08/24/2026 19:36 | 500 | 24.32 |
| 08/24/2026 19:36 | 200 | 24.32 |
| 08/24/2026 19:36 | 200 | 24.315 |
| 08/24/2026 19:36 | 200 | 24.315 |
| 08/24/2026 19:36 | 100 | 24.31 |
| 08/24/2026 19:36 | 400 | 24.31 |
| 08/24/2026 19:36 | 80 | 24.31 |
| 08/24/2026 19:36 | 100 | 24.31 |
| 08/24/2026 19:36 | 300 | 24.31 |
| 08/24/2026 19:36 | 300 | 24.32 |
| 08/24/2026 19:36 | 100 | 24.325 |
| 08/24/2026 19:36 | 400 | 24.32 |
| 08/24/2026 19:36 | 200 | 24.315 |
| 08/24/2026 19:36 | 100 | 24.32 |
| 08/24/2026 19:35 | 100 | 24.30 |
| 08/24/2026 19:35 | 100 | 24.29 |
| 08/24/2026 19:35 | 100 | 24.285 |
| 08/24/2026 19:35 | 600 | 24.285 |
| 08/24/2026 19:35 | 100 | 24.29 |
| 08/24/2026 19:35 | 100 | 24.29 |
| 08/24/2026 19:35 | 100 | 24.29 |
| 08/24/2026 19:35 | 500 | 24.29 |
| 08/24/2026 19:35 | 5 | 24.30 |
| 08/24/2026 19:35 | 100 | 24.30 |
| 08/24/2026 19:35 | 100 | 24.30 |
| 08/24/2026 19:35 | 100 | 24.30 |
| 08/24/2026 19:35 | 400 | 24.30 |
| 08/24/2026 19:35 | 21 | 24.30 |
| 08/24/2026 19:35 | 36 | 24.30 |
| 08/24/2026 19:35 | 100 | 24.295 |
| 08/24/2026 19:35 | 100 | 24.30 |
| 08/24/2026 19:35 | 100 | 24.30 |
| 08/24/2026 19:35 | 136 | 24.30 |
| 08/24/2026 19:35 | 400 | 24.30 |
| 08/24/2026 19:35 | 212 | 24.31 |
| 08/24/2026 19:35 | 88 | 24.31 |
| 08/24/2026 19:35 | 100 | 24.32 |
| 08/24/2026 19:35 | 490 | 24.32 |
| 08/24/2026 19:35 | 5 | 24.32 |
| 08/24/2026 19:35 | 5 | 24.32 |
| 08/24/2026 19:35 | 100 | 24.31 |
| 08/24/2026 19:35 | 100 | 24.31 |
| 08/24/2026 19:35 | 500 | 24.31 |
| 08/24/2026 19:35 | 100 | 24.305 |
| 08/24/2026 19:35 | 100 | 24.305 |
| 08/24/2026 19:35 | 100 | 24.305 |
| 08/24/2026 19:35 | 100 | 24.31 |
| 08/24/2026 19:35 | 500 | 24.31 |
| 08/24/2026 19:35 | 300 | 24.31 |
| 08/24/2026 19:35 | 100 | 24.31 |
| 08/24/2026 19:35 | 200 | 24.31 |
| 08/24/2026 19:35 | 100 | 24.31 |
| 08/24/2026 19:35 | 100 | 24.31 |
| 08/24/2026 19:35 | 52 | 24.31 |
| 08/24/2026 19:35 | 300 | 24.29 |
| 08/24/2026 19:35 | 100 | 24.285 |
| 08/24/2026 19:34 | 1 | 24.275 |
| 08/24/2026 19:34 | 100 | 24.28 |
| 08/24/2026 19:34 | 200 | 24.28 |
| 08/24/2026 19:34 | 93 | 24.28 |
| 08/24/2026 19:34 | 496 | 24.28 |
| 08/24/2026 19:34 | 300 | 24.28 |
| 08/24/2026 19:34 | 66 | 24.29 |
| 08/24/2026 19:34 | 87 | 24.285 |
| 08/24/2026 19:34 | 142 | 24.29 |
| 08/24/2026 19:34 | 198 | 24.285 |
| 08/24/2026 19:34 | 360 | 24.285 |
| 08/24/2026 19:34 | 126 | 24.29 |
| 08/24/2026 19:34 | 300 | 24.29 |
| 08/24/2026 19:34 | 900 | 24.29 |
| 08/24/2026 19:34 | 100 | 24.29 |
| 08/24/2026 19:34 | 100 | 24.27 |
| 08/24/2026 19:34 | 17 | 24.27 |
| 08/24/2026 19:34 | 100 | 24.27 |
| 08/24/2026 19:34 | 100 | 24.27 |
| 08/24/2026 19:34 | 600 | 24.27 |
| 08/24/2026 19:34 | 100 | 24.275 |
| 08/24/2026 19:34 | 784 | 24.275 |
| 08/24/2026 19:34 | 100 | 24.27 |
| 08/24/2026 19:34 | 300 | 24.27 |
| 08/24/2026 19:34 | 100 | 24.27 |
| 08/24/2026 19:33 | 600 | 24.255 |
| 08/24/2026 19:33 | 300 | 24.26 |
| 08/24/2026 19:33 | 500 | 24.25 |
| 08/24/2026 19:33 | 99 | 24.24 |
| 08/24/2026 19:33 | 200 | 24.24 |
| 08/24/2026 19:33 | 1 | 24.24 |
| 08/24/2026 19:33 | 200 | 24.24 |
| 08/24/2026 19:33 | 200 | 24.25 |
| 08/24/2026 19:33 | 600 | 24.23 |
| 08/24/2026 19:33 | 1 | 24.23 |
| 08/24/2026 19:33 | 100 | 24.23 |
| 08/24/2026 19:33 | 102 | 24.23 |
| 08/24/2026 19:33 | 98 | 24.23 |
| 08/24/2026 19:33 | 1 | 24.24 |
| 08/24/2026 19:33 | 181 | 24.24 |
| 08/24/2026 19:33 | 200 | 24.24 |
| 08/24/2026 19:33 | 213 | 24.24 |
| 08/24/2026 19:33 | 87 | 24.24 |
| 08/24/2026 19:33 | 148 | 24.25 |
| 08/24/2026 19:33 | 200 | 24.25 |
| 08/24/2026 19:33 | 50 | 24.24 |
| 08/24/2026 19:33 | 600 | 24.24 |
| 08/24/2026 19:33 | 100 | 24.24 |
| 08/24/2026 19:33 | 99 | 24.24 |
| 08/24/2026 19:33 | 230 | 24.24 |
| 08/24/2026 19:33 | 100 | 24.25 |
| 08/24/2026 19:33 | 119 | 24.25 |
| 08/24/2026 19:33 | 200 | 24.25 |
| 08/24/2026 19:33 | 10 | 24.26 |
| 08/24/2026 19:33 | 100 | 24.26 |
| 08/24/2026 19:33 | 122 | 24.26 |
| 08/24/2026 19:33 | 600 | 24.26 |
| 08/24/2026 19:33 | 200 | 24.26 |
| 08/24/2026 19:33 | 100 | 24.26 |
| 08/24/2026 19:33 | 100 | 24.255 |
| 08/24/2026 19:32 | 63 | 24.26 |
| 08/24/2026 19:32 | 100 | 24.26 |
| 08/24/2026 19:32 | 100 | 24.26 |
| 08/24/2026 19:32 | 100 | 24.27 |
| 08/24/2026 19:32 | 100 | 24.27 |
| 08/24/2026 19:32 | 4000 | 24.27 |
| 08/24/2026 19:32 | 200 | 24.285 |
| 08/24/2026 19:32 | 300 | 24.28 |
| 08/24/2026 19:32 | 2960 | 24.28 |
| 08/24/2026 19:32 | 600 | 24.27 |
| 08/24/2026 19:32 | 300 | 24.26 |
| 08/24/2026 19:32 | 100 | 24.265 |
| 08/24/2026 19:32 | 74 | 24.27 |
| 08/24/2026 19:32 | 1 | 24.27 |
| 08/24/2026 19:32 | 20 | 24.27 |
| 08/24/2026 19:32 | 200 | 24.25 |
| 08/24/2026 19:32 | 200 | 24.245 |
| 08/24/2026 19:32 | 114 | 24.25 |
| 08/24/2026 19:32 | 100 | 24.25 |
| 08/24/2026 19:32 | 200 | 24.25 |
| 08/24/2026 19:31 | 100 | 24.26 |
| 08/24/2026 19:31 | 100 | 24.26 |
| 08/24/2026 19:31 | 2960 | 24.26 |
| 08/24/2026 19:31 | 100 | 24.26 |
| 08/24/2026 19:31 | 25 | 24.27 |
| 08/24/2026 19:31 | 100 | 24.27 |
| 08/24/2026 19:31 | 400 | 24.27 |
| 08/24/2026 19:31 | 300 | 24.26 |
| 08/24/2026 19:31 | 1270 | 24.25 |
| 08/24/2026 19:31 | 100 | 24.25 |
| 08/24/2026 19:31 | 1690 | 24.25 |
| 08/24/2026 19:31 | 100 | 24.23 |
| 08/24/2026 19:31 | 100 | 24.23 |
| 08/24/2026 19:31 | 100 | 24.23 |
| 08/24/2026 19:31 | 2960 | 24.23 |
| 08/24/2026 19:31 | 200 | 24.23 |
| 08/24/2026 19:31 | 50 | 24.23 |
| 08/24/2026 19:31 | 124 | 24.23 |
| 08/24/2026 19:31 | 39 | 24.24 |
| 08/24/2026 19:31 | 100 | 24.24 |
| 08/24/2026 19:31 | 400 | 24.24 |
| 08/24/2026 19:31 | 198 | 24.25 |
| 08/24/2026 19:31 | 2 | 24.25 |
| 08/24/2026 19:31 | 100 | 24.255 |
| 08/24/2026 19:31 | 200 | 24.26 |
| 08/24/2026 19:31 | 199 | 24.26 |
| 08/24/2026 19:31 | 101 | 24.26 |
| 08/24/2026 19:31 | 100 | 24.26 |
| 08/24/2026 19:31 | 100 | 24.27 |
| 08/24/2026 19:31 | 100 | 24.275 |
| 08/24/2026 19:31 | 200 | 24.28 |
| 08/24/2026 19:31 | 300 | 24.28 |
| 08/24/2026 19:31 | 300 | 24.28 |
| 08/24/2026 19:31 | 200 | 24.27 |
| 08/24/2026 19:31 | 200 | 24.27 |
| 08/24/2026 19:31 | 100 | 24.26 |
| 08/24/2026 19:31 | 400 | 24.26 |
| 08/24/2026 19:31 | 145 | 24.26 |
| 08/24/2026 19:31 | 200 | 24.25 |
| 08/24/2026 19:31 | 200 | 24.26 |
| 08/24/2026 19:31 | 300 | 24.26 |
| 08/24/2026 19:31 | 181 | 24.265 |
| 08/24/2026 19:31 | 100 | 24.25 |
| 08/24/2026 19:31 | 400 | 24.25 |
| 08/24/2026 19:31 | 100 | 24.24 |
| 08/24/2026 19:31 | 300 | 24.24 |
| 08/24/2026 19:30 | 85 | 24.23 |
| 08/24/2026 19:30 | 100 | 24.24 |
| 08/24/2026 19:30 | 34 | 24.24 |
| 08/24/2026 19:30 | 84 | 24.24 |
| 08/24/2026 19:30 | 200 | 24.24 |
| 08/24/2026 19:30 | 100 | 24.25 |
| 08/24/2026 19:30 | 300 | 24.25 |
| 08/24/2026 19:30 | 200 | 24.25 |
| 08/24/2026 19:30 | 300 | 24.26 |
| 08/24/2026 19:30 | 100 | 24.26 |
| 08/24/2026 19:30 | 200 | 24.26 |
| 08/24/2026 19:30 | 100 | 24.265 |
| 08/24/2026 19:30 | 500 | 24.265 |
| 08/24/2026 19:30 | 100 | 24.26 |
| 08/24/2026 19:30 | 400 | 24.26 |
| 08/24/2026 19:30 | 300 | 24.255 |
| 08/24/2026 19:30 | 100 | 24.255 |
| 08/24/2026 19:30 | 100 | 24.255 |
| 08/24/2026 19:30 | 100 | 24.25 |
| 08/24/2026 19:30 | 100 | 24.255 |
| 08/24/2026 19:30 | 100 | 24.255 |
| 08/24/2026 19:30 | 100 | 24.26 |
| 08/24/2026 19:30 | 100 | 24.26 |
| 08/24/2026 19:30 | 90 | 24.26 |
| 08/24/2026 19:30 | 100 | 24.26 |
| 08/24/2026 19:30 | 300 | 24.26 |
| 08/24/2026 19:30 | 100 | 24.27 |
| 08/24/2026 19:30 | 100 | 24.27 |
| 08/24/2026 19:30 | 90 | 24.27 |
| 08/24/2026 19:30 | 300 | 24.27 |
| 08/24/2026 19:30 | 300 | 24.28 |
| 08/24/2026 19:30 | 100 | 24.285 |
| 08/24/2026 19:30 | 47 | 24.28 |
| 08/24/2026 19:30 | 100 | 24.28 |
| 08/24/2026 19:30 | 53 | 24.275 |
| 08/24/2026 19:30 | 12 | 24.27 |
| 08/24/2026 19:30 | 35 | 24.27 |
| 08/24/2026 19:30 | 100 | 24.27 |
| 08/24/2026 19:30 | 23 | 24.26 |
| 08/24/2026 19:30 | 100 | 24.26 |
| 08/24/2026 19:30 | 266 | 24.25 |
| 08/24/2026 19:30 | 34 | 24.25 |
| 08/24/2026 19:30 | 600 | 24.255 |
| 08/24/2026 19:30 | 100 | 24.25 |
| 08/24/2026 19:30 | 400 | 24.25 |
| 08/24/2026 19:30 | 300 | 24.24 |
| 08/24/2026 19:30 | 100 | 24.24 |
| 08/24/2026 19:30 | 500 | 24.24 |
| 08/24/2026 19:30 | 100 | 24.23 |
| 08/24/2026 19:30 | 300 | 24.23 |
| 08/24/2026 19:30 | 75 | 24.23 |
| 08/24/2026 19:30 | 100 | 24.23 |
| 08/24/2026 19:30 | 31 | 24.23 |
| 08/24/2026 19:30 | 43 | 24.23 |
| 08/24/2026 19:30 | 20 | 24.23 |
| 08/24/2026 19:30 | 200 | 24.23 |
| 08/24/2026 19:29 | 80 | 24.24 |
| 08/24/2026 19:29 | 44 | 24.24 |
| 08/24/2026 19:29 | 41 | 24.24 |
| 08/24/2026 19:29 | 40 | 24.24 |
| 08/24/2026 19:29 | 100 | 24.25 |
| 08/24/2026 19:29 | 300 | 24.25 |
| 08/24/2026 19:29 | 13 | 24.25 |
| 08/24/2026 19:29 | 150 | 24.245 |
| 08/24/2026 19:29 | 400 | 24.245 |
| 08/24/2026 19:29 | 103 | 24.25 |
| 08/24/2026 19:29 | 5 | 24.25 |
| 08/24/2026 19:29 | 37 | 24.25 |
| 08/24/2026 19:29 | 95 | 24.25 |
| 08/24/2026 19:29 | 5 | 24.25 |
| 08/24/2026 19:29 | 100 | 24.26 |
| 08/24/2026 19:29 | 100 | 24.26 |
| 08/24/2026 19:29 | 100 | 24.26 |
| 08/24/2026 19:29 | 400 | 24.26 |
| 08/24/2026 19:29 | 300 | 24.25 |
| 08/24/2026 19:29 | 40 | 24.245 |
| 08/24/2026 19:29 | 100 | 24.245 |
| 08/24/2026 19:29 | 100 | 24.24 |
| 08/24/2026 19:29 | 200 | 24.24 |
| 08/24/2026 19:29 | 41 | 24.24 |
| 08/24/2026 19:29 | 200 | 24.24 |
| 08/24/2026 19:29 | 25 | 24.24 |
| 08/24/2026 19:29 | 82 | 24.25 |
| 08/24/2026 19:29 | 200 | 24.25 |
| 08/24/2026 19:29 | 27 | 24.26 |
| 08/24/2026 19:29 | 100 | 24.26 |
| 08/24/2026 19:29 | 100 | 24.26 |
| 08/24/2026 19:29 | 100 | 24.265 |
| 08/24/2026 19:29 | 26 | 24.27 |
| 08/24/2026 19:29 | 3 | 24.27 |
| 08/24/2026 19:29 | 27 | 24.27 |
| 08/24/2026 19:29 | 300 | 24.28 |
| 08/24/2026 19:29 | 68 | 24.28 |
| 08/24/2026 19:29 | 100 | 24.28 |
| 08/24/2026 19:29 | 20 | 24.28 |
| 08/24/2026 19:28 | 46 | 24.29 |
| 08/24/2026 19:28 | 67 | 24.29 |
| 08/24/2026 19:28 | 8 | 24.29 |
| 08/24/2026 19:28 | 20 | 24.29 |
| 08/24/2026 19:28 | 100 | 24.30 |
| 08/24/2026 19:28 | 101 | 24.30 |
| 08/24/2026 19:28 | 299 | 24.30 |
| 08/24/2026 19:28 | 1 | 24.31 |
| 08/24/2026 19:28 | 100 | 24.30 |
| 08/24/2026 19:28 | 100 | 24.30 |
| 08/24/2026 19:28 | 84 | 24.30 |
| 08/24/2026 19:28 | 120 | 24.31 |
| 08/24/2026 19:28 | 100 | 24.32 |
| 08/24/2026 19:28 | 100 | 24.31 |
| 08/24/2026 19:28 | 300 | 24.30 |
| 08/24/2026 19:28 | 45 | 24.30 |
| 08/24/2026 19:28 | 100 | 24.30 |
| 08/24/2026 19:28 | 1000 | 24.30 |
| 08/24/2026 19:28 | 10 | 24.30 |
| 08/24/2026 19:28 | 200 | 24.30 |
| 08/24/2026 19:28 | 397 | 24.30 |
| 08/24/2026 19:28 | 300 | 24.30 |
| 08/24/2026 19:28 | 100 | 24.31 |
| 08/24/2026 19:28 | 200 | 24.31 |
| 08/24/2026 19:28 | 100 | 24.32 |
| 08/24/2026 19:28 | 72 | 24.32 |
| 08/24/2026 19:28 | 28 | 24.32 |
| 08/24/2026 19:28 | 91 | 24.325 |
| 08/24/2026 19:28 | 100 | 24.33 |
| 08/24/2026 19:28 | 100 | 24.33 |
| 08/24/2026 19:28 | 300 | 24.34 |
| 08/24/2026 19:28 | 300 | 24.34 |
| 08/24/2026 19:28 | 100 | 24.34 |
| 08/24/2026 19:28 | 300 | 24.34 |
| 08/24/2026 19:28 | 100 | 24.34 |
| 08/24/2026 19:28 | 40 | 24.34 |
| 08/24/2026 19:28 | 600 | 24.34 |
| 08/24/2026 19:28 | 150 | 24.34 |
| 08/24/2026 19:28 | 115 | 24.34 |
| 08/24/2026 19:27 | 100 | 24.34 |
| 08/24/2026 19:27 | 100 | 24.34 |
| 08/24/2026 19:27 | 300 | 24.34 |
| 08/24/2026 19:27 | 100 | 24.34 |
| 08/24/2026 19:27 | 300 | 24.33 |
| 08/24/2026 19:27 | 7 | 24.33 |
| 08/24/2026 19:27 | 93 | 24.33 |
| 08/24/2026 19:27 | 200 | 24.34 |
| 08/24/2026 19:27 | 100 | 24.34 |
| 08/24/2026 19:27 | 600 | 24.34 |
| 08/24/2026 19:27 | 166 | 24.335 |
| 08/24/2026 19:27 | 571 | 24.33 |
| 08/24/2026 19:27 | 600 | 24.33 |
| 08/24/2026 19:27 | 100 | 24.325 |
| 08/24/2026 19:27 | 5 | 24.32 |
| 08/24/2026 19:27 | 67 | 24.32 |
| 08/24/2026 19:27 | 100 | 24.32 |
| 08/24/2026 19:27 | 200 | 24.32 |
| 08/24/2026 19:27 | 100 | 24.33 |
| 08/24/2026 19:27 | 100 | 24.33 |
| 08/24/2026 19:27 | 10 | 24.33 |
| 08/24/2026 19:27 | 600 | 24.335 |
| 08/24/2026 19:27 | 1 | 24.34 |
| 08/24/2026 19:27 | 100 | 24.34 |
| 08/24/2026 19:27 | 600 | 24.345 |
| 08/24/2026 19:27 | 200 | 24.35 |
| 08/24/2026 19:27 | 500 | 24.355 |
| 08/24/2026 19:27 | 100 | 24.355 |
| 08/24/2026 19:27 | 100 | 24.35 |
| 08/24/2026 19:27 | 14 | 24.34 |
| 08/24/2026 19:26 | 400 | 24.33 |
| 08/24/2026 19:26 | 72 | 24.325 |
| 08/24/2026 19:26 | 28 | 24.325 |
| 08/24/2026 19:26 | 100 | 24.34 |
| 08/24/2026 19:26 | 400 | 24.34 |
| 08/24/2026 19:26 | 75 | 24.33 |
| 08/24/2026 19:26 | 100 | 24.33 |
| 08/24/2026 19:26 | 25 | 24.33 |
| 08/24/2026 19:26 | 100 | 24.33 |
| 08/24/2026 19:26 | 200 | 24.33 |
| 08/24/2026 19:26 | 1100 | 24.325 |
| 08/24/2026 19:26 | 117 | 24.33 |
| 08/24/2026 19:26 | 255 | 24.33 |
| 08/24/2026 19:26 | 45 | 24.33 |
| 08/24/2026 19:26 | 300 | 24.34 |
| 08/24/2026 19:26 | 300 | 24.34 |
| 08/24/2026 19:26 | 100 | 24.34 |
| 08/24/2026 19:26 | 4709 | 24.33 |
| 08/24/2026 19:26 | 1 | 24.33 |
| 08/24/2026 19:26 | 20 | 24.33 |
| 08/24/2026 19:26 | 49 | 24.335 |
| 08/24/2026 19:26 | 19 | 24.34 |
| 08/24/2026 19:26 | 300 | 24.34 |
| 08/24/2026 19:26 | 793 | 24.33 |
| 08/24/2026 19:26 | 198 | 24.315 |
| 08/24/2026 19:26 | 100 | 24.315 |
| 08/24/2026 19:26 | 100 | 24.315 |
| 08/24/2026 19:26 | 200 | 24.31 |
| 08/24/2026 19:26 | 300 | 24.31 |
| 08/24/2026 19:26 | 1000 | 24.30 |
| 08/24/2026 19:25 | 400 | 24.29 |
| 08/24/2026 19:25 | 100 | 24.29 |
| 08/24/2026 19:25 | 2 | 24.28 |
| 08/24/2026 19:25 | 100 | 24.28 |
| 08/24/2026 19:25 | 200 | 24.28 |
| 08/24/2026 19:25 | 100 | 24.28 |
| 08/24/2026 19:25 | 500 | 24.28 |
| 08/24/2026 19:25 | 198 | 24.275 |
| 08/24/2026 19:25 | 100 | 24.275 |
| 08/24/2026 19:25 | 1 | 24.28 |
| 08/24/2026 19:25 | 10 | 24.27 |
| 08/24/2026 19:25 | 100 | 24.28 |
| 08/24/2026 19:25 | 300 | 24.28 |
| 08/24/2026 19:25 | 300 | 24.28 |
| 08/24/2026 19:25 | 100 | 24.28 |
| 08/24/2026 19:25 | 88 | 24.28 |
| 08/24/2026 19:25 | 300 | 24.28 |
| 08/24/2026 19:25 | 100 | 24.29 |
| 08/24/2026 19:25 | 115 | 24.29 |
| 08/24/2026 19:25 | 68 | 24.30 |
| 08/24/2026 19:25 | 200 | 24.30 |
| 08/24/2026 19:25 | 75 | 24.28 |
| 08/24/2026 19:25 | 25 | 24.28 |
| 08/24/2026 19:25 | 400 | 24.27 |
| 08/24/2026 19:25 | 50 | 24.26 |
| 08/24/2026 19:25 | 26 | 24.26 |
| 08/24/2026 19:25 | 100 | 24.26 |
| 08/24/2026 19:25 | 100 | 24.26 |
| 08/24/2026 19:25 | 200 | 24.27 |
| 08/24/2026 19:25 | 300 | 24.27 |
| 08/24/2026 19:25 | 100 | 24.28 |
| 08/24/2026 19:25 | 500 | 24.29 |
| 08/24/2026 19:25 | 100 | 24.29 |
| 08/24/2026 19:25 | 200 | 24.29 |
| 08/24/2026 19:25 | 100 | 24.29 |
| 08/24/2026 19:25 | 600 | 24.29 |
| 08/24/2026 19:25 | 200 | 24.29 |
| 08/24/2026 19:25 | 200 | 24.29 |
| 08/24/2026 19:25 | 100 | 24.29 |
| 08/24/2026 19:25 | 100 | 24.29 |
| 08/24/2026 19:25 | 200 | 24.29 |
| 08/24/2026 19:25 | 3 | 24.30 |
| 08/24/2026 19:25 | 164 | 24.30 |
| 08/24/2026 19:25 | 36 | 24.30 |
| 08/24/2026 19:25 | 91 | 24.30 |
| 08/24/2026 19:25 | 9 | 24.30 |
| 08/24/2026 19:25 | 500 | 24.29 |
| 08/24/2026 19:25 | 200 | 24.29 |
| 08/24/2026 19:25 | 600 | 24.29 |
| 08/24/2026 19:25 | 100 | 24.29 |
| 08/24/2026 19:25 | 300 | 24.29 |
| 08/24/2026 19:25 | 200 | 24.29 |
| 08/24/2026 19:25 | 50 | 24.29 |
| 08/24/2026 19:25 | 300 | 24.29 |
| 08/24/2026 19:25 | 100 | 24.28 |
| 08/24/2026 19:25 | 200 | 24.28 |
| 08/24/2026 19:25 | 400 | 24.28 |
| 08/24/2026 19:25 | 100 | 24.275 |
| 08/24/2026 19:25 | 100 | 24.275 |
| 08/24/2026 19:25 | 100 | 24.275 |
| 08/24/2026 19:25 | 200 | 24.27 |
| 08/24/2026 19:25 | 17 | 24.27 |
| 08/24/2026 19:25 | 600 | 24.27 |
| 08/24/2026 19:25 | 41 | 24.26 |
| 08/24/2026 19:25 | 300 | 24.26 |
| 08/24/2026 19:24 | 100 | 24.25 |
| 08/24/2026 19:24 | 300 | 24.25 |
| 08/24/2026 19:24 | 5 | 24.24 |
| 08/24/2026 19:24 | 100 | 24.23 |
| 08/24/2026 19:24 | 300 | 24.23 |
| 08/24/2026 19:24 | 100 | 24.22 |
| 08/24/2026 19:24 | 600 | 24.22 |
| 08/24/2026 19:24 | 100 | 24.22 |
| 08/24/2026 19:24 | 26 | 24.22 |
| 08/24/2026 19:24 | 174 | 24.22 |
| 08/24/2026 19:24 | 26 | 24.22 |
| 08/24/2026 19:24 | 1 | 24.23 |
| 08/24/2026 19:24 | 23 | 24.23 |
| 08/24/2026 19:24 | 15 | 24.23 |
| 08/24/2026 19:24 | 185 | 24.23 |
| 08/24/2026 19:24 | 15 | 24.23 |
| 08/24/2026 19:24 | 100 | 24.24 |
| 08/24/2026 19:24 | 300 | 24.24 |
| 08/24/2026 19:24 | 100 | 24.24 |
| 08/24/2026 19:24 | 600 | 24.24 |
| 08/24/2026 19:24 | 29 | 24.24 |
| 08/24/2026 19:24 | 25 | 24.24 |
| 08/24/2026 19:24 | 267 | 24.25 |
| 08/24/2026 19:24 | 5 | 24.25 |
| 08/24/2026 19:24 | 20 | 24.25 |
| 08/24/2026 19:24 | 100 | 24.25 |
| 08/24/2026 19:24 | 708 | 24.25 |
| 08/24/2026 19:24 | 100 | 24.25 |
| 08/24/2026 19:24 | 10 | 24.25 |
| 08/24/2026 19:24 | 5 | 24.25 |
| 08/24/2026 19:24 | 100 | 24.25 |
| 08/24/2026 19:24 | 100 | 24.255 |
| 08/24/2026 19:24 | 100 | 24.26 |
| 08/24/2026 19:24 | 100 | 24.26 |
| 08/24/2026 19:24 | 100 | 24.26 |
| 08/24/2026 19:24 | 20 | 24.27 |
| 08/24/2026 19:24 | 2 | 24.27 |
| 08/24/2026 19:24 | 911 | 24.27 |
| 08/24/2026 19:24 | 18945 | 24.27 |
| 08/24/2026 19:24 | 200 | 24.27 |
| 08/24/2026 19:24 | 100 | 24.27 |
| 08/24/2026 19:24 | 13388 | 24.27 |
| 08/24/2026 19:24 | 300 | 24.27 |
| 08/24/2026 19:24 | 100 | 24.275 |
| 08/24/2026 19:24 | 100 | 24.28 |
| 08/24/2026 19:24 | 200 | 24.28 |
| 08/24/2026 19:24 | 72 | 24.28 |
| 08/24/2026 19:24 | 9 | 24.28 |
| 08/24/2026 19:24 | 196 | 24.28 |
| 08/24/2026 19:24 | 104 | 24.28 |
| 08/24/2026 19:24 | 20 | 24.29 |
| 08/24/2026 19:24 | 65 | 24.29 |
| 08/24/2026 19:24 | 222 | 24.29 |
| 08/24/2026 19:24 | 13 | 24.29 |
| 08/24/2026 19:24 | 100 | 24.28 |
| 08/24/2026 19:24 | 600 | 24.28 |
| 08/24/2026 19:24 | 600 | 24.27 |
| 08/24/2026 19:24 | 100 | 24.265 |
| 08/24/2026 19:24 | 100 | 24.26 |
| 08/24/2026 19:24 | 300 | 24.26 |
| 08/24/2026 19:23 | 200 | 24.26 |
| 08/24/2026 19:23 | 1 | 24.26 |
| 08/24/2026 19:23 | 100 | 24.26 |
| 08/24/2026 19:23 | 600 | 24.265 |
| 08/24/2026 19:23 | 17 | 24.27 |
| 08/24/2026 19:23 | 100 | 24.27 |
| 08/24/2026 19:23 | 300 | 24.27 |
| 08/24/2026 19:23 | 64 | 24.28 |
| 08/24/2026 19:23 | 113 | 24.27 |
| 08/24/2026 19:23 | 200 | 24.23 |
| 08/24/2026 19:23 | 4901 | 24.23 |
| 08/24/2026 19:23 | 99 | 24.23 |
| 08/24/2026 19:23 | 600 | 24.225 |
| 08/24/2026 19:23 | 500 | 24.22 |
| 08/24/2026 19:23 | 300 | 24.22 |
| 08/24/2026 19:23 | 100 | 24.22 |
| 08/24/2026 19:23 | 500 | 24.22 |
| 08/24/2026 19:23 | 50 | 24.22 |
| 08/24/2026 19:23 | 25 | 24.22 |
| 08/24/2026 19:23 | 56 | 24.22 |
| 08/24/2026 19:23 | 173 | 24.22 |
| 08/24/2026 19:23 | 493 | 24.22 |
| 08/24/2026 19:23 | 7 | 24.22 |
| 08/24/2026 19:23 | 100 | 24.23 |
| 08/24/2026 19:23 | 1 | 24.23 |
| 08/24/2026 19:23 | 84 | 24.23 |
| 08/24/2026 19:23 | 200 | 24.23 |
| 08/24/2026 19:23 | 200 | 24.24 |
| 08/24/2026 19:23 | 300 | 24.24 |
| 08/24/2026 19:23 | 300 | 24.25 |
| 08/24/2026 19:23 | 100 | 24.25 |
| 08/24/2026 19:23 | 200 | 24.25 |
| 08/24/2026 19:23 | 200 | 24.24 |
| 08/24/2026 19:23 | 100 | 24.24 |
| 08/24/2026 19:23 | 100 | 24.24 |
| 08/24/2026 19:23 | 300 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.25 |
| 08/24/2026 19:22 | 300 | 24.26 |
| 08/24/2026 19:22 | 200 | 24.26 |
| 08/24/2026 19:22 | 100 | 24.26 |
| 08/24/2026 19:22 | 100 | 24.26 |
| 08/24/2026 19:22 | 145 | 24.26 |
| 08/24/2026 19:22 | 55 | 24.26 |
| 08/24/2026 19:22 | 201 | 24.25 |
| 08/24/2026 19:22 | 120 | 24.25 |
| 08/24/2026 19:22 | 100 | 24.25 |
| 08/24/2026 19:22 | 16 | 24.25 |
| 08/24/2026 19:22 | 1 | 24.245 |
| 08/24/2026 19:22 | 200 | 24.25 |
| 08/24/2026 19:22 | 300 | 24.25 |
| 08/24/2026 19:22 | 300 | 24.25 |
| 08/24/2026 19:22 | 200 | 24.25 |
| 08/24/2026 19:22 | 100 | 24.245 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 300 | 24.24 |
| 08/24/2026 19:22 | 859 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 600 | 24.24 |
| 08/24/2026 19:22 | 1401 | 24.24 |
| 08/24/2026 19:22 | 300 | 24.24 |
| 08/24/2026 19:22 | 200 | 24.25 |
| 08/24/2026 19:22 | 300 | 24.25 |
| 08/24/2026 19:22 | 200 | 24.26 |
| 08/24/2026 19:22 | 300 | 24.26 |
| 08/24/2026 19:22 | 300 | 24.26 |
| 08/24/2026 19:22 | 2960 | 24.25 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 600 | 24.24 |
| 08/24/2026 19:22 | 80 | 24.24 |
| 08/24/2026 19:22 | 49 | 24.25 |
| 08/24/2026 19:22 | 300 | 24.25 |
| 08/24/2026 19:22 | 49 | 24.23 |
| 08/24/2026 19:22 | 100 | 24.23 |
| 08/24/2026 19:22 | 600 | 24.23 |
| 08/24/2026 19:22 | 6 | 24.23 |
| 08/24/2026 19:22 | 200 | 24.23 |
| 08/24/2026 19:22 | 45 | 24.23 |
| 08/24/2026 19:22 | 400 | 24.23 |
| 08/24/2026 19:22 | 100 | 24.23 |
| 08/24/2026 19:22 | 300 | 24.23 |
| 08/24/2026 19:22 | 100 | 24.225 |
| 08/24/2026 19:22 | 227 | 24.23 |
| 08/24/2026 19:22 | 1 | 24.23 |
| 08/24/2026 19:22 | 200 | 24.23 |
| 08/24/2026 19:22 | 200 | 24.23 |
| 08/24/2026 19:22 | 129 | 24.24 |
| 08/24/2026 19:22 | 95 | 24.24 |
| 08/24/2026 19:22 | 5 | 24.24 |
| 08/24/2026 19:22 | 44 | 24.24 |
| 08/24/2026 19:22 | 224 | 24.24 |
| 08/24/2026 19:22 | 84 | 24.24 |
| 08/24/2026 19:22 | 1 | 24.24 |
| 08/24/2026 19:22 | 4 | 24.24 |
| 08/24/2026 19:22 | 11 | 24.24 |
| 08/24/2026 19:22 | 300 | 24.25 |
| 08/24/2026 19:22 | 200 | 24.26 |
| 08/24/2026 19:22 | 1 | 24.26 |
| 08/24/2026 19:22 | 300 | 24.26 |
| 08/24/2026 19:22 | 51 | 24.26 |
| 08/24/2026 19:22 | 300 | 24.26 |
| 08/24/2026 19:22 | 1 | 24.26 |
| 08/24/2026 19:22 | 299 | 24.26 |
| 08/24/2026 19:22 | 76 | 24.26 |
| 08/24/2026 19:22 | 61 | 24.26 |
| 08/24/2026 19:22 | 3 | 24.26 |
| 08/24/2026 19:22 | 9 | 24.26 |
| 08/24/2026 19:22 | 27 | 24.26 |
| 08/24/2026 19:22 | 100 | 24.265 |
| 08/24/2026 19:22 | 100 | 24.27 |
| 08/24/2026 19:22 | 180 | 24.27 |
| 08/24/2026 19:22 | 300 | 24.28 |
| 08/24/2026 19:22 | 198 | 24.28 |
| 08/24/2026 19:22 | 167 | 24.28 |
| 08/24/2026 19:22 | 135 | 24.28 |
| 08/24/2026 19:22 | 100 | 24.27 |
| 08/24/2026 19:22 | 100 | 24.27 |
| 08/24/2026 19:22 | 359 | 24.27 |
| 08/24/2026 19:22 | 500 | 24.27 |
| 08/24/2026 19:22 | 100 | 24.29 |
| 08/24/2026 19:22 | 100 | 24.28 |
| 08/24/2026 19:22 | 300 | 24.28 |
| 08/24/2026 19:22 | 100 | 24.27 |
| 08/24/2026 19:22 | 100 | 24.27 |
| 08/24/2026 19:22 | 300 | 24.27 |
| 08/24/2026 19:22 | 300 | 24.26 |
| 08/24/2026 19:22 | 100 | 24.26 |
| 08/24/2026 19:22 | 100 | 24.235 |
| 08/24/2026 19:22 | 100 | 24.235 |
| 08/24/2026 19:22 | 100 | 24.23 |
| 08/24/2026 19:22 | 100 | 24.23 |
| 08/24/2026 19:22 | 100 | 24.23 |
| 08/24/2026 19:22 | 100 | 24.23 |
| 08/24/2026 19:22 | 200 | 24.23 |
| 08/24/2026 19:22 | 1 | 24.23 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 18087 | 24.24 |
| 08/24/2026 19:22 | 1599 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 600 | 24.24 |
| 08/24/2026 19:22 | 177 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.235 |
| 08/24/2026 19:22 | 178 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 16 | 24.24 |
| 08/24/2026 19:22 | 600 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 200 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.245 |
| 08/24/2026 19:22 | 100 | 24.25 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.24 |
| 08/24/2026 19:22 | 100 | 24.235 |
| 08/24/2026 19:22 | 40 | 24.24 |
| 08/24/2026 19:22 | 521 | 24.25 |
| 08/24/2026 19:22 | 42 | 24.25 |
| 08/24/2026 19:22 | 200 | 24.25 |
| 08/24/2026 19:22 | 25 | 24.25 |
| 08/24/2026 19:22 | 25 | 24.25 |
| 08/24/2026 19:22 | 4 | 24.25 |
| 08/24/2026 19:21 | 600 | 24.255 |
| 08/24/2026 19:21 | 150 | 24.255 |
| 08/24/2026 19:21 | 150 | 24.255 |
| 08/24/2026 19:21 | 100 | 24.26 |
| 08/24/2026 19:21 | 77 | 24.26 |
| 08/24/2026 19:21 | 100 | 24.27 |
| 08/24/2026 19:21 | 25 | 24.27 |
| 08/24/2026 19:21 | 45 | 24.27 |
| 08/24/2026 19:21 | 100 | 24.27 |
| 08/24/2026 19:21 | 30 | 24.28 |
| 08/24/2026 19:21 | 10 | 24.28 |
| 08/24/2026 19:21 | 576 | 24.28 |
| 08/24/2026 19:21 | 100 | 24.29 |
| 08/24/2026 19:21 | 100 | 24.29 |
| 08/24/2026 19:21 | 26 | 24.29 |
| 08/24/2026 19:21 | 300 | 24.30 |
| 08/24/2026 19:21 | 1 | 24.30 |
| 08/24/2026 19:21 | 19 | 24.30 |
| 08/24/2026 19:21 | 2 | 24.30 |
| 08/24/2026 19:21 | 200 | 24.30 |
| 08/24/2026 19:21 | 100 | 24.30 |
| 08/24/2026 19:21 | 100 | 24.30 |
| 08/24/2026 19:21 | 100 | 24.305 |
| 08/24/2026 19:21 | 198 | 24.305 |
| 08/24/2026 19:21 | 48 | 24.31 |
| 08/24/2026 19:21 | 100 | 24.31 |
| 08/24/2026 19:21 | 21 | 24.31 |
| 08/24/2026 19:21 | 200 | 24.31 |
| 08/24/2026 19:21 | 25 | 24.32 |
| 08/24/2026 19:21 | 76 | 24.32 |
| 08/24/2026 19:21 | 6 | 24.32 |
| 08/24/2026 19:21 | 18 | 24.32 |
| 08/24/2026 19:21 | 100 | 24.325 |
| 08/24/2026 19:21 | 100 | 24.34 |
| 08/24/2026 19:21 | 100 | 24.34 |
| 08/24/2026 19:21 | 100 | 24.34 |
| 08/24/2026 19:21 | 500 | 24.355 |
| 08/24/2026 19:21 | 100 | 24.35 |
| 08/24/2026 19:21 | 200 | 24.35 |
| 08/24/2026 19:21 | 100 | 24.35 |
| 08/24/2026 19:21 | 100 | 24.35 |
| 08/24/2026 19:21 | 300 | 24.35 |
| 08/24/2026 19:21 | 1 | 24.34 |
| 08/24/2026 19:21 | 100 | 24.33 |
| 08/24/2026 19:21 | 300 | 24.33 |
| 08/24/2026 19:21 | 68 | 24.33 |
| 08/24/2026 19:21 | 52 | 24.33 |
| 08/24/2026 19:21 | 200 | 24.33 |
| 08/24/2026 19:21 | 100 | 24.335 |
| 08/24/2026 19:21 | 21 | 24.34 |
| 08/24/2026 19:21 | 200 | 24.34 |
| 08/24/2026 19:21 | 100 | 24.35 |
| 08/24/2026 19:21 | 100 | 24.36 |
| 08/24/2026 19:21 | 31 | 24.36 |
| 08/24/2026 19:21 | 2920 | 24.36 |
| 08/24/2026 19:21 | 40 | 24.36 |
| 08/24/2026 19:21 | 100 | 24.37 |
| 08/24/2026 19:21 | 400 | 24.37 |
| 08/24/2026 19:21 | 32 | 24.36 |
| 08/24/2026 19:21 | 100 | 24.36 |
| 08/24/2026 19:21 | 100 | 24.37 |
| 08/24/2026 19:21 | 367 | 24.37 |
| 08/24/2026 19:21 | 300 | 24.37 |
| 08/24/2026 19:21 | 30 | 24.37 |
| 08/24/2026 19:21 | 100 | 24.38 |
| 08/24/2026 19:21 | 68 | 24.38 |
| 08/24/2026 19:21 | 32 | 24.38 |
| 08/24/2026 19:21 | 100 | 24.39 |
| 08/24/2026 19:21 | 200 | 24.39 |
| 08/24/2026 19:21 | 100 | 24.39 |
| 08/24/2026 19:21 | 600 | 24.39 |
| 08/24/2026 19:20 | 100 | 24.39 |
| 08/24/2026 19:20 | 25 | 24.39 |
| 08/24/2026 19:20 | 100 | 24.39 |
| 08/24/2026 19:20 | 1 | 24.40 |
| 08/24/2026 19:20 | 200 | 24.40 |
| 08/24/2026 19:20 | 600 | 24.405 |
| 08/24/2026 19:20 | 300 | 24.40 |
| 08/24/2026 19:20 | 100 | 24.40 |
| 08/24/2026 19:20 | 287 | 24.40 |
| 08/24/2026 19:20 | 400 | 24.40 |
| 08/24/2026 19:20 | 200 | 24.399 |
| 08/24/2026 19:20 | 20 | 24.40 |
| 08/24/2026 19:20 | 48 | 24.40 |
| 08/24/2026 19:20 | 100 | 24.40 |
| 08/24/2026 19:20 | 2960 | 24.40 |
| 08/24/2026 19:20 | 500 | 24.40 |
| 08/24/2026 19:20 | 100 | 24.405 |
| 08/24/2026 19:20 | 100 | 24.405 |
| 08/24/2026 19:20 | 100 | 24.41 |
| 08/24/2026 19:20 | 82 | 24.41 |
| 08/24/2026 19:20 | 30 | 24.41 |
| 08/24/2026 19:20 | 100 | 24.41 |
| 08/24/2026 19:20 | 200 | 24.41 |
| 08/24/2026 19:20 | 10 | 24.41 |
| 08/24/2026 19:20 | 300 | 24.42 |
| 08/24/2026 19:20 | 100 | 24.42 |
| 08/24/2026 19:20 | 100 | 24.42 |
| 08/24/2026 19:20 | 100 | 24.42 |
| 08/24/2026 19:20 | 19 | 24.42 |
| 08/24/2026 19:20 | 100 | 24.42 |
| 08/24/2026 19:20 | 100 | 24.42 |
| 08/24/2026 19:20 | 200 | 24.42 |
| 08/24/2026 19:20 | 198 | 24.425 |
| 08/24/2026 19:20 | 100 | 24.425 |
| 08/24/2026 19:20 | 22 | 24.43 |
| 08/24/2026 19:20 | 30 | 24.43 |
| 08/24/2026 19:20 | 501 | 24.43 |
| 08/24/2026 19:20 | 16 | 24.44 |
| 08/24/2026 19:20 | 169 | 24.44 |
| 08/24/2026 19:20 | 1 | 24.44 |
| 08/24/2026 19:20 | 2 | 24.44 |
| 08/24/2026 19:20 | 21 | 24.44 |
| 08/24/2026 19:20 | 7 | 24.44 |
| 08/24/2026 19:20 | 152 | 24.45 |
| 08/24/2026 19:20 | 3 | 24.45 |
| 08/24/2026 19:20 | 500 | 24.45 |
| 08/24/2026 19:20 | 45 | 24.46 |
| 08/24/2026 19:20 | 48 | 24.46 |
| 08/24/2026 19:20 | 102 | 24.46 |
| 08/24/2026 19:20 | 250 | 24.46 |
| 08/24/2026 19:20 | 48 | 24.46 |
| 08/24/2026 19:20 | 52 | 24.46 |
| 08/24/2026 19:20 | 48 | 24.46 |
| 08/24/2026 19:20 | 22 | 24.46 |
| 08/24/2026 19:20 | 30 | 24.46 |
| 08/24/2026 19:20 | 600 | 24.465 |
| 08/24/2026 19:20 | 104 | 24.47 |
| 08/24/2026 19:20 | 25 | 24.47 |
| 08/24/2026 19:20 | 100 | 24.47 |
| 08/24/2026 19:20 | 200 | 24.47 |
| 08/24/2026 19:20 | 300 | 24.47 |
| 08/24/2026 19:19 | 100 | 24.48 |
| 08/24/2026 19:19 | 100 | 24.49 |
| 08/24/2026 19:19 | 300 | 24.49 |
| 08/24/2026 19:19 | 160 | 24.50 |
| 08/24/2026 19:19 | 100 | 24.50 |
| 08/24/2026 19:19 | 100 | 24.50 |
| 08/24/2026 19:19 | 5 | 24.50 |
| 08/24/2026 19:19 | 300 | 24.51 |
| 08/24/2026 19:19 | 300 | 24.51 |
| 08/24/2026 19:19 | 600 | 24.505 |
| 08/24/2026 19:19 | 100 | 24.51 |
| 08/24/2026 19:19 | 100 | 24.51 |
| 08/24/2026 19:19 | 100 | 24.51 |
| 08/24/2026 19:19 | 300 | 24.51 |
| 08/24/2026 19:19 | 600 | 24.515 |
| 08/24/2026 19:19 | 1 | 24.515 |
| 08/24/2026 19:19 | 600 | 24.52 |
| 08/24/2026 19:19 | 10 | 24.52 |
| 08/24/2026 19:19 | 129 | 24.52 |
| 08/24/2026 19:19 | 200 | 24.52 |
| 08/24/2026 19:19 | 300 | 24.52 |
| 08/24/2026 19:19 | 75 | 24.52 |
| 08/24/2026 19:19 | 100 | 24.51 |
| 08/24/2026 19:19 | 300 | 24.51 |
| 08/24/2026 19:19 | 300 | 24.50 |
| 08/24/2026 19:19 | 300 | 24.49 |
| 08/24/2026 19:19 | 400 | 24.49 |
| 08/24/2026 19:18 | 1 | 24.48 |
| 08/24/2026 19:18 | 35 | 24.48 |
| 08/24/2026 19:18 | 100 | 24.48 |
| 08/24/2026 19:18 | 117 | 24.49 |
| 08/24/2026 19:18 | 300 | 24.51 |
| 08/24/2026 19:18 | 200 | 24.52 |
| 08/24/2026 19:18 | 100 | 24.52 |
| 08/24/2026 19:18 | 100 | 24.52 |
| 08/24/2026 19:18 | 100 | 24.52 |
| 08/24/2026 19:18 | 100 | 24.51 |
| 08/24/2026 19:18 | 300 | 24.49 |
| 08/24/2026 19:18 | 100 | 24.48 |
| 08/24/2026 19:18 | 100 | 24.48 |
| 08/24/2026 19:18 | 300 | 24.48 |
| 08/24/2026 19:18 | 200 | 24.48 |
| 08/24/2026 19:18 | 100 | 24.48 |
| 08/24/2026 19:18 | 100 | 24.48 |
| 08/24/2026 19:18 | 400 | 24.48 |
| 08/24/2026 19:18 | 44 | 24.48 |
| 08/24/2026 19:18 | 18 | 24.48 |
| 08/24/2026 19:18 | 6 | 24.48 |
| 08/24/2026 19:18 | 6 | 24.48 |
| 08/24/2026 19:18 | 100 | 24.49 |
| 08/24/2026 19:18 | 82 | 24.49 |
| 08/24/2026 19:18 | 408 | 24.49 |
| 08/24/2026 19:18 | 200 | 24.49 |
| 08/24/2026 19:18 | 100 | 24.50 |
| 08/24/2026 19:18 | 100 | 24.52 |
| 08/24/2026 19:18 | 200 | 24.52 |
| 08/24/2026 19:18 | 100 | 24.48 |
| 08/24/2026 19:18 | 2299 | 24.48 |
| 08/24/2026 19:18 | 1 | 24.48 |
| 08/24/2026 19:18 | 100 | 24.50 |
| 08/24/2026 19:18 | 11366 | 24.50 |
| 08/24/2026 19:18 | 100 | 24.50 |
| 08/24/2026 19:18 | 100 | 24.50 |
| 08/24/2026 19:18 | 300 | 24.50 |
| 08/24/2026 19:18 | 60 | 24.499 |
| 08/24/2026 19:18 | 100 | 24.49 |
| 08/24/2026 19:18 | 300 | 24.49 |
| 08/24/2026 19:17 | 100 | 24.485 |
| 08/24/2026 19:17 | 200 | 24.47 |
| 08/24/2026 19:17 | 74 | 24.47 |
| 08/24/2026 19:17 | 300 | 24.47 |
| 08/24/2026 19:17 | 100 | 24.475 |
| 08/24/2026 19:17 | 100 | 24.47 |
| 08/24/2026 19:17 | 4 | 24.47 |
| 08/24/2026 19:17 | 300 | 24.47 |
| 08/24/2026 19:17 | 7 | 24.46 |
| 08/24/2026 19:17 | 401 | 24.465 |
| 08/24/2026 19:17 | 2 | 24.47 |
| 08/24/2026 19:17 | 1 | 24.47 |
| 08/24/2026 19:17 | 6 | 24.47 |
| 08/24/2026 19:17 | 19 | 24.47 |
| 08/24/2026 19:17 | 100 | 24.47 |
| 08/24/2026 19:17 | 100 | 24.47 |
| 08/24/2026 19:17 | 400 | 24.47 |
| 08/24/2026 19:17 | 2860 | 24.46 |
| 08/24/2026 19:17 | 100 | 24.46 |
| 08/24/2026 19:17 | 100 | 24.45 |
| 08/24/2026 19:17 | 100 | 24.45 |
| 08/24/2026 19:17 | 100 | 24.45 |
| 08/24/2026 19:17 | 300 | 24.45 |
| 08/24/2026 19:17 | 300 | 24.45 |
| 08/24/2026 19:17 | 200 | 24.44 |
| 08/24/2026 19:17 | 36 | 24.44 |
| 08/24/2026 19:17 | 41 | 24.44 |
| 08/24/2026 19:17 | 12 | 24.44 |
| 08/24/2026 19:17 | 31 | 24.44 |
| 08/24/2026 19:17 | 10 | 24.44 |
| 08/24/2026 19:17 | 279 | 24.44 |
| 08/24/2026 19:17 | 21 | 24.44 |
| 08/24/2026 19:17 | 100 | 24.43 |
| 08/24/2026 19:17 | 300 | 24.43 |
| 08/24/2026 19:17 | 100 | 24.425 |
| 08/24/2026 19:17 | 100 | 24.42 |
| 08/24/2026 19:17 | 300 | 24.42 |
| 08/24/2026 19:17 | 25 | 24.42 |
| 08/24/2026 19:17 | 143 | 24.42 |
| 08/24/2026 19:17 | 100 | 24.42 |
| 08/24/2026 19:17 | 300 | 24.42 |
| 08/24/2026 19:17 | 300 | 24.43 |
| 08/24/2026 19:17 | 300 | 24.43 |
| 08/24/2026 19:17 | 300 | 24.43 |
| 08/24/2026 19:17 | 50 | 24.43 |
| 08/24/2026 19:17 | 100 | 24.42 |
| 08/24/2026 19:17 | 400 | 24.42 |
| 08/24/2026 19:17 | 100 | 24.40 |
| 08/24/2026 19:17 | 100 | 24.40 |
| 08/24/2026 19:17 | 300 | 24.40 |
| 08/24/2026 19:17 | 80 | 24.40 |
| 08/24/2026 19:17 | 100 | 24.40 |
| 08/24/2026 19:17 | 163 | 24.41 |
| 08/24/2026 19:17 | 100 | 24.41 |
| 08/24/2026 19:17 | 100 | 24.41 |
| 08/24/2026 19:17 | 300 | 24.41 |
| 08/24/2026 19:17 | 100 | 24.42 |
| 08/24/2026 19:17 | 400 | 24.42 |
| 08/24/2026 19:16 | 300 | 24.42 |
| 08/24/2026 19:16 | 300 | 24.42 |
| 08/24/2026 19:16 | 25 | 24.42 |
| 08/24/2026 19:16 | 300 | 24.42 |
| 08/24/2026 19:16 | 300 | 24.42 |
| 08/24/2026 19:16 | 100 | 24.42 |
| 08/24/2026 19:16 | 400 | 24.37 |
| 08/24/2026 19:16 | 100 | 24.36 |
| 08/24/2026 19:16 | 100 | 24.36 |
| 08/24/2026 19:16 | 100 | 24.355 |
| 08/24/2026 19:16 | 97 | 24.35 |
| 08/24/2026 19:16 | 100 | 24.355 |
| 08/24/2026 19:16 | 400 | 24.34 |
| 08/24/2026 19:16 | 299 | 24.33 |
| 08/24/2026 19:16 | 1 | 24.33 |
| 08/24/2026 19:16 | 400 | 24.34 |
| 08/24/2026 19:16 | 100 | 24.33 |
| 08/24/2026 19:16 | 400 | 24.33 |
| 08/24/2026 19:16 | 100 | 24.315 |
| 08/24/2026 19:16 | 241 | 24.31 |
| 08/24/2026 19:16 | 14 | 24.31 |
| 08/24/2026 19:16 | 86 | 24.31 |
| 08/24/2026 19:16 | 14 | 24.31 |
| 08/24/2026 19:16 | 100 | 24.31 |
| 08/24/2026 19:16 | 300 | 24.31 |
| 08/24/2026 19:16 | 91 | 24.31 |
| 08/24/2026 19:16 | 100 | 24.31 |
| 08/24/2026 19:16 | 800 | 24.31 |
| 08/24/2026 19:16 | 400 | 24.31 |
| 08/24/2026 19:16 | 100 | 24.305 |
| 08/24/2026 19:16 | 300 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 200 | 24.28 |
| 08/24/2026 19:16 | 300 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 200 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 200 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 200 | 24.28 |
| 08/24/2026 19:16 | 1200 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.28 |
| 08/24/2026 19:16 | 100 | 24.285 |
| 08/24/2026 19:16 | 128 | 24.285 |
| 08/24/2026 19:16 | 600 | 24.285 |
| 08/24/2026 19:16 | 70 | 24.285 |
| 08/24/2026 19:16 | 100 | 24.285 |
| 08/24/2026 19:16 | 400 | 24.285 |
| 08/24/2026 19:16 | 200 | 24.285 |
| 08/24/2026 19:16 | 400 | 24.29 |
| 08/24/2026 19:16 | 81 | 24.30 |
| 08/24/2026 19:16 | 76 | 24.30 |
| 08/24/2026 19:16 | 200 | 24.30 |
| 08/24/2026 19:16 | 300 | 24.30 |
| 08/24/2026 19:16 | 100 | 24.295 |
| 08/24/2026 19:16 | 600 | 24.295 |
| 08/24/2026 19:16 | 100 | 24.29 |
| 08/24/2026 19:16 | 400 | 24.29 |
| 08/24/2026 19:16 | 100 | 24.29 |
| 08/24/2026 19:16 | 100 | 24.29 |
| 08/24/2026 19:16 | 76 | 24.29 |
| 08/24/2026 19:16 | 400 | 24.29 |
| 08/24/2026 19:16 | 200 | 24.29 |
| 08/24/2026 19:16 | 500 | 24.30 |
| 08/24/2026 19:16 | 25 | 24.30 |
| 08/24/2026 19:16 | 20 | 24.31 |
| 08/24/2026 19:16 | 1 | 24.31 |
| 08/24/2026 19:16 | 400 | 24.31 |
| 08/24/2026 19:16 | 200 | 24.31 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 150 | 24.32 |
| 08/24/2026 19:16 | 400 | 24.32 |
| 08/24/2026 19:16 | 85 | 24.32 |
| 08/24/2026 19:16 | 12 | 24.33 |
| 08/24/2026 19:16 | 300 | 24.33 |
| 08/24/2026 19:16 | 100 | 24.33 |
| 08/24/2026 19:16 | 200 | 24.32 |
| 08/24/2026 19:16 | 200 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 300 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.315 |
| 08/24/2026 19:16 | 85 | 24.32 |
| 08/24/2026 19:16 | 315 | 24.32 |
| 08/24/2026 19:16 | 200 | 24.32 |
| 08/24/2026 19:16 | 400 | 24.325 |
| 08/24/2026 19:16 | 146 | 24.32 |
| 08/24/2026 19:16 | 254 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 300 | 24.32 |
| 08/24/2026 19:16 | 25 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 300 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 200 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 400 | 24.32 |
| 08/24/2026 19:16 | 200 | 24.32 |
| 08/24/2026 19:16 | 79 | 24.32 |
| 08/24/2026 19:16 | 300 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 9 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.32 |
| 08/24/2026 19:16 | 91 | 24.32 |
| 08/24/2026 19:16 | 200 | 24.32 |
| 08/24/2026 19:16 | 100 | 24.325 |
| 08/24/2026 19:16 | 42 | 24.34 |
| 08/24/2026 19:16 | 161 | 24.34 |
| 08/24/2026 19:16 | 300 | 24.34 |
| 08/24/2026 19:16 | 100 | 24.34 |
| 08/24/2026 19:16 | 100 | 24.34 |
| 08/24/2026 19:16 | 100 | 24.34 |
| 08/24/2026 19:16 | 500 | 24.345 |
| 08/24/2026 19:16 | 1200 | 24.345 |
| 08/24/2026 19:16 | 100 | 24.35 |
| 08/24/2026 19:16 | 200 | 24.35 |
| 08/24/2026 19:16 | 400 | 24.36 |
| 08/24/2026 19:16 | 600 | 24.365 |
| 08/24/2026 19:16 | 400 | 24.37 |
| 08/24/2026 19:16 | 100 | 24.36 |
| 08/24/2026 19:16 | 100 | 24.36 |
| 08/24/2026 19:16 | 400 | 24.36 |
| 08/24/2026 19:16 | 21 | 24.36 |
| 08/24/2026 19:16 | 821 | 24.36 |
| 08/24/2026 19:16 | 2139 | 24.36 |
| 08/24/2026 19:16 | 200 | 24.37 |
| 08/24/2026 19:16 | 200 | 24.37 |
| 08/24/2026 19:15 | 200 | 24.38 |
| 08/24/2026 19:15 | 735 | 24.38 |
| 08/24/2026 19:15 | 26 | 24.38 |
| 08/24/2026 19:15 | 200 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.39 |
| 08/24/2026 19:15 | 400 | 24.39 |
| 08/24/2026 19:15 | 400 | 24.39 |
| 08/24/2026 19:15 | 99 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.395 |
| 08/24/2026 19:15 | 400 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.39 |
| 08/24/2026 19:15 | 100 | 24.39 |
| 08/24/2026 19:15 | 26 | 24.39 |
| 08/24/2026 19:15 | 26 | 24.39 |
| 08/24/2026 19:15 | 21 | 24.39 |
| 08/24/2026 19:15 | 300 | 24.39 |
| 08/24/2026 19:15 | 200 | 24.40 |
| 08/24/2026 19:15 | 100 | 24.40 |
| 08/24/2026 19:15 | 200 | 24.40 |
| 08/24/2026 19:15 | 300 | 24.40 |
| 08/24/2026 19:15 | 100 | 24.40 |
| 08/24/2026 19:15 | 21 | 24.40 |
| 08/24/2026 19:15 | 16 | 24.40 |
| 08/24/2026 19:15 | 600 | 24.405 |
| 08/24/2026 19:15 | 97 | 24.41 |
| 08/24/2026 19:15 | 26 | 24.41 |
| 08/24/2026 19:15 | 300 | 24.41 |
| 08/24/2026 19:15 | 1 | 24.42 |
| 08/24/2026 19:15 | 2 | 24.42 |
| 08/24/2026 19:15 | 8 | 24.42 |
| 08/24/2026 19:15 | 23 | 24.42 |
| 08/24/2026 19:15 | 300 | 24.42 |
| 08/24/2026 19:15 | 200 | 24.43 |
| 08/24/2026 19:15 | 80 | 24.43 |
| 08/24/2026 19:15 | 100 | 24.43 |
| 08/24/2026 19:15 | 300 | 24.44 |
| 08/24/2026 19:15 | 559 | 24.445 |
| 08/24/2026 19:15 | 1 | 24.445 |
| 08/24/2026 19:15 | 3 | 24.445 |
| 08/24/2026 19:15 | 9 | 24.445 |
| 08/24/2026 19:15 | 28 | 24.445 |
| 08/24/2026 19:15 | 100 | 24.43 |
| 08/24/2026 19:15 | 100 | 24.43 |
| 08/24/2026 19:15 | 400 | 24.43 |
| 08/24/2026 19:15 | 100 | 24.42 |
| 08/24/2026 19:15 | 100 | 24.42 |
| 08/24/2026 19:15 | 15 | 24.415 |
| 08/24/2026 19:15 | 100 | 24.42 |
| 08/24/2026 19:15 | 100 | 24.42 |
| 08/24/2026 19:15 | 1 | 24.43 |
| 08/24/2026 19:15 | 600 | 24.435 |
| 08/24/2026 19:15 | 600 | 24.425 |
| 08/24/2026 19:15 | 100 | 24.43 |
| 08/24/2026 19:15 | 100 | 24.43 |
| 08/24/2026 19:15 | 600 | 24.435 |
| 08/24/2026 19:15 | 100 | 24.44 |
| 08/24/2026 19:15 | 1 | 24.44 |
| 08/24/2026 19:15 | 5 | 24.45 |
| 08/24/2026 19:15 | 72 | 24.45 |
| 08/24/2026 19:15 | 103 | 24.46 |
| 08/24/2026 19:15 | 1 | 24.47 |
| 08/24/2026 19:15 | 12 | 24.47 |
| 08/24/2026 19:15 | 4 | 24.47 |
| 08/24/2026 19:15 | 36 | 24.47 |
| 08/24/2026 19:15 | 116 | 24.465 |
| 08/24/2026 19:15 | 200 | 24.47 |
| 08/24/2026 19:15 | 200 | 24.48 |
| 08/24/2026 19:15 | 300 | 24.49 |
| 08/24/2026 19:15 | 100 | 24.475 |
| 08/24/2026 19:15 | 300 | 24.48 |
| 08/24/2026 19:15 | 29 | 24.48 |
| 08/24/2026 19:15 | 200 | 24.49 |
| 08/24/2026 19:14 | 120 | 24.50 |
| 08/24/2026 19:14 | 100 | 24.50 |
| 08/24/2026 19:14 | 400 | 24.50 |
| 08/24/2026 19:14 | 76 | 24.50 |
| 08/24/2026 19:14 | 374 | 24.50 |
| 08/24/2026 19:14 | 26 | 24.50 |
| 08/24/2026 19:14 | 200 | 24.50 |
| 08/24/2026 19:14 | 100 | 24.50 |
| 08/24/2026 19:14 | 300 | 24.50 |
| 08/24/2026 19:14 | 100 | 24.50 |
| 08/24/2026 19:14 | 100 | 24.495 |
| 08/24/2026 19:14 | 20 | 24.50 |
| 08/24/2026 19:14 | 200 | 24.50 |
| 08/24/2026 19:14 | 1900 | 24.50 |
| 08/24/2026 19:14 | 700 | 24.50 |
| 08/24/2026 19:14 | 51 | 24.50 |
| 08/24/2026 19:14 | 20 | 24.50 |
| 08/24/2026 19:14 | 1470 | 24.50 |
| 08/24/2026 19:14 | 530 | 24.50 |
| 08/24/2026 19:14 | 2 | 24.51 |
| 08/24/2026 19:14 | 200 | 24.51 |
| 08/24/2026 19:14 | 2 | 24.51 |
| 08/24/2026 19:14 | 300 | 24.51 |
| 08/24/2026 19:14 | 54 | 24.53 |
| 08/24/2026 19:14 | 1 | 24.54 |
| 08/24/2026 19:14 | 130 | 24.54 |
| 08/24/2026 19:14 | 26 | 24.54 |
| 08/24/2026 19:14 | 500 | 24.55 |
| 08/24/2026 19:14 | 127 | 24.55 |
| 08/24/2026 19:14 | 300 | 24.55 |
| 08/24/2026 19:14 | 25 | 24.55 |
| 08/24/2026 19:14 | 1 | 24.55 |
| 08/24/2026 19:14 | 5 | 24.55 |
| 08/24/2026 19:14 | 200 | 24.53 |
| 08/24/2026 19:14 | 100 | 24.53 |
| 08/24/2026 19:14 | 100 | 24.53 |
| 08/24/2026 19:14 | 300 | 24.52 |
| 08/24/2026 19:14 | 20 | 24.51 |
| 08/24/2026 19:14 | 100 | 24.51 |
| 08/24/2026 19:14 | 60 | 24.519 |
| 08/24/2026 19:14 | 600 | 24.515 |
| 08/24/2026 19:14 | 600 | 24.515 |
| 08/24/2026 19:14 | 100 | 24.515 |
| 08/24/2026 19:14 | 300 | 24.52 |
| 08/24/2026 19:14 | 300 | 24.52 |
| 08/24/2026 19:14 | 1 | 24.53 |
| 08/24/2026 19:14 | 400 | 24.52 |
| 08/24/2026 19:14 | 100 | 24.515 |
| 08/24/2026 19:13 | 91 | 24.52 |
| 08/24/2026 19:13 | 9 | 24.52 |
| 08/24/2026 19:13 | 140 | 24.53 |
| 08/24/2026 19:13 | 600 | 24.515 |
| 08/24/2026 19:13 | 100 | 24.52 |
| 08/24/2026 19:13 | 900 | 24.52 |
| 08/24/2026 19:13 | 100 | 24.52 |
| 08/24/2026 19:13 | 121 | 24.52 |
| 08/24/2026 19:13 | 300 | 24.52 |
| 08/24/2026 19:13 | 146 | 24.53 |
| 08/24/2026 19:13 | 100 | 24.53 |
| 08/24/2026 19:13 | 495 | 24.53 |
| 08/24/2026 19:13 | 150 | 24.53 |
| 08/24/2026 19:13 | 100 | 24.53 |
| 08/24/2026 19:13 | 100 | 24.53 |
| 08/24/2026 19:13 | 150 | 24.53 |
| 08/24/2026 19:13 | 30 | 24.52 |
| 08/24/2026 19:13 | 500 | 24.51 |
| 08/24/2026 19:13 | 50 | 24.51 |
| 08/24/2026 19:13 | 300 | 24.51 |
| 08/24/2026 19:13 | 100 | 24.52 |
| 08/24/2026 19:13 | 100 | 24.52 |
| 08/24/2026 19:13 | 200 | 24.53 |
| 08/24/2026 19:13 | 10 | 24.53 |
| 08/24/2026 19:13 | 150 | 24.53 |
| 08/24/2026 19:13 | 100 | 24.53 |
| 08/24/2026 19:13 | 400 | 24.53 |
| 08/24/2026 19:13 | 400 | 24.53 |
| 08/24/2026 19:13 | 150 | 24.52 |
| 08/24/2026 19:13 | 400 | 24.52 |
| 08/24/2026 19:12 | 160 | 24.52 |
| 08/24/2026 19:12 | 300 | 24.52 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 300 | 24.51 |
| 08/24/2026 19:12 | 50 | 24.51 |
| 08/24/2026 19:12 | 800 | 24.51 |
| 08/24/2026 19:12 | 68 | 24.51 |
| 08/24/2026 19:12 | 17 | 24.51 |
| 08/24/2026 19:12 | 300 | 24.51 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 1300 | 24.52 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 4 | 24.52 |
| 08/24/2026 19:12 | 1 | 24.52 |
| 08/24/2026 19:12 | 300 | 24.52 |
| 08/24/2026 19:12 | 400 | 24.54 |
| 08/24/2026 19:12 | 400 | 24.54 |
| 08/24/2026 19:12 | 98 | 24.54 |
| 08/24/2026 19:12 | 100 | 24.54 |
| 08/24/2026 19:12 | 300 | 24.54 |
| 08/24/2026 19:12 | 1 | 24.54 |
| 08/24/2026 19:12 | 1 | 24.535 |
| 08/24/2026 19:12 | 201 | 24.535 |
| 08/24/2026 19:12 | 11 | 24.535 |
| 08/24/2026 19:12 | 11 | 24.535 |
| 08/24/2026 19:12 | 1 | 24.53 |
| 08/24/2026 19:12 | 800 | 24.53 |
| 08/24/2026 19:12 | 726 | 24.53 |
| 08/24/2026 19:12 | 1434 | 24.53 |
| 08/24/2026 19:12 | 1 | 24.53 |
| 08/24/2026 19:12 | 720 | 24.52 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 189 | 24.52 |
| 08/24/2026 19:12 | 300 | 24.52 |
| 08/24/2026 19:12 | 200 | 24.52 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 150 | 24.52 |
| 08/24/2026 19:12 | 60 | 24.519 |
| 08/24/2026 19:12 | 60 | 24.519 |
| 08/24/2026 19:12 | 100 | 24.515 |
| 08/24/2026 19:12 | 220 | 24.505 |
| 08/24/2026 19:12 | 1 | 24.51 |
| 08/24/2026 19:12 | 2 | 24.51 |
| 08/24/2026 19:12 | 7 | 24.51 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 100 | 24.52 |
| 08/24/2026 19:12 | 17 | 24.52 |
| 08/24/2026 19:12 | 32 | 24.52 |
| 08/24/2026 19:12 | 150 | 24.51 |
| 08/24/2026 19:12 | 108 | 24.51 |
| 08/24/2026 19:12 | 92 | 24.51 |
| 08/24/2026 19:12 | 80 | 24.51 |
| 08/24/2026 19:12 | 88 | 24.51 |
| 08/24/2026 19:12 | 100 | 24.51 |
| 08/24/2026 19:12 | 100 | 24.51 |
| 08/24/2026 19:12 | 100 | 24.51 |
| 08/24/2026 19:12 | 1300 | 24.51 |
| 08/24/2026 19:12 | 1 | 24.52 |
| 08/24/2026 19:12 | 3 | 24.52 |
| 08/24/2026 19:12 | 100 | 24.51 |
| 08/24/2026 19:12 | 300 | 24.51 |
| 08/24/2026 19:12 | 1 | 24.51 |
| 08/24/2026 19:12 | 455 | 24.51 |
| 08/24/2026 19:12 | 800 | 24.51 |
| 08/24/2026 19:12 | 300 | 24.52 |
| 08/24/2026 19:12 | 200 | 24.52 |
| 08/24/2026 19:12 | 469 | 24.52 |
| 08/24/2026 19:12 | 800 | 24.52 |
| 08/24/2026 19:12 | 500 | 24.52 |
| 08/24/2026 19:11 | 300 | 24.52 |
| 08/24/2026 19:11 | 100 | 24.52 |
| 08/24/2026 19:11 | 500 | 24.52 |
| 08/24/2026 19:11 | 74 | 24.52 |
| 08/24/2026 19:11 | 25 | 24.52 |
| 08/24/2026 19:11 | 1 | 24.52 |
| 08/24/2026 19:11 | 6 | 24.51 |
| 08/24/2026 19:11 | 1 | 24.51 |
| 08/24/2026 19:11 | 1 | 24.51 |
| 08/24/2026 19:11 | 600 | 24.505 |
| 08/24/2026 19:11 | 1 | 24.50 |
| 08/24/2026 19:11 | 50 | 24.50 |
| 08/24/2026 19:11 | 99 | 24.50 |
| 08/24/2026 19:11 | 78 | 24.49 |
| 08/24/2026 19:11 | 9 | 24.48 |
| 08/24/2026 19:11 | 100 | 24.48 |
| 08/24/2026 19:11 | 200 | 24.48 |
| 08/24/2026 19:11 | 56 | 24.48 |
| 08/24/2026 19:11 | 200 | 24.46 |
| 08/24/2026 19:11 | 300 | 24.45 |
| 08/24/2026 19:11 | 100 | 24.45 |
| 08/24/2026 19:10 | 300 | 24.44 |
| 08/24/2026 19:10 | 500 | 24.44 |
| 08/24/2026 19:10 | 253 | 24.44 |
| 08/24/2026 19:10 | 100 | 24.435 |
| 08/24/2026 19:10 | 200 | 24.44 |
| 08/24/2026 19:10 | 100 | 24.44 |
| 08/24/2026 19:10 | 100 | 24.43 |
| 08/24/2026 19:10 | 100 | 24.43 |
| 08/24/2026 19:10 | 100 | 24.43 |
| 08/24/2026 19:10 | 85 | 24.43 |
| 08/24/2026 19:10 | 180 | 24.43 |
| 08/24/2026 19:10 | 200 | 24.43 |
| 08/24/2026 19:10 | 1 | 24.44 |
| 08/24/2026 19:10 | 10 | 24.44 |
| 08/24/2026 19:10 | 90 | 24.46 |
| 08/24/2026 19:10 | 300 | 24.46 |
| 08/24/2026 19:10 | 2960 | 24.46 |
| 08/24/2026 19:10 | 550 | 24.46 |
| 08/24/2026 19:10 | 200 | 24.46 |
| 08/24/2026 19:09 | 1045 | 24.45 |
| 08/24/2026 19:09 | 100 | 24.44 |
| 08/24/2026 19:09 | 500 | 24.44 |
| 08/24/2026 19:09 | 130 | 24.43 |
| 08/24/2026 19:09 | 2960 | 24.43 |
| 08/24/2026 19:09 | 39 | 24.43 |
| 08/24/2026 19:09 | 1 | 24.44 |
| 08/24/2026 19:09 | 400 | 24.44 |
| 08/24/2026 19:09 | 100 | 24.44 |
| 08/24/2026 19:09 | 600 | 24.435 |
| 08/24/2026 19:09 | 90 | 24.44 |
| 08/24/2026 19:09 | 100 | 24.44 |
| 08/24/2026 19:09 | 100 | 24.44 |
| 08/24/2026 19:09 | 100 | 24.44 |
| 08/24/2026 19:09 | 353 | 24.44 |
| 08/24/2026 19:09 | 19 | 24.45 |
| 08/24/2026 19:09 | 281 | 24.45 |
| 08/24/2026 19:09 | 100 | 24.45 |
| 08/24/2026 19:09 | 29 | 24.45 |
| 08/24/2026 19:09 | 100 | 24.45 |
| 08/24/2026 19:09 | 113 | 24.46 |
| 08/24/2026 19:09 | 300 | 24.47 |
| 08/24/2026 19:09 | 100 | 24.47 |
| 08/24/2026 19:09 | 300 | 24.47 |
| 08/24/2026 19:09 | 300 | 24.48 |
| 08/24/2026 19:09 | 500 | 24.475 |
| 08/24/2026 19:09 | 600 | 24.475 |
| 08/24/2026 19:09 | 600 | 24.475 |
| 08/24/2026 19:09 | 600 | 24.475 |
| 08/24/2026 19:09 | 25 | 24.47 |
| 08/24/2026 19:09 | 1 | 24.47 |
| 08/24/2026 19:09 | 1 | 24.47 |
| 08/24/2026 19:09 | 300 | 24.47 |
| 08/24/2026 19:09 | 1 | 24.46 |
| 08/24/2026 19:08 | 100 | 24.46 |
| 08/24/2026 19:08 | 300 | 24.46 |
| 08/24/2026 19:08 | 500 | 24.455 |
| 08/24/2026 19:08 | 300 | 24.45 |
| 08/24/2026 19:08 | 100 | 24.45 |
| 08/24/2026 19:08 | 300 | 24.44 |
| 08/24/2026 19:08 | 1 | 24.46 |
| 08/24/2026 19:08 | 1 | 24.46 |
| 08/24/2026 19:08 | 1 | 24.46 |
| 08/24/2026 19:08 | 200 | 24.46 |
| 08/24/2026 19:08 | 300 | 24.45 |
| 08/24/2026 19:08 | 100 | 24.45 |
| 08/24/2026 19:08 | 100 | 24.44 |
| 08/24/2026 19:08 | 467 | 24.44 |
| 08/24/2026 19:08 | 3 | 24.44 |
| 08/24/2026 19:08 | 1 | 24.44 |
| 08/24/2026 19:08 | 7 | 24.44 |
| 08/24/2026 19:08 | 22 | 24.44 |
| 08/24/2026 19:08 | 90 | 24.44 |
| 08/24/2026 19:08 | 200 | 24.44 |
| 08/24/2026 19:08 | 200 | 24.44 |
| 08/24/2026 19:08 | 100 | 24.44 |
| 08/24/2026 19:08 | 47 | 24.44 |
| 08/24/2026 19:08 | 100 | 24.45 |
| 08/24/2026 19:08 | 100 | 24.45 |
| 08/24/2026 19:08 | 87 | 24.45 |
| 08/24/2026 19:08 | 1 | 24.45 |
| 08/24/2026 19:08 | 117 | 24.46 |
| 08/24/2026 19:08 | 300 | 24.46 |
| 08/24/2026 19:08 | 30 | 24.46 |
| 08/24/2026 19:08 | 101 | 24.455 |
| 08/24/2026 19:08 | 200 | 24.45 |
| 08/24/2026 19:08 | 100 | 24.45 |
| 08/24/2026 19:08 | 300 | 24.45 |
| 08/24/2026 19:08 | 38 | 24.45 |
| 08/24/2026 19:08 | 100 | 24.46 |
| 08/24/2026 19:07 | 500 | 24.44 |
| 08/24/2026 19:07 | 100 | 24.44 |
| 08/24/2026 19:07 | 100 | 24.44 |
| 08/24/2026 19:07 | 300 | 24.44 |
| 08/24/2026 19:07 | 5 | 24.45 |
| 08/24/2026 19:07 | 100 | 24.45 |
| 08/24/2026 19:07 | 10 | 24.45 |
| 08/24/2026 19:07 | 300 | 24.45 |
| 08/24/2026 19:07 | 200 | 24.44 |
| 08/24/2026 19:07 | 100 | 24.435 |
| 08/24/2026 19:07 | 400 | 24.44 |
| 08/24/2026 19:07 | 125 | 24.43 |
| 08/24/2026 19:07 | 400 | 24.44 |
| 08/24/2026 19:07 | 100 | 24.44 |
| 08/24/2026 19:07 | 1 | 24.44 |
| 08/24/2026 19:07 | 400 | 24.44 |
| 08/24/2026 19:07 | 50 | 24.445 |
| 08/24/2026 19:07 | 200 | 24.44 |
| 08/24/2026 19:07 | 500 | 24.44 |
| 08/24/2026 19:07 | 100 | 24.44 |
| 08/24/2026 19:07 | 500 | 24.44 |
| 08/24/2026 19:07 | 187 | 24.44 |
| 08/24/2026 19:07 | 470 | 24.44 |
| 08/24/2026 19:07 | 400 | 24.44 |
| 08/24/2026 19:07 | 200 | 24.45 |
| 08/24/2026 19:07 | 400 | 24.45 |
| 08/24/2026 19:07 | 400 | 24.455 |
| 08/24/2026 19:07 | 200 | 24.43 |
| 08/24/2026 19:07 | 100 | 24.42 |
| 08/24/2026 19:07 | 500 | 24.42 |
| 08/24/2026 19:07 | 107 | 24.41 |
| 08/24/2026 19:07 | 189 | 24.41 |
| 08/24/2026 19:07 | 4 | 24.41 |
| 08/24/2026 19:07 | 100 | 24.40 |
| 08/24/2026 19:07 | 100 | 24.40 |
| 08/24/2026 19:07 | 500 | 24.40 |
| 08/24/2026 19:07 | 115 | 24.41 |
| 08/24/2026 19:07 | 100 | 24.41 |
| 08/24/2026 19:07 | 400 | 24.42 |
| 08/24/2026 19:07 | 600 | 24.425 |
| 08/24/2026 19:07 | 94 | 24.42 |
| 08/24/2026 19:07 | 500 | 24.42 |
| 08/24/2026 19:07 | 100 | 24.42 |
| 08/24/2026 19:07 | 10 | 24.42 |
| 08/24/2026 19:07 | 100 | 24.42 |
| 08/24/2026 19:07 | 100 | 24.42 |
| 08/24/2026 19:07 | 200 | 24.43 |
| 08/24/2026 19:07 | 300 | 24.43 |
| 08/24/2026 19:07 | 200 | 24.43 |
| 08/24/2026 19:07 | 1 | 24.43 |
| 08/24/2026 19:07 | 147 | 24.435 |
| 08/24/2026 19:07 | 600 | 24.435 |
| 08/24/2026 19:06 | 100 | 24.425 |
| 08/24/2026 19:06 | 200 | 24.43 |
| 08/24/2026 19:06 | 50 | 24.43 |
| 08/24/2026 19:06 | 50 | 24.43 |
| 08/24/2026 19:06 | 100 | 24.43 |
| 08/24/2026 19:06 | 1 | 24.425 |
| 08/24/2026 19:06 | 300 | 24.42 |
| 08/24/2026 19:06 | 100 | 24.415 |
| 08/24/2026 19:06 | 42 | 24.42 |
| 08/24/2026 19:06 | 200 | 24.42 |
| 08/24/2026 19:06 | 400 | 24.41 |
| 08/24/2026 19:06 | 100 | 24.41 |
| 08/24/2026 19:06 | 500 | 24.41 |
| 08/24/2026 19:06 | 200 | 24.42 |
| 08/24/2026 19:06 | 100 | 24.42 |
| 08/24/2026 19:06 | 300 | 24.42 |
| 08/24/2026 19:06 | 100 | 24.42 |
| 08/24/2026 19:06 | 200 | 24.415 |
| 08/24/2026 19:06 | 200 | 24.41 |
| 08/24/2026 19:06 | 100 | 24.41 |
| 08/24/2026 19:06 | 300 | 24.41 |
| 08/24/2026 19:06 | 600 | 24.415 |
| 08/24/2026 19:06 | 400 | 24.41 |
| 08/24/2026 19:06 | 7 | 24.40 |
| 08/24/2026 19:06 | 76 | 24.40 |
| 08/24/2026 19:06 | 200 | 24.39 |
| 08/24/2026 19:06 | 200 | 24.39 |
| 08/24/2026 19:06 | 4 | 24.39 |
| 08/24/2026 19:06 | 300 | 24.38 |
| 08/24/2026 19:06 | 100 | 24.38 |
| 08/24/2026 19:06 | 300 | 24.38 |
| 08/24/2026 19:06 | 100 | 24.38 |
| 08/24/2026 19:06 | 100 | 24.38 |
| 08/24/2026 19:06 | 500 | 24.38 |
| 08/24/2026 19:06 | 100 | 24.385 |
| 08/24/2026 19:06 | 500 | 24.39 |
| 08/24/2026 19:05 | 500 | 24.39 |
| 08/24/2026 19:05 | 134 | 24.38 |
| 08/24/2026 19:05 | 200 | 24.38 |
| 08/24/2026 19:05 | 97 | 24.38 |
| 08/24/2026 19:05 | 100 | 24.38 |
| 08/24/2026 19:05 | 68 | 24.37 |
| 08/24/2026 19:05 | 300 | 24.37 |
| 08/24/2026 19:05 | 100 | 24.365 |
| 08/24/2026 19:05 | 300 | 24.36 |
| 08/24/2026 19:05 | 100 | 24.36 |
| 08/24/2026 19:05 | 2960 | 24.35 |
| 08/24/2026 19:05 | 100 | 24.34 |
| 08/24/2026 19:05 | 100 | 24.34 |
| 08/24/2026 19:05 | 47 | 24.34 |
| 08/24/2026 19:05 | 300 | 24.34 |
| 08/24/2026 19:05 | 174 | 24.34 |
| 08/24/2026 19:05 | 100 | 24.34 |
| 08/24/2026 19:05 | 300 | 24.33 |
| 08/24/2026 19:05 | 100 | 24.325 |
| 08/24/2026 19:05 | 400 | 24.32 |
| 08/24/2026 19:05 | 100 | 24.315 |
| 08/24/2026 19:05 | 6 | 24.33 |
| 08/24/2026 19:05 | 200 | 24.34 |
| 08/24/2026 19:05 | 400 | 24.33 |
| 08/24/2026 19:05 | 38 | 24.33 |
| 08/24/2026 19:05 | 169 | 24.33 |
| 08/24/2026 19:05 | 131 | 24.33 |
| 08/24/2026 19:05 | 69 | 24.33 |
| 08/24/2026 19:05 | 100 | 24.33 |
| 08/24/2026 19:05 | 200 | 24.33 |
| 08/24/2026 19:05 | 400 | 24.32 |
| 08/24/2026 19:05 | 100 | 24.30 |
| 08/24/2026 19:05 | 300 | 24.30 |
| 08/24/2026 19:05 | 100 | 24.295 |
| 08/24/2026 19:05 | 100 | 24.29 |
| 08/24/2026 19:05 | 400 | 24.29 |
| 08/24/2026 19:05 | 100 | 24.28 |
| 08/24/2026 19:05 | 400 | 24.28 |
| 08/24/2026 19:05 | 100 | 24.27 |
| 08/24/2026 19:05 | 37 | 24.26 |
| 08/24/2026 19:04 | 300 | 24.26 |
| 08/24/2026 19:04 | 60 | 24.265 |
| 08/24/2026 19:04 | 3133 | 24.27 |
| 08/24/2026 19:04 | 300 | 24.26 |
| 08/24/2026 19:04 | 400 | 24.26 |
| 08/24/2026 19:04 | 25 | 24.26 |
| 08/24/2026 19:04 | 100 | 24.26 |
| 08/24/2026 19:04 | 400 | 24.26 |
| 08/24/2026 19:04 | 100 | 24.26 |
| 08/24/2026 19:04 | 100 | 24.26 |
| 08/24/2026 19:04 | 300 | 24.26 |
| 08/24/2026 19:04 | 25 | 24.26 |
| 08/24/2026 19:04 | 298 | 24.255 |
| 08/24/2026 19:04 | 600 | 24.255 |
| 08/24/2026 19:04 | 600 | 24.255 |
| 08/24/2026 19:04 | 600 | 24.255 |
| 08/24/2026 19:04 | 600 | 24.255 |
| 08/24/2026 19:04 | 500 | 24.255 |
| 08/24/2026 19:04 | 300 | 24.255 |
| 08/24/2026 19:04 | 63 | 24.26 |
| 08/24/2026 19:04 | 20 | 24.26 |
| 08/24/2026 19:04 | 25 | 24.27 |
| 08/24/2026 19:04 | 300 | 24.27 |
| 08/24/2026 19:04 | 200 | 24.27 |
| 08/24/2026 19:04 | 34 | 24.27 |
| 08/24/2026 19:04 | 22 | 24.27 |
| 08/24/2026 19:04 | 200 | 24.28 |
| 08/24/2026 19:04 | 20 | 24.28 |
| 08/24/2026 19:04 | 658 | 24.29 |
| 08/24/2026 19:04 | 478 | 24.29 |
| 08/24/2026 19:04 | 1647 | 24.29 |
| 08/24/2026 19:04 | 177 | 24.29 |
| 08/24/2026 19:04 | 23 | 24.29 |
| 08/24/2026 19:04 | 200 | 24.29 |
| 08/24/2026 19:04 | 3683 | 24.30 |
| 08/24/2026 19:04 | 100 | 24.30 |
| 08/24/2026 19:04 | 6316 | 24.30 |
| 08/24/2026 19:04 | 300 | 24.30 |
| 08/24/2026 19:04 | 41 | 24.30 |
| 08/24/2026 19:04 | 43 | 24.30 |
| 08/24/2026 19:04 | 400 | 24.31 |
| 08/24/2026 19:04 | 2960 | 24.31 |
| 08/24/2026 19:04 | 23 | 24.31 |
| 08/24/2026 19:04 | 95 | 24.32 |
| 08/24/2026 19:04 | 61 | 24.32 |
| 08/24/2026 19:04 | 300 | 24.33 |
| 08/24/2026 19:04 | 300 | 24.335 |
| 08/24/2026 19:04 | 100 | 24.33 |
| 08/24/2026 19:04 | 300 | 24.33 |
| 08/24/2026 19:04 | 200 | 24.33 |
| 08/24/2026 19:04 | 3 | 24.33 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 200 | 24.34 |
| 08/24/2026 19:04 | 93 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 1 | 24.35 |
| 08/24/2026 19:04 | 100 | 24.36 |
| 08/24/2026 19:04 | 100 | 24.36 |
| 08/24/2026 19:04 | 122 | 24.36 |
| 08/24/2026 19:04 | 300 | 24.36 |
| 08/24/2026 19:04 | 60 | 24.361 |
| 08/24/2026 19:04 | 60 | 24.361 |
| 08/24/2026 19:04 | 60 | 24.361 |
| 08/24/2026 19:04 | 100 | 24.365 |
| 08/24/2026 19:04 | 100 | 24.37 |
| 08/24/2026 19:04 | 100 | 24.37 |
| 08/24/2026 19:04 | 300 | 24.36 |
| 08/24/2026 19:04 | 100 | 24.36 |
| 08/24/2026 19:04 | 7 | 24.36 |
| 08/24/2026 19:04 | 200 | 24.35 |
| 08/24/2026 19:04 | 300 | 24.34 |
| 08/24/2026 19:04 | 300 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.335 |
| 08/24/2026 19:04 | 100 | 24.33 |
| 08/24/2026 19:04 | 300 | 24.33 |
| 08/24/2026 19:04 | 23 | 24.33 |
| 08/24/2026 19:04 | 100 | 24.33 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 200 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 400 | 24.34 |
| 08/24/2026 19:04 | 400 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 18 | 24.34 |
| 08/24/2026 19:04 | 400 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 97 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 100 | 24.34 |
| 08/24/2026 19:04 | 300 | 24.34 |
| 08/24/2026 19:04 | 60 | 24.341 |
| 08/24/2026 19:04 | 100 | 24.345 |
| 08/24/2026 19:04 | 198 | 24.345 |
| 08/24/2026 19:04 | 300 | 24.35 |
| 08/24/2026 19:04 | 100 | 24.35 |
| 08/24/2026 19:04 | 300 | 24.35 |
| 08/24/2026 19:04 | 300 | 24.37 |
| 08/24/2026 19:03 | 100 | 24.37 |
| 08/24/2026 19:03 | 300 | 24.37 |
| 08/24/2026 19:03 | 100 | 24.36 |
| 08/24/2026 19:03 | 600 | 24.355 |
| 08/24/2026 19:03 | 200 | 24.34 |
| 08/24/2026 19:03 | 400 | 24.34 |
| 08/24/2026 19:03 | 300 | 24.33 |
| 08/24/2026 19:03 | 100 | 24.33 |
| 08/24/2026 19:03 | 300 | 24.33 |
| 08/24/2026 19:03 | 100 | 24.33 |
| 08/24/2026 19:03 | 50 | 24.331 |
| 08/24/2026 19:03 | 31 | 24.32 |
| 08/24/2026 19:03 | 100 | 24.305 |
| 08/24/2026 19:03 | 100 | 24.30 |
| 08/24/2026 19:03 | 300 | 24.30 |
| 08/24/2026 19:03 | 212 | 24.29 |
| 08/24/2026 19:03 | 100 | 24.29 |
| 08/24/2026 19:03 | 20 | 24.29 |
| 08/24/2026 19:03 | 500 | 24.29 |
| 08/24/2026 19:03 | 300 | 24.29 |
| 08/24/2026 19:03 | 200 | 24.30 |
| 08/24/2026 19:03 | 277 | 24.30 |
| 08/24/2026 19:03 | 7 | 24.30 |
| 08/24/2026 19:03 | 300 | 24.30 |
| 08/24/2026 19:03 | 20 | 24.30 |
| 08/24/2026 19:03 | 22 | 24.30 |
| 08/24/2026 19:03 | 300 | 24.30 |
| 08/24/2026 19:03 | 965 | 24.31 |
| 08/24/2026 19:03 | 100 | 24.31 |
| 08/24/2026 19:03 | 1735 | 24.31 |
| 08/24/2026 19:03 | 100 | 24.31 |
| 08/24/2026 19:03 | 400 | 24.31 |
| 08/24/2026 19:03 | 300 | 24.31 |
| 08/24/2026 19:03 | 100 | 24.31 |
| 08/24/2026 19:03 | 200 | 24.31 |
| 08/24/2026 19:03 | 300 | 24.31 |
| 08/24/2026 19:03 | 100 | 24.32 |
| 08/24/2026 19:03 | 200 | 24.32 |
| 08/24/2026 19:03 | 300 | 24.33 |
| 08/24/2026 19:03 | 5 | 24.33 |
| 08/24/2026 19:03 | 100 | 24.335 |
| 08/24/2026 19:03 | 100 | 24.32 |
| 08/24/2026 19:03 | 600 | 24.32 |
| 08/24/2026 19:03 | 91 | 24.33 |
| 08/24/2026 19:03 | 116 | 24.34 |
| 08/24/2026 19:03 | 42 | 24.34 |
| 08/24/2026 19:03 | 28 | 24.34 |
| 08/24/2026 19:03 | 230 | 24.34 |
| 08/24/2026 19:03 | 100 | 24.34 |
| 08/24/2026 19:03 | 300 | 24.34 |
| 08/24/2026 19:03 | 60 | 24.341 |
| 08/24/2026 19:03 | 2410 | 24.34 |
| 08/24/2026 19:03 | 300 | 24.33 |
| 08/24/2026 19:03 | 100 | 24.32 |
| 08/24/2026 19:03 | 344 | 24.32 |
| 08/24/2026 19:03 | 100 | 24.32 |
| 08/24/2026 19:03 | 100 | 24.33 |
| 08/24/2026 19:03 | 300 | 24.33 |
| 08/24/2026 19:03 | 1 | 24.33 |
| 08/24/2026 19:03 | 200 | 24.33 |
| 08/24/2026 19:03 | 300 | 24.33 |
| 08/24/2026 19:03 | 200 | 24.33 |
| 08/24/2026 19:03 | 100 | 24.33 |
| 08/24/2026 19:03 | 130 | 24.33 |
| 08/24/2026 19:02 | 100 | 24.325 |
| 08/24/2026 19:02 | 60 | 24.321 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 60 | 24.301 |
| 08/24/2026 19:02 | 93 | 24.30 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 400 | 24.31 |
| 08/24/2026 19:02 | 200 | 24.32 |
| 08/24/2026 19:02 | 300 | 24.34 |
| 08/24/2026 19:02 | 100 | 24.33 |
| 08/24/2026 19:02 | 400 | 24.33 |
| 08/24/2026 19:02 | 100 | 24.32 |
| 08/24/2026 19:02 | 154 | 24.31 |
| 08/24/2026 19:02 | 20 | 24.311 |
| 08/24/2026 19:02 | 2 | 24.31 |
| 08/24/2026 19:02 | 40 | 24.311 |
| 08/24/2026 19:02 | 60 | 24.311 |
| 08/24/2026 19:02 | 100 | 24.32 |
| 08/24/2026 19:02 | 400 | 24.32 |
| 08/24/2026 19:02 | 373 | 24.33 |
| 08/24/2026 19:02 | 27 | 24.33 |
| 08/24/2026 19:02 | 67 | 24.32 |
| 08/24/2026 19:02 | 33 | 24.32 |
| 08/24/2026 19:02 | 100 | 24.32 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 400 | 24.31 |
| 08/24/2026 19:02 | 300 | 24.31 |
| 08/24/2026 19:02 | 9 | 24.32 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 300 | 24.31 |
| 08/24/2026 19:02 | 400 | 24.29 |
| 08/24/2026 19:02 | 100 | 24.29 |
| 08/24/2026 19:02 | 60 | 24.29 |
| 08/24/2026 19:02 | 40 | 24.29 |
| 08/24/2026 19:02 | 200 | 24.30 |
| 08/24/2026 19:02 | 79 | 24.30 |
| 08/24/2026 19:02 | 20 | 24.30 |
| 08/24/2026 19:02 | 25 | 24.30 |
| 08/24/2026 19:02 | 25 | 24.30 |
| 08/24/2026 19:02 | 1 | 24.30 |
| 08/24/2026 19:02 | 50 | 24.30 |
| 08/24/2026 19:02 | 70 | 24.301 |
| 08/24/2026 19:02 | 60 | 24.301 |
| 08/24/2026 19:02 | 27 | 24.31 |
| 08/24/2026 19:02 | 2 | 24.31 |
| 08/24/2026 19:02 | 5 | 24.31 |
| 08/24/2026 19:02 | 17 | 24.31 |
| 08/24/2026 19:02 | 49 | 24.31 |
| 08/24/2026 19:02 | 248 | 24.31 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 200 | 24.31 |
| 08/24/2026 19:02 | 300 | 24.31 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 300 | 24.31 |
| 08/24/2026 19:02 | 33 | 24.31 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 100 | 24.31 |
| 08/24/2026 19:02 | 200 | 24.31 |
| 08/24/2026 19:02 | 400 | 24.31 |
| 08/24/2026 19:02 | 200 | 24.31 |
| 08/24/2026 19:02 | 27 | 24.31 |
| 08/24/2026 19:02 | 100 | 24.32 |
| 08/24/2026 19:02 | 100 | 24.32 |
| 08/24/2026 19:02 | 400 | 24.32 |
| 08/24/2026 19:02 | 25 | 24.32 |
| 08/24/2026 19:02 | 16 | 24.32 |
| 08/24/2026 19:02 | 200 | 24.32 |
| 08/24/2026 19:02 | 1 | 24.32 |
| 08/24/2026 19:02 | 274 | 24.33 |
| 08/24/2026 19:02 | 26 | 24.33 |
| 08/24/2026 19:02 | 200 | 24.33 |
| 08/24/2026 19:02 | 100 | 24.34 |
| 08/24/2026 19:02 | 100 | 24.34 |
| 08/24/2026 19:02 | 36 | 24.34 |
| 08/24/2026 19:02 | 200 | 24.34 |
| 08/24/2026 19:02 | 100 | 24.35 |
| 08/24/2026 19:02 | 100 | 24.35 |
| 08/24/2026 19:02 | 100 | 24.36 |
| 08/24/2026 19:02 | 100 | 24.36 |
| 08/24/2026 19:02 | 27 | 24.35 |
| 08/24/2026 19:02 | 30 | 24.35 |
| 08/24/2026 19:02 | 400 | 24.35 |
| 08/24/2026 19:02 | 20 | 24.345 |
| 08/24/2026 19:02 | 26 | 24.35 |
| 08/24/2026 19:02 | 28 | 24.35 |
| 08/24/2026 19:02 | 100 | 24.35 |
| 08/24/2026 19:02 | 198 | 24.35 |
| 08/24/2026 19:02 | 2 | 24.35 |
| 08/24/2026 19:02 | 2960 | 24.36 |
| 08/24/2026 19:02 | 69 | 24.36 |
| 08/24/2026 19:02 | 200 | 24.36 |
| 08/24/2026 19:02 | 1 | 24.36 |
| 08/24/2026 19:02 | 495 | 24.36 |
| 08/24/2026 19:02 | 105 | 24.36 |
| 08/24/2026 19:02 | 389 | 24.36 |
| 08/24/2026 19:02 | 4 | 24.36 |
| 08/24/2026 19:02 | 83 | 24.36 |
| 08/24/2026 19:02 | 107 | 24.36 |
| 08/24/2026 19:02 | 10 | 24.365 |
| 08/24/2026 19:02 | 88 | 24.37 |
| 08/24/2026 19:02 | 100 | 24.37 |
| 08/24/2026 19:02 | 100 | 24.37 |
| 08/24/2026 19:02 | 200 | 24.37 |
| 08/24/2026 19:01 | 80 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 82 | 24.38 |
| 08/24/2026 19:01 | 400 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 208 | 24.38 |
| 08/24/2026 19:01 | 350 | 24.39 |
| 08/24/2026 19:01 | 50 | 24.39 |
| 08/24/2026 19:01 | 60 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 300 | 24.38 |
| 08/24/2026 19:01 | 1 | 24.39 |
| 08/24/2026 19:01 | 300 | 24.39 |
| 08/24/2026 19:01 | 100 | 24.39 |
| 08/24/2026 19:01 | 100 | 24.39 |
| 08/24/2026 19:01 | 100 | 24.39 |
| 08/24/2026 19:01 | 300 | 24.39 |
| 08/24/2026 19:01 | 200 | 24.39 |
| 08/24/2026 19:01 | 1700 | 24.39 |
| 08/24/2026 19:01 | 100 | 24.39 |
| 08/24/2026 19:01 | 400 | 24.39 |
| 08/24/2026 19:01 | 79 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 321 | 24.38 |
| 08/24/2026 19:01 | 2 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 200 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 198 | 24.375 |
| 08/24/2026 19:01 | 100 | 24.375 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 8 | 24.37 |
| 08/24/2026 19:01 | 67 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 300 | 24.37 |
| 08/24/2026 19:01 | 200 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 80 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 200 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 300 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 67 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.375 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.365 |
| 08/24/2026 19:01 | 152 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 300 | 24.37 |
| 08/24/2026 19:01 | 200 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 300 | 24.37 |
| 08/24/2026 19:01 | 200 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.375 |
| 08/24/2026 19:01 | 200 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 18 | 24.37 |
| 08/24/2026 19:01 | 67 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 200 | 24.37 |
| 08/24/2026 19:01 | 75 | 24.37 |
| 08/24/2026 19:01 | 97 | 24.37 |
| 08/24/2026 19:01 | 28 | 24.37 |
| 08/24/2026 19:01 | 472 | 24.37 |
| 08/24/2026 19:01 | 128 | 24.37 |
| 08/24/2026 19:01 | 100 | 24.37 |
| 08/24/2026 19:01 | 500 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.37 |
| 08/24/2026 19:01 | 400 | 24.38 |
| 08/24/2026 19:01 | 19 | 24.38 |
| 08/24/2026 19:01 | 353 | 24.38 |
| 08/24/2026 19:01 | 11 | 24.38 |
| 08/24/2026 19:01 | 36 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.375 |
| 08/24/2026 19:01 | 100 | 24.375 |
| 08/24/2026 19:01 | 100 | 24.375 |
| 08/24/2026 19:01 | 1000 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 1100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 200 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 300 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 75 | 24.38 |
| 08/24/2026 19:01 | 4925 | 24.38 |
| 08/24/2026 19:01 | 300 | 24.38 |
| 08/24/2026 19:01 | 200 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.38 |
| 08/24/2026 19:01 | 100 | 24.395 |
| 08/24/2026 19:01 | 100 | 24.39 |
| 08/24/2026 19:01 | 24 | 24.39 |
| 08/24/2026 19:01 | 200 | 24.39 |
| 08/24/2026 19:01 | 27 | 24.39 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 486 | 24.40 |
| 08/24/2026 19:01 | 600 | 24.40 |
| 08/24/2026 19:01 | 24 | 24.40 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 114 | 24.40 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 1200 | 24.40 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 306 | 24.40 |
| 08/24/2026 19:01 | 694 | 24.40 |
| 08/24/2026 19:01 | 4 | 24.40 |
| 08/24/2026 19:01 | 10 | 24.40 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 100 | 24.40 |
| 08/24/2026 19:01 | 27 | 24.40 |
| 08/24/2026 19:01 | 60 | 24.401 |
| 08/24/2026 19:01 | 1 | 24.41 |
| 08/24/2026 19:01 | 100 | 24.41 |
| 08/24/2026 19:01 | 60 | 24.411 |
| 08/24/2026 19:01 | 1 | 24.415 |
| 08/24/2026 19:01 | 200 | 24.41 |
| 08/24/2026 19:01 | 234 | 24.41 |
| 08/24/2026 19:01 | 66 | 24.41 |
| 08/24/2026 19:01 | 100 | 24.41 |
| 08/24/2026 19:01 | 78 | 24.41 |
| 08/24/2026 19:01 | 25 | 24.41 |
| 08/24/2026 19:01 | 4 | 24.41 |
| 08/24/2026 19:01 | 400 | 24.42 |
| 08/24/2026 19:00 | 98 | 24.415 |
| 08/24/2026 19:00 | 100 | 24.415 |
| 08/24/2026 19:00 | 24 | 24.42 |
| 08/24/2026 19:00 | 200 | 24.42 |
| 08/24/2026 19:00 | 300 | 24.42 |
| 08/24/2026 19:00 | 1 | 24.43 |
| 08/24/2026 19:00 | 209 | 24.43 |
| 08/24/2026 19:00 | 291 | 24.43 |
| 08/24/2026 19:00 | 200 | 24.43 |
| 08/24/2026 19:00 | 100 | 24.44 |
| 08/24/2026 19:00 | 29 | 24.44 |
| 08/24/2026 19:00 | 31 | 24.44 |
| 08/24/2026 19:00 | 200 | 24.45 |
| 08/24/2026 19:00 | 300 | 24.45 |
| 08/24/2026 19:00 | 100 | 24.46 |
| 08/24/2026 19:00 | 500 | 24.46 |
| 08/24/2026 19:00 | 300 | 24.48 |
| 08/24/2026 19:00 | 100 | 24.48 |
| 08/24/2026 19:00 | 200 | 24.48 |
| 08/24/2026 19:00 | 100 | 24.48 |
| 08/24/2026 19:00 | 300 | 24.48 |
| 08/24/2026 19:00 | 6 | 24.47 |
| 08/24/2026 19:00 | 300 | 24.465 |
| 08/24/2026 19:00 | 100 | 24.45 |
| 08/24/2026 19:00 | 300 | 24.45 |
| 08/24/2026 19:00 | 100 | 24.45 |
| 08/24/2026 19:00 | 100 | 24.44 |
| 08/24/2026 19:00 | 500 | 24.44 |
| 08/24/2026 19:00 | 100 | 24.44 |
| 08/24/2026 19:00 | 100 | 24.44 |
| 08/24/2026 19:00 | 500 | 24.44 |
| 08/24/2026 19:00 | 98 | 24.44 |
| 08/24/2026 19:00 | 2 | 24.44 |
| 08/24/2026 19:00 | 598 | 24.44 |
| 08/24/2026 19:00 | 600 | 24.44 |
| 08/24/2026 19:00 | 600 | 24.44 |
| 08/24/2026 19:00 | 600 | 24.44 |
| 08/24/2026 19:00 | 2 | 24.44 |
| 08/24/2026 19:00 | 2 | 24.44 |
| 08/24/2026 19:00 | 22 | 24.44 |
| 08/24/2026 19:00 | 75 | 24.44 |
| 08/24/2026 19:00 | 99 | 24.44 |
| 08/24/2026 19:00 | 1 | 24.44 |
| 08/24/2026 19:00 | 25 | 24.44 |
| 08/24/2026 19:00 | 100 | 24.44 |
| 08/24/2026 19:00 | 3 | 24.44 |
| 08/24/2026 19:00 | 29 | 24.44 |
| 08/24/2026 19:00 | 98 | 24.44 |
| 08/24/2026 19:00 | 10 | 24.45 |
| 08/24/2026 19:00 | 4 | 24.46 |
| 08/24/2026 19:00 | 10 | 24.46 |
| 08/24/2026 19:00 | 29 | 24.46 |
| 08/24/2026 19:00 | 206 | 24.46 |
| 08/24/2026 19:00 | 500 | 24.47 |
| 08/24/2026 19:00 | 300 | 24.475 |
| 08/24/2026 19:00 | 97 | 24.48 |
| 08/24/2026 19:00 | 100 | 24.48 |
| 08/24/2026 19:00 | 10 | 24.48 |
| 08/24/2026 19:00 | 48 | 24.48 |
| 08/24/2026 19:00 | 500 | 24.48 |
| 08/24/2026 19:00 | 2 | 24.48 |
| 08/24/2026 19:00 | 200 | 24.48 |
| 08/24/2026 19:00 | 200 | 24.48 |
| 08/24/2026 19:00 | 26 | 24.48 |
| 08/24/2026 19:00 | 10 | 24.49 |
| 08/24/2026 19:00 | 29 | 24.49 |
| 08/24/2026 19:00 | 100 | 24.49 |
| 08/24/2026 19:00 | 200 | 24.49 |
| 08/24/2026 19:00 | 2 | 24.49 |
| 08/24/2026 19:00 | 1 | 24.49 |
| 08/24/2026 19:00 | 1 | 24.49 |
| 08/24/2026 19:00 | 4 | 24.49 |
| 08/24/2026 19:00 | 2 | 24.49 |
| 08/24/2026 19:00 | 10 | 24.49 |
| 08/24/2026 19:00 | 500 | 24.50 |
| 08/24/2026 19:00 | 132 | 24.50 |
| 08/24/2026 19:00 | 4868 | 24.50 |
| 08/24/2026 19:00 | 45 | 24.50 |
| 08/24/2026 19:00 | 10 | 24.50 |
| 08/24/2026 19:00 | 200 | 24.50 |
| 08/24/2026 19:00 | 300 | 24.50 |
| 08/24/2026 19:00 | 232 | 24.51 |
| 08/24/2026 19:00 | 100 | 24.51 |
| 08/24/2026 19:00 | 200 | 24.51 |
| 08/24/2026 19:00 | 84 | 24.51 |
| 08/24/2026 19:00 | 1 | 24.52 |
| 08/24/2026 19:00 | 1 | 24.52 |
| 08/24/2026 19:00 | 299 | 24.53 |
| 08/24/2026 19:00 | 1 | 24.53 |
| 08/24/2026 19:00 | 200 | 24.53 |
| 08/24/2026 19:00 | 100 | 24.52 |
| 08/24/2026 19:00 | 500 | 24.52 |
| 08/24/2026 19:00 | 41 | 24.52 |
| 08/24/2026 18:59 | 10 | 24.515 |
| 08/24/2026 18:59 | 100 | 24.52 |
| 08/24/2026 18:59 | 300 | 24.52 |
| 08/24/2026 18:59 | 346 | 24.525 |
| 08/24/2026 18:59 | 100 | 24.51 |
| 08/24/2026 18:59 | 100 | 24.51 |
| 08/24/2026 18:59 | 500 | 24.51 |
| 08/24/2026 18:59 | 100 | 24.505 |
| 08/24/2026 18:59 | 100 | 24.51 |
| 08/24/2026 18:59 | 2960 | 24.51 |
| 08/24/2026 18:59 | 81 | 24.51 |
| 08/24/2026 18:59 | 200 | 24.51 |
| 08/24/2026 18:59 | 10 | 24.51 |
| 08/24/2026 18:59 | 11 | 24.52 |
| 08/24/2026 18:59 | 3 | 24.52 |
| 08/24/2026 18:59 | 100 | 24.515 |
| 08/24/2026 18:59 | 198 | 24.515 |
| 08/24/2026 18:59 | 600 | 24.515 |
| 08/24/2026 18:59 | 100 | 24.52 |
| 08/24/2026 18:59 | 100 | 24.52 |
| 08/24/2026 18:59 | 100 | 24.52 |
| 08/24/2026 18:59 | 77 | 24.52 |
| 08/24/2026 18:59 | 200 | 24.52 |
| 08/24/2026 18:59 | 460 | 24.53 |
| 08/24/2026 18:59 | 7 | 24.53 |
| 08/24/2026 18:59 | 200 | 24.54 |
| 08/24/2026 18:59 | 300 | 24.54 |
| 08/24/2026 18:59 | 2960 | 24.54 |
| 08/24/2026 18:59 | 500 | 24.535 |
| 08/24/2026 18:59 | 100 | 24.535 |
| 08/24/2026 18:59 | 1 | 24.53 |
| 08/24/2026 18:58 | 600 | 24.525 |
| 08/24/2026 18:58 | 1 | 24.53 |
| 08/24/2026 18:58 | 300 | 24.53 |
| 08/24/2026 18:58 | 7 | 24.53 |
| 08/24/2026 18:58 | 93 | 24.53 |
| 08/24/2026 18:58 | 200 | 24.54 |
| 08/24/2026 18:58 | 200 | 24.54 |
| 08/24/2026 18:58 | 200 | 24.54 |
| 08/24/2026 18:58 | 11 | 24.54 |
| 08/24/2026 18:58 | 2 | 24.54 |
| 08/24/2026 18:58 | 172 | 24.535 |
| 08/24/2026 18:58 | 300 | 24.53 |
| 08/24/2026 18:58 | 372 | 24.52 |
| 08/24/2026 18:58 | 28 | 24.52 |
| 08/24/2026 18:58 | 100 | 24.52 |
| 08/24/2026 18:58 | 144 | 24.52 |
| 08/24/2026 18:58 | 100 | 24.52 |
| 08/24/2026 18:58 | 100 | 24.52 |
| 08/24/2026 18:58 | 100 | 24.515 |
| 08/24/2026 18:58 | 100 | 24.515 |
| 08/24/2026 18:58 | 200 | 24.52 |
| 08/24/2026 18:58 | 1 | 24.52 |
| 08/24/2026 18:58 | 100 | 24.52 |
| 08/24/2026 18:58 | 137 | 24.52 |
| 08/24/2026 18:58 | 300 | 24.52 |
| 08/24/2026 18:58 | 300 | 24.525 |
| 08/24/2026 18:58 | 100 | 24.525 |
| 08/24/2026 18:58 | 400 | 24.52 |
| 08/24/2026 18:58 | 287 | 24.52 |
| 08/24/2026 18:58 | 400 | 24.52 |
| 08/24/2026 18:58 | 200 | 24.50 |
| 08/24/2026 18:58 | 200 | 24.50 |
| 08/24/2026 18:58 | 31 | 24.50 |
| 08/24/2026 18:58 | 69 | 24.50 |
| 08/24/2026 18:58 | 37 | 24.50 |
| 08/24/2026 18:58 | 363 | 24.50 |
| 08/24/2026 18:58 | 100 | 24.50 |
| 08/24/2026 18:58 | 100 | 24.49 |
| 08/24/2026 18:58 | 100 | 24.49 |
| 08/24/2026 18:58 | 200 | 24.49 |
| 08/24/2026 18:58 | 400 | 24.49 |
| 08/24/2026 18:57 | 27 | 24.49 |
| 08/24/2026 18:57 | 100 | 24.49 |
| 08/24/2026 18:57 | 100 | 24.49 |
| 08/24/2026 18:57 | 100 | 24.49 |
| 08/24/2026 18:57 | 300 | 24.49 |
| 08/24/2026 18:57 | 200 | 24.50 |
| 08/24/2026 18:57 | 136 | 24.50 |
| 08/24/2026 18:57 | 3 | 24.50 |
| 08/24/2026 18:57 | 100 | 24.50 |
| 08/24/2026 18:57 | 200 | 24.50 |
| 08/24/2026 18:57 | 10 | 24.50 |
| 08/24/2026 18:57 | 400 | 24.50 |
| 08/24/2026 18:57 | 600 | 24.505 |
| 08/24/2026 18:57 | 15 | 24.51 |
| 08/24/2026 18:57 | 73 | 24.51 |
| 08/24/2026 18:57 | 227 | 24.51 |
| 08/24/2026 18:57 | 100 | 24.51 |
| 08/24/2026 18:57 | 1 | 24.51 |
| 08/24/2026 18:57 | 229 | 24.51 |
| 08/24/2026 18:57 | 71 | 24.51 |
| 08/24/2026 18:57 | 100 | 24.51 |
| 08/24/2026 18:57 | 200 | 24.51 |
| 08/24/2026 18:57 | 200 | 24.52 |
| 08/24/2026 18:57 | 100 | 24.51 |
| 08/24/2026 18:57 | 312 | 24.505 |
| 08/24/2026 18:57 | 100 | 24.505 |
| 08/24/2026 18:57 | 198 | 24.505 |
| 08/24/2026 18:57 | 300 | 24.52 |
| 08/24/2026 18:57 | 100 | 24.51 |
| 08/24/2026 18:57 | 600 | 24.50 |
| 08/24/2026 18:57 | 300 | 24.50 |
| 08/24/2026 18:57 | 200 | 24.49 |
| 08/24/2026 18:57 | 400 | 24.49 |
| 08/24/2026 18:57 | 100 | 24.49 |
| 08/24/2026 18:57 | 200 | 24.49 |
| 08/24/2026 18:57 | 1 | 24.49 |
| 08/24/2026 18:57 | 28 | 24.49 |
| 08/24/2026 18:57 | 100 | 24.50 |
| 08/24/2026 18:57 | 15 | 24.50 |
| 08/24/2026 18:57 | 166 | 24.49 |
| 08/24/2026 18:56 | 100 | 24.49 |
| 08/24/2026 18:56 | 700 | 24.49 |
| 08/24/2026 18:56 | 300 | 24.49 |
| 08/24/2026 18:56 | 10 | 24.49 |
| 08/24/2026 18:56 | 100 | 24.49 |
| 08/24/2026 18:56 | 400 | 24.49 |
| 08/24/2026 18:56 | 60 | 24.481 |
| 08/24/2026 18:56 | 60 | 24.481 |
| 08/24/2026 18:56 | 25 | 24.48 |
| 08/24/2026 18:56 | 100 | 24.48 |
| 08/24/2026 18:56 | 75 | 24.48 |
| 08/24/2026 18:56 | 53 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.47 |
| 08/24/2026 18:56 | 300 | 24.47 |
| 08/24/2026 18:56 | 15 | 24.47 |
| 08/24/2026 18:56 | 15 | 24.47 |
| 08/24/2026 18:56 | 170 | 24.47 |
| 08/24/2026 18:56 | 100 | 24.47 |
| 08/24/2026 18:56 | 100 | 24.47 |
| 08/24/2026 18:56 | 300 | 24.47 |
| 08/24/2026 18:56 | 300 | 24.47 |
| 08/24/2026 18:56 | 400 | 24.46 |
| 08/24/2026 18:56 | 100 | 24.46 |
| 08/24/2026 18:56 | 100 | 24.46 |
| 08/24/2026 18:56 | 300 | 24.46 |
| 08/24/2026 18:56 | 1 | 24.46 |
| 08/24/2026 18:56 | 300 | 24.46 |
| 08/24/2026 18:56 | 100 | 24.465 |
| 08/24/2026 18:56 | 300 | 24.47 |
| 08/24/2026 18:56 | 9 | 24.47 |
| 08/24/2026 18:56 | 400 | 24.47 |
| 08/24/2026 18:56 | 100 | 24.46 |
| 08/24/2026 18:56 | 300 | 24.46 |
| 08/24/2026 18:56 | 100 | 24.455 |
| 08/24/2026 18:56 | 200 | 24.45 |
| 08/24/2026 18:56 | 80 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 200 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.445 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 300 | 24.45 |
| 08/24/2026 18:56 | 600 | 24.46 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 300 | 24.45 |
| 08/24/2026 18:56 | 200 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 200 | 24.45 |
| 08/24/2026 18:56 | 100 | 24.455 |
| 08/24/2026 18:56 | 100 | 24.45 |
| 08/24/2026 18:56 | 1 | 24.45 |
| 08/24/2026 18:56 | 2 | 24.44 |
| 08/24/2026 18:55 | 300 | 24.42 |
| 08/24/2026 18:55 | 10 | 24.42 |
| 08/24/2026 18:55 | 800 | 24.41 |
| 08/24/2026 18:55 | 102 | 24.41 |
| 08/24/2026 18:55 | 100 | 24.41 |
| 08/24/2026 18:55 | 198 | 24.41 |
| 08/24/2026 18:55 | 8 | 24.405 |
| 08/24/2026 18:55 | 100 | 24.405 |
| 08/24/2026 18:55 | 100 | 24.40 |
| 08/24/2026 18:55 | 2960 | 24.40 |
| 08/24/2026 18:55 | 150 | 24.40 |
| 08/24/2026 18:55 | 300 | 24.40 |
| 08/24/2026 18:55 | 99 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 400 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 400 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.375 |
| 08/24/2026 18:55 | 300 | 24.37 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 400 | 24.38 |
| 08/24/2026 18:55 | 400 | 24.37 |
| 08/24/2026 18:55 | 300 | 24.37 |
| 08/24/2026 18:55 | 25 | 24.37 |
| 08/24/2026 18:55 | 100 | 24.37 |
| 08/24/2026 18:55 | 500 | 24.37 |
| 08/24/2026 18:55 | 17 | 24.37 |
| 08/24/2026 18:55 | 100 | 24.37 |
| 08/24/2026 18:55 | 38 | 24.37 |
| 08/24/2026 18:55 | 100 | 24.37 |
| 08/24/2026 18:55 | 200 | 24.37 |
| 08/24/2026 18:55 | 162 | 24.37 |
| 08/24/2026 18:55 | 100 | 24.37 |
| 08/24/2026 18:55 | 100 | 24.375 |
| 08/24/2026 18:55 | 5 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.375 |
| 08/24/2026 18:55 | 1 | 24.375 |
| 08/24/2026 18:55 | 299 | 24.38 |
| 08/24/2026 18:55 | 1 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.40 |
| 08/24/2026 18:55 | 100 | 24.40 |
| 08/24/2026 18:55 | 7966 | 24.40 |
| 08/24/2026 18:55 | 80 | 24.40 |
| 08/24/2026 18:55 | 200 | 24.40 |
| 08/24/2026 18:55 | 100 | 24.41 |
| 08/24/2026 18:55 | 200 | 24.41 |
| 08/24/2026 18:55 | 1 | 24.42 |
| 08/24/2026 18:55 | 100 | 24.42 |
| 08/24/2026 18:55 | 100 | 24.42 |
| 08/24/2026 18:55 | 300 | 24.40 |
| 08/24/2026 18:55 | 86 | 24.39 |
| 08/24/2026 18:55 | 14 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 400 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 300 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 300 | 24.38 |
| 08/24/2026 18:55 | 200 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 300 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 50 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.38 |
| 08/24/2026 18:55 | 50 | 24.38 |
| 08/24/2026 18:55 | 200 | 24.38 |
| 08/24/2026 18:55 | 400 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 50 | 24.39 |
| 08/24/2026 18:55 | 300 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 300 | 24.39 |
| 08/24/2026 18:55 | 105 | 24.39 |
| 08/24/2026 18:55 | 95 | 24.39 |
| 08/24/2026 18:55 | 300 | 24.38 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:55 | 100 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.395 |
| 08/24/2026 18:54 | 300 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 400 | 24.39 |
| 08/24/2026 18:54 | 45 | 24.38 |
| 08/24/2026 18:54 | 1114 | 24.38 |
| 08/24/2026 18:54 | 100 | 24.38 |
| 08/24/2026 18:54 | 300 | 24.38 |
| 08/24/2026 18:54 | 298 | 24.38 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 200 | 24.39 |
| 08/24/2026 18:54 | 300 | 24.39 |
| 08/24/2026 18:54 | 198 | 24.395 |
| 08/24/2026 18:54 | 100 | 24.40 |
| 08/24/2026 18:54 | 300 | 24.40 |
| 08/24/2026 18:54 | 500 | 24.405 |
| 08/24/2026 18:54 | 100 | 24.40 |
| 08/24/2026 18:54 | 80 | 24.40 |
| 08/24/2026 18:54 | 100 | 24.40 |
| 08/24/2026 18:54 | 320 | 24.40 |
| 08/24/2026 18:54 | 100 | 24.395 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 400 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.385 |
| 08/24/2026 18:54 | 100 | 24.38 |
| 08/24/2026 18:54 | 102 | 24.38 |
| 08/24/2026 18:54 | 198 | 24.385 |
| 08/24/2026 18:54 | 100 | 24.385 |
| 08/24/2026 18:54 | 17 | 24.38 |
| 08/24/2026 18:54 | 85 | 24.38 |
| 08/24/2026 18:54 | 159 | 24.38 |
| 08/24/2026 18:54 | 41 | 24.38 |
| 08/24/2026 18:54 | 198 | 24.385 |
| 08/24/2026 18:54 | 300 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 400 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 100 | 24.395 |
| 08/24/2026 18:54 | 100 | 24.39 |
| 08/24/2026 18:54 | 200 | 24.39 |
| 08/24/2026 18:54 | 225 | 24.39 |
| 08/24/2026 18:54 | 20 | 24.39 |
| 08/24/2026 18:54 | 55 | 24.39 |
| 08/24/2026 18:54 | 500 | 24.395 |
| 08/24/2026 18:54 | 336 | 24.40 |
| 08/24/2026 18:54 | 352 | 24.40 |
| 08/24/2026 18:54 | 200 | 24.40 |
| 08/24/2026 18:54 | 190 | 24.40 |
| 08/24/2026 18:54 | 812 | 24.40 |
| 08/24/2026 18:54 | 100 | 24.40 |
| 08/24/2026 18:54 | 300 | 24.40 |
| 08/24/2026 18:54 | 198 | 24.405 |
| 08/24/2026 18:54 | 100 | 24.405 |
| 08/24/2026 18:54 | 200 | 24.41 |
| 08/24/2026 18:54 | 300 | 24.41 |
| 08/24/2026 18:54 | 1 | 24.42 |
| 08/24/2026 18:54 | 300 | 24.42 |
| 08/24/2026 18:54 | 500 | 24.425 |
| 08/24/2026 18:54 | 400 | 24.43 |
| 08/24/2026 18:54 | 300 | 24.43 |
| 08/24/2026 18:54 | 100 | 24.43 |
| 08/24/2026 18:54 | 177 | 24.43 |
| 08/24/2026 18:54 | 123 | 24.43 |
| 08/24/2026 18:54 | 100 | 24.41 |
| 08/24/2026 18:54 | 400 | 24.41 |
| 08/24/2026 18:54 | 300 | 24.40 |
| 08/24/2026 18:54 | 300 | 24.41 |
| 08/24/2026 18:54 | 300 | 24.41 |
| 08/24/2026 18:54 | 100 | 24.41 |
| 08/24/2026 18:54 | 200 | 24.40 |
| 08/24/2026 18:54 | 100 | 24.40 |
| 08/24/2026 18:54 | 400 | 24.40 |
| 08/24/2026 18:54 | 1000 | 24.40 |
| 08/24/2026 18:54 | 200 | 24.40 |
| 08/24/2026 18:54 | 2960 | 24.40 |
| 08/24/2026 18:54 | 1 | 24.40 |
| 08/24/2026 18:54 | 3 | 24.40 |
| 08/24/2026 18:54 | 20 | 24.40 |
| 08/24/2026 18:54 | 100 | 24.40 |
| 08/24/2026 18:54 | 300 | 24.40 |
| 08/24/2026 18:54 | 200 | 24.41 |
| 08/24/2026 18:54 | 100 | 24.41 |
| 08/24/2026 18:54 | 100 | 24.42 |
| 08/24/2026 18:54 | 2960 | 24.42 |
| 08/24/2026 18:54 | 300 | 24.42 |
| 08/24/2026 18:54 | 30 | 24.42 |
| 08/24/2026 18:54 | 69 | 24.42 |
| 08/24/2026 18:54 | 200 | 24.42 |
| 08/24/2026 18:54 | 100 | 24.42 |
| 08/24/2026 18:54 | 100 | 24.42 |
| 08/24/2026 18:54 | 200 | 24.42 |
| 08/24/2026 18:54 | 100 | 24.42 |
| 08/24/2026 18:54 | 25 | 24.42 |
| 08/24/2026 18:54 | 83 | 24.42 |
| 08/24/2026 18:54 | 300 | 24.42 |
| 08/24/2026 18:54 | 200 | 24.42 |
| 08/24/2026 18:54 | 148 | 24.43 |
| 08/24/2026 18:54 | 52 | 24.43 |
| 08/24/2026 18:54 | 700 | 24.44 |
| 08/24/2026 18:54 | 200 | 24.44 |
| 08/24/2026 18:54 | 300 | 24.44 |
| 08/24/2026 18:54 | 77 | 24.44 |
| 08/24/2026 18:54 | 100 | 24.45 |
| 08/24/2026 18:54 | 100 | 24.45 |
| 08/24/2026 18:54 | 100 | 24.46 |
| 08/24/2026 18:54 | 100 | 24.45 |
| 08/24/2026 18:54 | 100 | 24.45 |
| 08/24/2026 18:54 | 300 | 24.45 |
| 08/24/2026 18:54 | 189 | 24.45 |
| 08/24/2026 18:54 | 1 | 24.45 |
| 08/24/2026 18:54 | 3 | 24.45 |
| 08/24/2026 18:54 | 7 | 24.45 |
| 08/24/2026 18:54 | 300 | 24.45 |
| 08/24/2026 18:54 | 177 | 24.45 |
| 08/24/2026 18:54 | 23 | 24.45 |
| 08/24/2026 18:54 | 100 | 24.455 |
| 08/24/2026 18:54 | 500 | 24.455 |
| 08/24/2026 18:54 | 80 | 24.45 |
| 08/24/2026 18:54 | 120 | 24.45 |
| 08/24/2026 18:54 | 119 | 24.45 |
| 08/24/2026 18:54 | 180 | 24.45 |
| 08/24/2026 18:54 | 1 | 24.45 |
| 08/24/2026 18:54 | 189 | 24.46 |
| 08/24/2026 18:54 | 47 | 24.47 |
| 08/24/2026 18:54 | 200 | 24.47 |
| 08/24/2026 18:54 | 300 | 24.48 |
| 08/24/2026 18:54 | 100 | 24.48 |
| 08/24/2026 18:54 | 400 | 24.48 |
| 08/24/2026 18:54 | 100 | 24.47 |
| 08/24/2026 18:54 | 100 | 24.47 |
| 08/24/2026 18:54 | 200 | 24.47 |
| 08/24/2026 18:54 | 100 | 24.47 |
| 08/24/2026 18:54 | 400 | 24.47 |
| 08/24/2026 18:54 | 100 | 24.47 |
| 08/24/2026 18:54 | 300 | 24.47 |
| 08/24/2026 18:54 | 28 | 24.47 |
| 08/24/2026 18:54 | 20 | 24.47 |
| 08/24/2026 18:54 | 100 | 24.48 |
| 08/24/2026 18:54 | 100 | 24.48 |
| 08/24/2026 18:54 | 300 | 24.48 |
| 08/24/2026 18:54 | 28 | 24.48 |
| 08/24/2026 18:54 | 219 | 24.48 |
| 08/24/2026 18:54 | 28 | 24.49 |
| 08/24/2026 18:54 | 59 | 24.49 |
| 08/24/2026 18:54 | 100 | 24.49 |
| 08/24/2026 18:54 | 300 | 24.49 |
| 08/24/2026 18:54 | 377 | 24.50 |
| 08/24/2026 18:54 | 100 | 24.50 |
| 08/24/2026 18:54 | 200 | 24.51 |
| 08/24/2026 18:54 | 100 | 24.51 |
| 08/24/2026 18:54 | 200 | 24.52 |
| 08/24/2026 18:54 | 1 | 24.52 |
| 08/24/2026 18:54 | 100 | 24.52 |
| 08/24/2026 18:54 | 1 | 24.52 |
| 08/24/2026 18:54 | 2 | 24.52 |
| 08/24/2026 18:54 | 200 | 24.52 |
| 08/24/2026 18:54 | 100 | 24.52 |
| 08/24/2026 18:54 | 100 | 24.53 |
| 08/24/2026 18:54 | 300 | 24.53 |
| 08/24/2026 18:54 | 20 | 24.53 |
| 08/24/2026 18:54 | 100 | 24.53 |
| 08/24/2026 18:54 | 100 | 24.535 |
| 08/24/2026 18:54 | 25 | 24.54 |
| 08/24/2026 18:54 | 100 | 24.54 |
| 08/24/2026 18:54 | 500 | 24.535 |
| 08/24/2026 18:53 | 100 | 24.52 |
| 08/24/2026 18:53 | 400 | 24.52 |
| 08/24/2026 18:53 | 100 | 24.515 |
| 08/24/2026 18:53 | 100 | 24.51 |
| 08/24/2026 18:53 | 100 | 24.51 |
| 08/24/2026 18:53 | 500 | 24.51 |
| 08/24/2026 18:53 | 300 | 24.51 |
| 08/24/2026 18:53 | 100 | 24.515 |
| 08/24/2026 18:53 | 100 | 24.52 |
| 08/24/2026 18:53 | 200 | 24.52 |
| 08/24/2026 18:53 | 100 | 24.515 |
| 08/24/2026 18:53 | 100 | 24.51 |
| 08/24/2026 18:53 | 400 | 24.51 |
| 08/24/2026 18:53 | 500 | 24.505 |
| 08/24/2026 18:53 | 100 | 24.505 |
| 08/24/2026 18:53 | 50 | 24.505 |
| 08/24/2026 18:53 | 100 | 24.51 |
| 08/24/2026 18:53 | 200 | 24.51 |
| 08/24/2026 18:53 | 100 | 24.51 |
| 08/24/2026 18:53 | 90 | 24.52 |
| 08/24/2026 18:53 | 210 | 24.52 |
| 08/24/2026 18:53 | 300 | 24.52 |
| 08/24/2026 18:53 | 100 | 24.525 |
| 08/24/2026 18:53 | 300 | 24.52 |
| 08/24/2026 18:53 | 2960 | 24.52 |
| 08/24/2026 18:53 | 500 | 24.515 |
| 08/24/2026 18:53 | 100 | 24.515 |
| 08/24/2026 18:53 | 100 | 24.51 |
| 08/24/2026 18:53 | 300 | 24.51 |
| 08/24/2026 18:53 | 200 | 24.49 |
| 08/24/2026 18:53 | 3265 | 24.48 |
| 08/24/2026 18:53 | 20591 | 24.48 |
| 08/24/2026 18:53 | 195 | 24.48 |
| 08/24/2026 18:53 | 174 | 24.48 |
| 08/24/2026 18:53 | 500 | 24.475 |
| 08/24/2026 18:53 | 100 | 24.475 |
| 08/24/2026 18:53 | 100 | 24.47 |
| 08/24/2026 18:52 | 802 | 24.465 |
| 08/24/2026 18:52 | 200 | 24.465 |
| 08/24/2026 18:52 | 500 | 24.465 |
| 08/24/2026 18:52 | 100 | 24.465 |
| 08/24/2026 18:52 | 25 | 24.47 |
| 08/24/2026 18:52 | 1900 | 24.47 |
| 08/24/2026 18:52 | 100 | 24.47 |
| 08/24/2026 18:52 | 800 | 24.47 |
| 08/24/2026 18:52 | 100 | 24.47 |
| 08/24/2026 18:52 | 2960 | 24.47 |
| 08/24/2026 18:52 | 200 | 24.47 |
| 08/24/2026 18:52 | 100 | 24.47 |
| 08/24/2026 18:52 | 223 | 24.48 |
| 08/24/2026 18:52 | 100 | 24.48 |
| 08/24/2026 18:52 | 100 | 24.48 |
| 08/24/2026 18:52 | 300 | 24.48 |
| 08/24/2026 18:52 | 250 | 24.48 |
| 08/24/2026 18:52 | 100 | 24.49 |
| 08/24/2026 18:52 | 100 | 24.49 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 700 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.505 |
| 08/24/2026 18:52 | 500 | 24.505 |
| 08/24/2026 18:52 | 100 | 24.505 |
| 08/24/2026 18:52 | 100 | 24.505 |
| 08/24/2026 18:52 | 100 | 24.505 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.495 |
| 08/24/2026 18:52 | 2 | 24.49 |
| 08/24/2026 18:52 | 400 | 24.49 |
| 08/24/2026 18:52 | 100 | 24.485 |
| 08/24/2026 18:52 | 20 | 24.49 |
| 08/24/2026 18:52 | 74 | 24.49 |
| 08/24/2026 18:52 | 6 | 24.49 |
| 08/24/2026 18:52 | 100 | 24.49 |
| 08/24/2026 18:52 | 200 | 24.49 |
| 08/24/2026 18:52 | 100 | 24.485 |
| 08/24/2026 18:52 | 200 | 24.49 |
| 08/24/2026 18:52 | 300 | 24.49 |
| 08/24/2026 18:52 | 20 | 24.49 |
| 08/24/2026 18:52 | 252 | 24.50 |
| 08/24/2026 18:52 | 20 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 300 | 24.50 |
| 08/24/2026 18:52 | 4 | 24.50 |
| 08/24/2026 18:52 | 400 | 24.50 |
| 08/24/2026 18:52 | 3 | 24.50 |
| 08/24/2026 18:52 | 400 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 300 | 24.50 |
| 08/24/2026 18:52 | 10 | 24.50 |
| 08/24/2026 18:52 | 1 | 24.50 |
| 08/24/2026 18:52 | 30 | 24.50 |
| 08/24/2026 18:52 | 1100 | 24.50 |
| 08/24/2026 18:52 | 20 | 24.50 |
| 08/24/2026 18:52 | 212 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 10 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 100 | 24.50 |
| 08/24/2026 18:52 | 11 | 24.51 |
| 08/24/2026 18:52 | 200 | 24.51 |
| 08/24/2026 18:52 | 300 | 24.51 |
| 08/24/2026 18:52 | 5 | 24.51 |
| 08/24/2026 18:52 | 25 | 24.52 |
| 08/24/2026 18:52 | 300 | 24.52 |
| 08/24/2026 18:52 | 100 | 24.52 |
| 08/24/2026 18:52 | 168 | 24.52 |
| 08/24/2026 18:52 | 200 | 24.52 |
| 08/24/2026 18:52 | 50 | 24.52 |
| 08/24/2026 18:52 | 66 | 24.52 |
| 08/24/2026 18:52 | 200 | 24.52 |
| 08/24/2026 18:52 | 277 | 24.52 |
| 08/24/2026 18:52 | 100 | 24.525 |
| 08/24/2026 18:52 | 200 | 24.53 |
| 08/24/2026 18:52 | 300 | 24.53 |
| 08/24/2026 18:52 | 143 | 24.53 |
| 08/24/2026 18:52 | 200 | 24.54 |
| 08/24/2026 18:52 | 124 | 24.54 |
| 08/24/2026 18:52 | 100 | 24.55 |
| 08/24/2026 18:52 | 100 | 24.55 |
| 08/24/2026 18:52 | 300 | 24.55 |
| 08/24/2026 18:52 | 20 | 24.54 |
| 08/24/2026 18:52 | 200 | 24.53 |
| 08/24/2026 18:52 | 100 | 24.53 |
| 08/24/2026 18:52 | 100 | 24.53 |
| 08/24/2026 18:52 | 100 | 24.53 |
| 08/24/2026 18:52 | 400 | 24.53 |
| 08/24/2026 18:52 | 200 | 24.525 |
| 08/24/2026 18:52 | 21 | 24.52 |
| 08/24/2026 18:52 | 7 | 24.52 |
| 08/24/2026 18:52 | 197 | 24.53 |
| 08/24/2026 18:52 | 22 | 24.53 |
| 08/24/2026 18:52 | 418 | 24.53 |
| 08/24/2026 18:52 | 82 | 24.53 |
| 08/24/2026 18:52 | 200 | 24.54 |
| 08/24/2026 18:52 | 498 | 24.54 |
| 08/24/2026 18:52 | 2 | 24.54 |
| 08/24/2026 18:52 | 1 | 24.54 |
| 08/24/2026 18:52 | 200 | 24.55 |
| 08/24/2026 18:52 | 7 | 24.55 |
| 08/24/2026 18:52 | 100 | 24.555 |
| 08/24/2026 18:51 | 3 | 24.55 |
| 08/24/2026 18:51 | 1 | 24.55 |
| 08/24/2026 18:51 | 100 | 24.555 |
| 08/24/2026 18:51 | 252 | 24.555 |
| 08/24/2026 18:51 | 104 | 24.555 |
| 08/24/2026 18:51 | 252 | 24.555 |
| 08/24/2026 18:51 | 202 | 24.555 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 298 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 802 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 1100 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 181 | 24.56 |
| 08/24/2026 18:51 | 1 | 24.56 |
| 08/24/2026 18:51 | 1 | 24.56 |
| 08/24/2026 18:51 | 4 | 24.56 |
| 08/24/2026 18:51 | 13 | 24.56 |
| 08/24/2026 18:51 | 300 | 24.57 |
| 08/24/2026 18:51 | 100 | 24.57 |
| 08/24/2026 18:51 | 27 | 24.57 |
| 08/24/2026 18:51 | 200 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.56 |
| 08/24/2026 18:51 | 400 | 24.56 |
| 08/24/2026 18:51 | 100 | 24.555 |
| 08/24/2026 18:51 | 3 | 24.56 |
| 08/24/2026 18:51 | 24 | 24.56 |
| 08/24/2026 18:51 | 28 | 24.56 |
| 08/24/2026 18:51 | 16 | 24.56 |
| 08/24/2026 18:51 | 1 | 24.56 |
| 08/24/2026 18:51 | 4 | 24.56 |
| 08/24/2026 18:51 | 2 | 24.56 |
| 08/24/2026 18:51 | 5 | 24.56 |
| 08/24/2026 18:51 | 5 | 24.56 |
| 08/24/2026 18:51 | 25 | 24.57 |
| 08/24/2026 18:51 | 1 | 24.57 |
| 08/24/2026 18:51 | 59 | 24.57 |
| 08/24/2026 18:51 | 100 | 24.57 |
| 08/24/2026 18:51 | 200 | 24.57 |
| 08/24/2026 18:51 | 23 | 24.57 |
| 08/24/2026 18:51 | 300 | 24.58 |
| 08/24/2026 18:51 | 26 | 24.58 |
| 08/24/2026 18:51 | 100 | 24.58 |
| 08/24/2026 18:51 | 100 | 24.58 |
| 08/24/2026 18:51 | 799 | 24.58 |
| 08/24/2026 18:51 | 1 | 24.58 |
| 08/24/2026 18:51 | 200 | 24.59 |
| 08/24/2026 18:51 | 20 | 24.59 |
| 08/24/2026 18:51 | 80 | 24.59 |
| 08/24/2026 18:51 | 1 | 24.59 |
| 08/24/2026 18:51 | 32 | 24.59 |
| 08/24/2026 18:51 | 17 | 24.59 |
| 08/24/2026 18:51 | 13 | 24.60 |
| 08/24/2026 18:51 | 100 | 24.595 |
| 08/24/2026 18:51 | 339 | 24.60 |
| 08/24/2026 18:51 | 1 | 24.60 |
| 08/24/2026 18:51 | 180 | 24.60 |
| 08/24/2026 18:50 | 20 | 24.61 |
| 08/24/2026 18:50 | 2 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.605 |
| 08/24/2026 18:50 | 200 | 24.61 |
| 08/24/2026 18:50 | 200 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.615 |
| 08/24/2026 18:50 | 200 | 24.62 |
| 08/24/2026 18:50 | 300 | 24.62 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 200 | 24.61 |
| 08/24/2026 18:50 | 20 | 24.60 |
| 08/24/2026 18:50 | 150 | 24.605 |
| 08/24/2026 18:50 | 100 | 24.605 |
| 08/24/2026 18:50 | 1265 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 414 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 821 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 121 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 1 | 24.61 |
| 08/24/2026 18:50 | 200 | 24.61 |
| 08/24/2026 18:50 | 100 | 24.61 |
| 08/24/2026 18:50 | 200 | 24.62 |
| 08/24/2026 18:50 | 100 | 24.62 |
| 08/24/2026 18:50 | 300 | 24.62 |
| 08/24/2026 18:50 | 100 | 24.62 |
| 08/24/2026 18:50 | 400 | 24.62 |
| 08/24/2026 18:49 | 100 | 24.61 |
| 08/24/2026 18:49 | 41 | 24.61 |
| 08/24/2026 18:49 | 400 | 24.61 |
| 08/24/2026 18:49 | 500 | 24.605 |
| 08/24/2026 18:49 | 200 | 24.595 |
| 08/24/2026 18:49 | 100 | 24.60 |
| 08/24/2026 18:49 | 27 | 24.60 |
| 08/24/2026 18:49 | 49 | 24.60 |
| 08/24/2026 18:49 | 1 | 24.60 |
| 08/24/2026 18:49 | 100 | 24.60 |
| 08/24/2026 18:49 | 200 | 24.60 |
| 08/24/2026 18:49 | 100 | 24.61 |
| 08/24/2026 18:49 | 100 | 24.62 |
| 08/24/2026 18:49 | 100 | 24.62 |
| 08/24/2026 18:49 | 100 | 24.62 |
| 08/24/2026 18:49 | 100 | 24.62 |
| 08/24/2026 18:49 | 200 | 24.62 |
| 08/24/2026 18:49 | 200 | 24.615 |
| 08/24/2026 18:49 | 17 | 24.61 |
| 08/24/2026 18:49 | 39 | 24.61 |
| 08/24/2026 18:49 | 85 | 24.61 |
| 08/24/2026 18:49 | 100 | 24.61 |
| 08/24/2026 18:49 | 200 | 24.61 |
| 08/24/2026 18:49 | 400 | 24.61 |
| 08/24/2026 18:49 | 300 | 24.605 |
| 08/24/2026 18:49 | 27 | 24.61 |
| 08/24/2026 18:49 | 252 | 24.61 |
| 08/24/2026 18:49 | 148 | 24.61 |
| 08/24/2026 18:49 | 300 | 24.61 |
| 08/24/2026 18:49 | 46 | 24.62 |
| 08/24/2026 18:49 | 200 | 24.62 |
| 08/24/2026 18:49 | 79 | 24.63 |
| 08/24/2026 18:49 | 300 | 24.63 |
| 08/24/2026 18:49 | 100 | 24.64 |
| 08/24/2026 18:49 | 1 | 24.64 |
| 08/24/2026 18:49 | 100 | 24.64 |
| 08/24/2026 18:49 | 500 | 24.645 |
| 08/24/2026 18:49 | 201 | 24.645 |
| 08/24/2026 18:49 | 400 | 24.64 |
| 08/24/2026 18:49 | 300 | 24.64 |
| 08/24/2026 18:49 | 100 | 24.64 |
| 08/24/2026 18:49 | 50 | 24.64 |
| 08/24/2026 18:49 | 167 | 24.64 |
| 08/24/2026 18:49 | 100 | 24.64 |
| 08/24/2026 18:49 | 400 | 24.64 |
| 08/24/2026 18:49 | 100 | 24.64 |
| 08/24/2026 18:49 | 100 | 24.64 |
| 08/24/2026 18:49 | 9 | 24.645 |
| 08/24/2026 18:49 | 300 | 24.65 |
| 08/24/2026 18:49 | 30 | 24.65 |
| 08/24/2026 18:49 | 15 | 24.65 |
| 08/24/2026 18:49 | 100 | 24.63 |
| 08/24/2026 18:49 | 400 | 24.63 |
| 08/24/2026 18:49 | 189 | 24.62 |
| 08/24/2026 18:49 | 200 | 24.62 |
| 08/24/2026 18:49 | 300 | 24.62 |
| 08/24/2026 18:49 | 300 | 24.62 |
| 08/24/2026 18:49 | 100 | 24.62 |
| 08/24/2026 18:49 | 1 | 24.62 |
| 08/24/2026 18:49 | 100 | 24.62 |
| 08/24/2026 18:49 | 97 | 24.63 |
| 08/24/2026 18:49 | 99 | 24.63 |
| 08/24/2026 18:49 | 104 | 24.63 |
| 08/24/2026 18:49 | 100 | 24.62 |
| 08/24/2026 18:48 | 12 | 24.63 |
| 08/24/2026 18:48 | 100 | 24.635 |
| 08/24/2026 18:48 | 500 | 24.635 |
| 08/24/2026 18:48 | 200 | 24.64 |
| 08/24/2026 18:48 | 400 | 24.64 |
| 08/24/2026 18:48 | 100 | 24.63 |
| 08/24/2026 18:48 | 20 | 24.63 |
| 08/24/2026 18:48 | 300 | 24.63 |
| 08/24/2026 18:48 | 2 | 24.64 |
| 08/24/2026 18:48 | 39 | 24.64 |
| 08/24/2026 18:48 | 200 | 24.64 |
| 08/24/2026 18:48 | 300 | 24.64 |
| 08/24/2026 18:48 | 100 | 24.65 |
| 08/24/2026 18:48 | 200 | 24.65 |
| 08/24/2026 18:48 | 100 | 24.64 |
| 08/24/2026 18:48 | 100 | 24.64 |
| 08/24/2026 18:48 | 100 | 24.64 |
| 08/24/2026 18:48 | 400 | 24.64 |
| 08/24/2026 18:48 | 100 | 24.64 |
| 08/24/2026 18:48 | 200 | 24.64 |
| 08/24/2026 18:48 | 222 | 24.64 |
| 08/24/2026 18:48 | 78 | 24.64 |
| 08/24/2026 18:48 | 50 | 24.64 |
| 08/24/2026 18:48 | 50 | 24.64 |
| 08/24/2026 18:48 | 100 | 24.64 |
| 08/24/2026 18:48 | 400 | 24.64 |
| 08/24/2026 18:47 | 18 | 24.65 |
| 08/24/2026 18:47 | 100 | 24.65 |
| 08/24/2026 18:47 | 200 | 24.65 |
| 08/24/2026 18:47 | 41 | 24.64 |
| 08/24/2026 18:47 | 15 | 24.64 |
| 08/24/2026 18:47 | 50 | 24.64 |
| 08/24/2026 18:47 | 100 | 24.63 |
| 08/24/2026 18:47 | 200 | 24.63 |
| 08/24/2026 18:47 | 100 | 24.625 |
| 08/24/2026 18:47 | 100 | 24.605 |
| 08/24/2026 18:47 | 200 | 24.61 |
| 08/24/2026 18:47 | 48 | 24.61 |
| 08/24/2026 18:47 | 4 | 24.61 |
| 08/24/2026 18:47 | 5 | 24.62 |
| 08/24/2026 18:47 | 95 | 24.62 |
| 08/24/2026 18:47 | 100 | 24.63 |
| 08/24/2026 18:47 | 100 | 24.63 |
| 08/24/2026 18:47 | 115 | 24.63 |
| 08/24/2026 18:47 | 100 | 24.635 |
| 08/24/2026 18:47 | 1 | 24.63 |
| 08/24/2026 18:47 | 2960 | 24.63 |
| 08/24/2026 18:47 | 300 | 24.62 |
| 08/24/2026 18:46 | 100 | 24.60 |
| 08/24/2026 18:46 | 1 | 24.60 |
| 08/24/2026 18:46 | 400 | 24.60 |
| 08/24/2026 18:46 | 200 | 24.60 |
| 08/24/2026 18:46 | 200 | 24.60 |
| 08/24/2026 18:46 | 686 | 24.60 |
| 08/24/2026 18:46 | 223 | 24.60 |
| 08/24/2026 18:46 | 100 | 24.60 |
| 08/24/2026 18:46 | 2074 | 24.60 |
| 08/24/2026 18:46 | 25 | 24.60 |
| 08/24/2026 18:46 | 300 | 24.60 |
| 08/24/2026 18:46 | 52 | 24.60 |
| 08/24/2026 18:46 | 200 | 24.60 |
| 08/24/2026 18:46 | 41 | 24.61 |
| 08/24/2026 18:46 | 52 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 238 | 24.61 |
| 08/24/2026 18:46 | 300 | 24.61 |
| 08/24/2026 18:46 | 50 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.62 |
| 08/24/2026 18:46 | 200 | 24.62 |
| 08/24/2026 18:46 | 422 | 24.62 |
| 08/24/2026 18:46 | 300 | 24.62 |
| 08/24/2026 18:46 | 100 | 24.63 |
| 08/24/2026 18:46 | 129 | 24.63 |
| 08/24/2026 18:46 | 200 | 24.63 |
| 08/24/2026 18:46 | 462 | 24.63 |
| 08/24/2026 18:46 | 500 | 24.635 |
| 08/24/2026 18:46 | 200 | 24.64 |
| 08/24/2026 18:46 | 123 | 24.64 |
| 08/24/2026 18:46 | 1 | 24.64 |
| 08/24/2026 18:46 | 370 | 24.64 |
| 08/24/2026 18:46 | 1 | 24.64 |
| 08/24/2026 18:46 | 100 | 24.65 |
| 08/24/2026 18:46 | 400 | 24.635 |
| 08/24/2026 18:46 | 100 | 24.63 |
| 08/24/2026 18:46 | 200 | 24.615 |
| 08/24/2026 18:46 | 100 | 24.615 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 400 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.61 |
| 08/24/2026 18:46 | 300 | 24.61 |
| 08/24/2026 18:46 | 100 | 24.62 |
| 08/24/2026 18:46 | 100 | 24.62 |
| 08/24/2026 18:46 | 126 | 24.62 |
| 08/24/2026 18:46 | 24 | 24.63 |
| 08/24/2026 18:46 | 100 | 24.63 |
| 08/24/2026 18:46 | 1 | 24.63 |
| 08/24/2026 18:46 | 100 | 24.62 |
| 08/24/2026 18:46 | 300 | 24.62 |
| 08/24/2026 18:46 | 267 | 24.62 |
| 08/24/2026 18:46 | 8 | 24.62 |
| 08/24/2026 18:46 | 25 | 24.62 |
| 08/24/2026 18:46 | 52 | 24.62 |
| 08/24/2026 18:46 | 48 | 24.62 |
| 08/24/2026 18:46 | 164 | 24.62 |
| 08/24/2026 18:45 | 11 | 24.61 |
| 08/24/2026 18:45 | 50 | 24.60 |
| 08/24/2026 18:45 | 300 | 24.60 |
| 08/24/2026 18:45 | 3 | 24.59 |
| 08/24/2026 18:45 | 100 | 24.59 |
| 08/24/2026 18:45 | 100 | 24.59 |
| 08/24/2026 18:45 | 100 | 24.59 |
| 08/24/2026 18:45 | 32 | 24.59 |
| 08/24/2026 18:45 | 200 | 24.59 |
| 08/24/2026 18:45 | 300 | 24.59 |
| 08/24/2026 18:45 | 1 | 24.59 |
| 08/24/2026 18:45 | 71 | 24.60 |
| 08/24/2026 18:45 | 123 | 24.60 |
| 08/24/2026 18:45 | 42 | 24.60 |
| 08/24/2026 18:45 | 200 | 24.60 |
| 08/24/2026 18:45 | 1000 | 24.60 |
| 08/24/2026 18:45 | 1 | 24.60 |
| 08/24/2026 18:45 | 189 | 24.60 |
| 08/24/2026 18:45 | 600 | 24.615 |
| 08/24/2026 18:45 | 100 | 24.61 |
| 08/24/2026 18:45 | 100 | 24.61 |
| 08/24/2026 18:45 | 1 | 24.61 |
| 08/24/2026 18:45 | 44 | 24.61 |
| 08/24/2026 18:45 | 200 | 24.61 |
| 08/24/2026 18:45 | 78 | 24.62 |
| 08/24/2026 18:45 | 100 | 24.62 |
| 08/24/2026 18:45 | 1 | 24.63 |
| 08/24/2026 18:45 | 285 | 24.63 |
| 08/24/2026 18:45 | 15 | 24.63 |
| 08/24/2026 18:45 | 9 | 24.63 |
| 08/24/2026 18:44 | 300 | 24.63 |
| 08/24/2026 18:44 | 300 | 24.63 |
| 08/24/2026 18:44 | 300 | 24.63 |
| 08/24/2026 18:44 | 100 | 24.63 |
| 08/24/2026 18:44 | 100 | 24.63 |
| 08/24/2026 18:44 | 28 | 24.63 |
| 08/24/2026 18:44 | 23 | 24.63 |
| 08/24/2026 18:44 | 1 | 24.64 |
| 08/24/2026 18:44 | 200 | 24.64 |
| 08/24/2026 18:44 | 100 | 24.64 |
| 08/24/2026 18:44 | 2 | 24.64 |
| 08/24/2026 18:44 | 63 | 24.64 |
| 08/24/2026 18:44 | 100 | 24.64 |
| 08/24/2026 18:44 | 1 | 24.64 |
| 08/24/2026 18:44 | 100 | 24.65 |
| 08/24/2026 18:44 | 62 | 24.65 |
| 08/24/2026 18:44 | 100 | 24.65 |
| 08/24/2026 18:44 | 100 | 24.65 |
| 08/24/2026 18:44 | 522 | 24.65 |
| 08/24/2026 18:44 | 82 | 24.65 |
| 08/24/2026 18:44 | 5 | 24.65 |
| 08/24/2026 18:44 | 12 | 24.65 |
| 08/24/2026 18:44 | 300 | 24.66 |
| 08/24/2026 18:44 | 400 | 24.66 |
| 08/24/2026 18:44 | 100 | 24.66 |
| 08/24/2026 18:44 | 100 | 24.66 |
| 08/24/2026 18:44 | 110 | 24.66 |
| 08/24/2026 18:44 | 100 | 24.66 |
| 08/24/2026 18:44 | 100 | 24.67 |
| 08/24/2026 18:44 | 300 | 24.67 |
| 08/24/2026 18:44 | 100 | 24.67 |
| 08/24/2026 18:44 | 200 | 24.67 |
| 08/24/2026 18:44 | 200 | 24.67 |
| 08/24/2026 18:44 | 100 | 24.66 |
| 08/24/2026 18:44 | 200 | 24.66 |
| 08/24/2026 18:44 | 100 | 24.66 |
| 08/24/2026 18:44 | 100 | 24.66 |
| 08/24/2026 18:44 | 100 | 24.66 |
| 08/24/2026 18:44 | 5 | 24.66 |
| 08/24/2026 18:44 | 300 | 24.66 |
| 08/24/2026 18:44 | 300 | 24.67 |
| 08/24/2026 18:44 | 100 | 24.67 |
| 08/24/2026 18:44 | 370 | 24.67 |
| 08/24/2026 18:44 | 119 | 24.67 |
| 08/24/2026 18:44 | 400 | 24.67 |
| 08/24/2026 18:44 | 300 | 24.67 |
| 08/24/2026 18:44 | 400 | 24.675 |
| 08/24/2026 18:44 | 33 | 24.67 |
| 08/24/2026 18:44 | 48 | 24.67 |
| 08/24/2026 18:44 | 319 | 24.67 |
| 08/24/2026 18:44 | 100 | 24.67 |
| 08/24/2026 18:44 | 400 | 24.67 |
| 08/24/2026 18:44 | 200 | 24.67 |
| 08/24/2026 18:43 | 400 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 500 | 24.665 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 1 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 200 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 400 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.68 |
| 08/24/2026 18:43 | 300 | 24.68 |
| 08/24/2026 18:43 | 127 | 24.68 |
| 08/24/2026 18:43 | 20 | 24.68 |
| 08/24/2026 18:43 | 10 | 24.67 |
| 08/24/2026 18:43 | 300 | 24.67 |
| 08/24/2026 18:43 | 50 | 24.68 |
| 08/24/2026 18:43 | 250 | 24.68 |
| 08/24/2026 18:43 | 300 | 24.68 |
| 08/24/2026 18:43 | 400 | 24.67 |
| 08/24/2026 18:43 | 2 | 24.665 |
| 08/24/2026 18:43 | 100 | 24.66 |
| 08/24/2026 18:43 | 200 | 24.66 |
| 08/24/2026 18:43 | 24 | 24.66 |
| 08/24/2026 18:43 | 18 | 24.66 |
| 08/24/2026 18:43 | 25 | 24.66 |
| 08/24/2026 18:43 | 83 | 24.66 |
| 08/24/2026 18:43 | 100 | 24.66 |
| 08/24/2026 18:43 | 400 | 24.66 |
| 08/24/2026 18:43 | 200 | 24.66 |
| 08/24/2026 18:43 | 100 | 24.66 |
| 08/24/2026 18:43 | 1 | 24.66 |
| 08/24/2026 18:43 | 100 | 24.66 |
| 08/24/2026 18:43 | 1 | 24.66 |
| 08/24/2026 18:43 | 74 | 24.665 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 300 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.675 |
| 08/24/2026 18:43 | 60 | 24.68 |
| 08/24/2026 18:43 | 300 | 24.68 |
| 08/24/2026 18:43 | 80 | 24.665 |
| 08/24/2026 18:43 | 100 | 24.67 |
| 08/24/2026 18:43 | 418 | 24.67 |
| 08/24/2026 18:43 | 90 | 24.67 |
| 08/24/2026 18:43 | 2 | 24.67 |
| 08/24/2026 18:43 | 100 | 24.68 |
| 08/24/2026 18:43 | 100 | 24.68 |
| 08/24/2026 18:43 | 50 | 24.68 |
| 08/24/2026 18:43 | 58 | 24.68 |
| 08/24/2026 18:43 | 50 | 24.68 |
| 08/24/2026 18:43 | 200 | 24.68 |
| 08/24/2026 18:43 | 18 | 24.68 |
| 08/24/2026 18:43 | 200 | 24.68 |
| 08/24/2026 18:43 | 100 | 24.68 |
| 08/24/2026 18:43 | 500 | 24.68 |
| 08/24/2026 18:43 | 200 | 24.68 |
| 08/24/2026 18:43 | 100 | 24.675 |
| 08/24/2026 18:43 | 200 | 24.68 |
| 08/24/2026 18:43 | 100 | 24.68 |
| 08/24/2026 18:43 | 134 | 24.68 |
| 08/24/2026 18:43 | 100 | 24.68 |
| 08/24/2026 18:43 | 7 | 24.68 |
| 08/24/2026 18:43 | 40 | 24.68 |
| 08/24/2026 18:43 | 200 | 24.68 |
| 08/24/2026 18:42 | 50 | 24.69 |
| 08/24/2026 18:42 | 50 | 24.69 |
| 08/24/2026 18:42 | 200 | 24.69 |
| 08/24/2026 18:42 | 1 | 24.69 |
| 08/24/2026 18:42 | 100 | 24.69 |
| 08/24/2026 18:42 | 300 | 24.70 |
| 08/24/2026 18:42 | 300 | 24.70 |
| 08/24/2026 18:42 | 200 | 24.70 |
| 08/24/2026 18:42 | 1 | 24.70 |
| 08/24/2026 18:42 | 200 | 24.70 |
| 08/24/2026 18:42 | 200 | 24.71 |
| 08/24/2026 18:42 | 100 | 24.71 |
| 08/24/2026 18:42 | 500 | 24.71 |
| 08/24/2026 18:42 | 1 | 24.71 |
| 08/24/2026 18:42 | 200 | 24.71 |
| 08/24/2026 18:42 | 100 | 24.72 |
| 08/24/2026 18:42 | 100 | 24.72 |
| 08/24/2026 18:42 | 100 | 24.72 |
| 08/24/2026 18:42 | 5 | 24.72 |
| 08/24/2026 18:42 | 159 | 24.72 |
| 08/24/2026 18:42 | 94 | 24.72 |
| 08/24/2026 18:42 | 300 | 24.73 |
| 08/24/2026 18:42 | 100 | 24.73 |
| 08/24/2026 18:42 | 300 | 24.73 |
| 08/24/2026 18:42 | 400 | 24.73 |
| 08/24/2026 18:42 | 100 | 24.735 |
| 08/24/2026 18:41 | 900 | 24.70 |
| 08/24/2026 18:41 | 100 | 24.69 |
| 08/24/2026 18:41 | 100 | 24.69 |
| 08/24/2026 18:41 | 100 | 24.68 |
| 08/24/2026 18:41 | 20 | 24.68 |
| 08/24/2026 18:41 | 300 | 24.68 |
| 08/24/2026 18:41 | 50 | 24.67 |
| 08/24/2026 18:41 | 100 | 24.67 |
| 08/24/2026 18:41 | 300 | 24.67 |
| 08/24/2026 18:41 | 50 | 24.66 |
| 08/24/2026 18:41 | 48 | 24.66 |
| 08/24/2026 18:41 | 100 | 24.66 |
| 08/24/2026 18:41 | 100 | 24.66 |
| 08/24/2026 18:41 | 50 | 24.67 |
| 08/24/2026 18:41 | 150 | 24.67 |
| 08/24/2026 18:41 | 100 | 24.67 |
| 08/24/2026 18:41 | 50 | 24.67 |
| 08/24/2026 18:41 | 300 | 24.68 |
| 08/24/2026 18:41 | 292 | 24.67 |
| 08/24/2026 18:41 | 8 | 24.67 |
| 08/24/2026 18:41 | 500 | 24.66 |
| 08/24/2026 18:41 | 200 | 24.65 |
| 08/24/2026 18:41 | 50 | 24.65 |
| 08/24/2026 18:41 | 200 | 24.65 |
| 08/24/2026 18:41 | 600 | 24.65 |
| 08/24/2026 18:41 | 600 | 24.66 |
| 08/24/2026 18:41 | 12 | 24.64 |
| 08/24/2026 18:41 | 150 | 24.64 |
| 08/24/2026 18:41 | 100 | 24.64 |
| 08/24/2026 18:41 | 2960 | 24.63 |
| 08/24/2026 18:41 | 600 | 24.63 |
| 08/24/2026 18:41 | 150 | 24.62 |
| 08/24/2026 18:41 | 500 | 24.62 |
| 08/24/2026 18:41 | 62 | 24.61 |
| 08/24/2026 18:41 | 25 | 24.60 |
| 08/24/2026 18:41 | 500 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 200 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 198 | 24.605 |
| 08/24/2026 18:41 | 300 | 24.60 |
| 08/24/2026 18:41 | 600 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 300 | 24.60 |
| 08/24/2026 18:41 | 500 | 24.605 |
| 08/24/2026 18:41 | 111 | 24.60 |
| 08/24/2026 18:41 | 3000 | 24.60 |
| 08/24/2026 18:41 | 200 | 24.60 |
| 08/24/2026 18:41 | 3000 | 24.60 |
| 08/24/2026 18:41 | 2201 | 24.60 |
| 08/24/2026 18:41 | 799 | 24.60 |
| 08/24/2026 18:41 | 2201 | 24.60 |
| 08/24/2026 18:41 | 64 | 24.60 |
| 08/24/2026 18:41 | 2936 | 24.60 |
| 08/24/2026 18:41 | 64 | 24.60 |
| 08/24/2026 18:41 | 2201 | 24.60 |
| 08/24/2026 18:41 | 650 | 24.60 |
| 08/24/2026 18:41 | 149 | 24.60 |
| 08/24/2026 18:41 | 372 | 24.60 |
| 08/24/2026 18:41 | 4 | 24.60 |
| 08/24/2026 18:41 | 200 | 24.60 |
| 08/24/2026 18:41 | 600 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 150 | 24.60 |
| 08/24/2026 18:41 | 23 | 24.60 |
| 08/24/2026 18:41 | 500 | 24.60 |
| 08/24/2026 18:41 | 62 | 24.60 |
| 08/24/2026 18:41 | 2801 | 24.60 |
| 08/24/2026 18:41 | 69 | 24.60 |
| 08/24/2026 18:41 | 10 | 24.60 |
| 08/24/2026 18:41 | 20 | 24.60 |
| 08/24/2026 18:41 | 100 | 24.60 |
| 08/24/2026 18:41 | 2000 | 24.60 |
| 08/24/2026 18:41 | 2 | 24.61 |
| 08/24/2026 18:41 | 536 | 24.61 |
| 08/24/2026 18:41 | 87 | 24.61 |
| 08/24/2026 18:41 | 162 | 24.61 |
| 08/24/2026 18:41 | 1 | 24.61 |
| 08/24/2026 18:41 | 3 | 24.61 |
| 08/24/2026 18:41 | 9 | 24.61 |
| 08/24/2026 18:41 | 25 | 24.61 |
| 08/24/2026 18:41 | 25 | 24.62 |
| 08/24/2026 18:41 | 200 | 24.62 |
| 08/24/2026 18:41 | 100 | 24.62 |
| 08/24/2026 18:41 | 300 | 24.62 |
| 08/24/2026 18:41 | 28 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.63 |
| 08/24/2026 18:41 | 600 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.63 |
| 08/24/2026 18:41 | 57 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.63 |
| 08/24/2026 18:41 | 600 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.635 |
| 08/24/2026 18:41 | 1028 | 24.64 |
| 08/24/2026 18:41 | 25 | 24.64 |
| 08/24/2026 18:41 | 3000 | 24.64 |
| 08/24/2026 18:41 | 500 | 24.64 |
| 08/24/2026 18:41 | 50 | 24.64 |
| 08/24/2026 18:41 | 200 | 24.64 |
| 08/24/2026 18:41 | 100 | 24.64 |
| 08/24/2026 18:41 | 100 | 24.64 |
| 08/24/2026 18:41 | 100 | 24.64 |
| 08/24/2026 18:41 | 300 | 24.64 |
| 08/24/2026 18:41 | 294 | 24.63 |
| 08/24/2026 18:41 | 6 | 24.63 |
| 08/24/2026 18:41 | 32 | 24.63 |
| 08/24/2026 18:41 | 27 | 24.63 |
| 08/24/2026 18:41 | 150 | 24.63 |
| 08/24/2026 18:41 | 1 | 24.63 |
| 08/24/2026 18:41 | 200 | 24.63 |
| 08/24/2026 18:41 | 100 | 24.64 |
| 08/24/2026 18:41 | 100 | 24.64 |
| 08/24/2026 18:41 | 100 | 24.645 |
| 08/24/2026 18:41 | 100 | 24.645 |
| 08/24/2026 18:41 | 100 | 24.65 |
| 08/24/2026 18:41 | 300 | 24.65 |
| 08/24/2026 18:41 | 15 | 24.65 |
| 08/24/2026 18:41 | 250 | 24.65 |
| 08/24/2026 18:41 | 500 | 24.645 |
| 08/24/2026 18:41 | 100 | 24.65 |
| 08/24/2026 18:41 | 200 | 24.65 |
| 08/24/2026 18:41 | 1 | 24.65 |
| 08/24/2026 18:41 | 1000 | 24.66 |
| 08/24/2026 18:41 | 20 | 24.66 |
| 08/24/2026 18:41 | 20 | 24.66 |
| 08/24/2026 18:41 | 40 | 24.66 |
| 08/24/2026 18:41 | 20 | 24.66 |
| 08/24/2026 18:41 | 100 | 24.66 |
| 08/24/2026 18:41 | 100 | 24.655 |
| 08/24/2026 18:40 | 45 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 300 | 24.65 |
| 08/24/2026 18:40 | 14 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.64 |
| 08/24/2026 18:40 | 243 | 24.64 |
| 08/24/2026 18:40 | 143 | 24.64 |
| 08/24/2026 18:40 | 243 | 24.64 |
| 08/24/2026 18:40 | 157 | 24.64 |
| 08/24/2026 18:40 | 200 | 24.64 |
| 08/24/2026 18:40 | 150 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.64 |
| 08/24/2026 18:40 | 150 | 24.64 |
| 08/24/2026 18:40 | 200 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.64 |
| 08/24/2026 18:40 | 99 | 24.64 |
| 08/24/2026 18:40 | 500 | 24.635 |
| 08/24/2026 18:40 | 1 | 24.64 |
| 08/24/2026 18:40 | 300 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.635 |
| 08/24/2026 18:40 | 2 | 24.64 |
| 08/24/2026 18:40 | 50 | 24.64 |
| 08/24/2026 18:40 | 200 | 24.64 |
| 08/24/2026 18:40 | 300 | 24.64 |
| 08/24/2026 18:40 | 124 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 300 | 24.65 |
| 08/24/2026 18:40 | 500 | 24.655 |
| 08/24/2026 18:40 | 100 | 24.66 |
| 08/24/2026 18:40 | 400 | 24.66 |
| 08/24/2026 18:40 | 300 | 24.66 |
| 08/24/2026 18:40 | 100 | 24.66 |
| 08/24/2026 18:40 | 100 | 24.66 |
| 08/24/2026 18:40 | 400 | 24.66 |
| 08/24/2026 18:40 | 4000 | 24.66 |
| 08/24/2026 18:40 | 200 | 24.66 |
| 08/24/2026 18:40 | 100 | 24.66 |
| 08/24/2026 18:40 | 200 | 24.66 |
| 08/24/2026 18:40 | 100 | 24.67 |
| 08/24/2026 18:40 | 1 | 24.67 |
| 08/24/2026 18:40 | 10 | 24.67 |
| 08/24/2026 18:40 | 100 | 24.66 |
| 08/24/2026 18:40 | 100 | 24.66 |
| 08/24/2026 18:40 | 600 | 24.66 |
| 08/24/2026 18:40 | 50 | 24.66 |
| 08/24/2026 18:40 | 6 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.64 |
| 08/24/2026 18:40 | 117 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.64 |
| 08/24/2026 18:40 | 200 | 24.64 |
| 08/24/2026 18:40 | 500 | 24.64 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 600 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.66 |
| 08/24/2026 18:40 | 115 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 300 | 24.65 |
| 08/24/2026 18:40 | 51 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 600 | 24.65 |
| 08/24/2026 18:40 | 22 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 39 | 24.645 |
| 08/24/2026 18:40 | 61 | 24.645 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 120 | 24.65 |
| 08/24/2026 18:40 | 297 | 24.65 |
| 08/24/2026 18:40 | 50 | 24.65 |
| 08/24/2026 18:40 | 300 | 24.65 |
| 08/24/2026 18:40 | 2053 | 24.65 |
| 08/24/2026 18:40 | 2447 | 24.65 |
| 08/24/2026 18:40 | 107 | 24.65 |
| 08/24/2026 18:40 | 146 | 24.65 |
| 08/24/2026 18:40 | 154 | 24.65 |
| 08/24/2026 18:40 | 620 | 24.65 |
| 08/24/2026 18:40 | 620 | 24.65 |
| 08/24/2026 18:40 | 6 | 24.65 |
| 08/24/2026 18:40 | 300 | 24.65 |
| 08/24/2026 18:40 | 900 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.65 |
| 08/24/2026 18:40 | 1 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 100 | 24.65 |
| 08/24/2026 18:40 | 19 | 24.65 |
| 08/24/2026 18:40 | 81 | 24.65 |
| 08/24/2026 18:40 | 1 | 24.65 |
| 08/24/2026 18:40 | 59 | 24.65 |
| 08/24/2026 18:40 | 5 | 24.65 |
| 08/24/2026 18:40 | 200 | 24.66 |
| 08/24/2026 18:40 | 200 | 24.66 |
| 08/24/2026 18:40 | 200 | 24.66 |
| 08/24/2026 18:40 | 150 | 24.67 |
| 08/24/2026 18:40 | 100 | 24.67 |
| 08/24/2026 18:40 | 300 | 24.67 |
| 08/24/2026 18:40 | 7 | 24.67 |
| 08/24/2026 18:40 | 25 | 24.67 |
| 08/24/2026 18:40 | 41 | 24.67 |
| 08/24/2026 18:40 | 100 | 24.67 |
| 08/24/2026 18:40 | 100 | 24.68 |
| 08/24/2026 18:40 | 100 | 24.68 |
| 08/24/2026 18:40 | 25 | 24.68 |
| 08/24/2026 18:40 | 200 | 24.69 |
| 08/24/2026 18:40 | 800 | 24.69 |
| 08/24/2026 18:40 | 50 | 24.69 |
| 08/24/2026 18:40 | 100 | 24.69 |
| 08/24/2026 18:40 | 600 | 24.69 |
| 08/24/2026 18:40 | 500 | 24.69 |
| 08/24/2026 18:40 | 29 | 24.70 |
| 08/24/2026 18:40 | 100 | 24.70 |
| 08/24/2026 18:40 | 200 | 24.70 |
| 08/24/2026 18:40 | 2960 | 24.70 |
| 08/24/2026 18:40 | 150 | 24.70 |
| 08/24/2026 18:40 | 10 | 24.70 |
| 08/24/2026 18:40 | 3 | 24.705 |
| 08/24/2026 18:40 | 100 | 24.71 |
| 08/24/2026 18:40 | 39 | 24.71 |
| 08/24/2026 18:40 | 100 | 24.71 |
| 08/24/2026 18:40 | 15 | 24.72 |
| 08/24/2026 18:40 | 3 | 24.72 |
| 08/24/2026 18:40 | 7 | 24.72 |
| 08/24/2026 18:40 | 100 | 24.72 |
| 08/24/2026 18:40 | 5 | 24.72 |
| 08/24/2026 18:40 | 100 | 24.72 |
| 08/24/2026 18:40 | 2960 | 24.72 |
| 08/24/2026 18:40 | 1 | 24.72 |
| 08/24/2026 18:40 | 9 | 24.72 |
| 08/24/2026 18:40 | 320 | 24.72 |
| 08/24/2026 18:39 | 100 | 24.73 |
| 08/24/2026 18:39 | 3 | 24.73 |
| 08/24/2026 18:39 | 236 | 24.73 |
| 08/24/2026 18:39 | 100 | 24.74 |
| 08/24/2026 18:39 | 100 | 24.74 |
| 08/24/2026 18:39 | 200 | 24.74 |
| 08/24/2026 18:39 | 100 | 24.74 |
| 08/24/2026 18:39 | 75 | 24.74 |
| 08/24/2026 18:39 | 111 | 24.74 |
| 08/24/2026 18:39 | 22 | 24.74 |
| 08/24/2026 18:39 | 600 | 24.74 |
| 08/24/2026 18:39 | 84 | 24.74 |
| 08/24/2026 18:39 | 100 | 24.74 |
| 08/24/2026 18:39 | 100 | 24.74 |
| 08/24/2026 18:39 | 31 | 24.74 |
| 08/24/2026 18:39 | 200 | 24.74 |
| 08/24/2026 18:39 | 401 | 24.74 |
| 08/24/2026 18:39 | 200 | 24.75 |
| 08/24/2026 18:39 | 300 | 24.75 |
| 08/24/2026 18:39 | 100 | 24.75 |
| 08/24/2026 18:39 | 3 | 24.75 |
| 08/24/2026 18:39 | 9 | 24.75 |
| 08/24/2026 18:39 | 200 | 24.75 |
| 08/24/2026 18:39 | 300 | 24.76 |
| 08/24/2026 18:39 | 32 | 24.76 |
| 08/24/2026 18:39 | 800 | 24.76 |
| 08/24/2026 18:39 | 46 | 24.76 |
| 08/24/2026 18:39 | 370 | 24.76 |
| 08/24/2026 18:39 | 200 | 24.76 |
| 08/24/2026 18:39 | 300 | 24.77 |
| 08/24/2026 18:39 | 500 | 24.77 |
| 08/24/2026 18:39 | 500 | 24.77 |
| 08/24/2026 18:39 | 500 | 24.77 |
| 08/24/2026 18:39 | 500 | 24.77 |
| 08/24/2026 18:39 | 500 | 24.77 |
| 08/24/2026 18:39 | 500 | 24.77 |
| 08/24/2026 18:39 | 240 | 24.77 |
| 08/24/2026 18:39 | 500 | 24.77 |
| 08/24/2026 18:39 | 600 | 24.77 |
| 08/24/2026 18:39 | 600 | 24.77 |
| 08/24/2026 18:39 | 104 | 24.77 |
| 08/24/2026 18:39 | 600 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 1011 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 1200 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 34 | 24.77 |
| 08/24/2026 18:39 | 100 | 24.77 |
| 08/24/2026 18:39 | 2000 | 24.77 |
| 08/24/2026 18:39 | 1200 | 24.77 |
| 08/24/2026 18:39 | 800 | 24.77 |
| 08/24/2026 18:39 | 1200 | 24.77 |
| 08/24/2026 18:39 | 989 | 24.77 |
| 08/24/2026 18:39 | 1011 | 24.77 |
| 08/24/2026 18:39 | 989 | 24.77 |
| 08/24/2026 18:39 | 1011 | 24.77 |
| 08/24/2026 18:39 | 100 | 24.77 |
| 08/24/2026 18:39 | 989 | 24.77 |
| 08/24/2026 18:39 | 300 | 24.77 |
| 08/24/2026 18:39 | 300 | 24.77 |
| 08/24/2026 18:39 | 98 | 24.77 |
| 08/24/2026 18:39 | 102 | 24.77 |
| 08/24/2026 18:39 | 100 | 24.77 |
| 08/24/2026 18:39 | 300 | 24.77 |
| 08/24/2026 18:39 | 198 | 24.775 |
| 08/24/2026 18:39 | 300 | 24.78 |
| 08/24/2026 18:39 | 200 | 24.78 |
| 08/24/2026 18:39 | 100 | 24.78 |
| 08/24/2026 18:39 | 100 | 24.78 |
| 08/24/2026 18:39 | 500 | 24.78 |
| 08/24/2026 18:39 | 200 | 24.78 |
| 08/24/2026 18:39 | 92 | 24.78 |
| 08/24/2026 18:39 | 2000 | 24.78 |
| 08/24/2026 18:39 | 264 | 24.78 |
| 08/24/2026 18:39 | 1736 | 24.78 |
| 08/24/2026 18:39 | 264 | 24.78 |
| 08/24/2026 18:39 | 1 | 24.78 |
| 08/24/2026 18:39 | 100 | 24.78 |
| 08/24/2026 18:39 | 200 | 24.78 |
| 08/24/2026 18:39 | 200 | 24.79 |
| 08/24/2026 18:39 | 200 | 24.79 |
| 08/24/2026 18:39 | 100 | 24.795 |
| 08/24/2026 18:38 | 200 | 24.79 |
| 08/24/2026 18:38 | 500 | 24.79 |
| 08/24/2026 18:38 | 450 | 24.79 |
| 08/24/2026 18:38 | 50 | 24.79 |
| 08/24/2026 18:38 | 220 | 24.79 |
| 08/24/2026 18:38 | 80 | 24.79 |
| 08/24/2026 18:38 | 500 | 24.785 |
| 08/24/2026 18:38 | 100 | 24.77 |
| 08/24/2026 18:38 | 300 | 24.77 |
| 08/24/2026 18:38 | 200 | 24.77 |
| 08/24/2026 18:38 | 100 | 24.77 |
| 08/24/2026 18:38 | 32 | 24.77 |
| 08/24/2026 18:38 | 300 | 24.77 |
| 08/24/2026 18:38 | 500 | 24.775 |
| 08/24/2026 18:38 | 500 | 24.775 |
| 08/24/2026 18:38 | 49 | 24.77 |
| 08/24/2026 18:38 | 51 | 24.77 |
| 08/24/2026 18:38 | 400 | 24.76 |
| 08/24/2026 18:38 | 200 | 24.76 |
| 08/24/2026 18:38 | 126 | 24.76 |
| 08/24/2026 18:38 | 100 | 24.76 |
| 08/24/2026 18:38 | 600 | 24.77 |
| 08/24/2026 18:38 | 100 | 24.77 |
| 08/24/2026 18:38 | 119 | 24.77 |
| 08/24/2026 18:38 | 200 | 24.78 |
| 08/24/2026 18:38 | 1 | 24.78 |
| 08/24/2026 18:38 | 300 | 24.78 |
| 08/24/2026 18:38 | 500 | 24.785 |
| 08/24/2026 18:38 | 100 | 24.78 |
| 08/24/2026 18:38 | 100 | 24.78 |
| 08/24/2026 18:38 | 20 | 24.77 |
| 08/24/2026 18:38 | 253 | 24.77 |
| 08/24/2026 18:38 | 200 | 24.76 |
| 08/24/2026 18:38 | 24 | 24.76 |
| 08/24/2026 18:38 | 26 | 24.76 |
| 08/24/2026 18:38 | 500 | 24.76 |
| 08/24/2026 18:38 | 100 | 24.76 |
| 08/24/2026 18:38 | 500 | 24.76 |
| 08/24/2026 18:37 | 100 | 24.76 |
| 08/24/2026 18:37 | 300 | 24.76 |
| 08/24/2026 18:37 | 100 | 24.76 |
| 08/24/2026 18:37 | 560 | 24.76 |
| 08/24/2026 18:37 | 9 | 24.76 |
| 08/24/2026 18:37 | 100 | 24.76 |
| 08/24/2026 18:37 | 102 | 24.76 |
| 08/24/2026 18:37 | 100 | 24.765 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 10 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 600 | 24.77 |
| 08/24/2026 18:37 | 200 | 24.78 |
| 08/24/2026 18:37 | 500 | 24.78 |
| 08/24/2026 18:37 | 300 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 300 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 9 | 24.77 |
| 08/24/2026 18:37 | 176 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 200 | 24.77 |
| 08/24/2026 18:37 | 400 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.765 |
| 08/24/2026 18:37 | 39 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 200 | 24.77 |
| 08/24/2026 18:37 | 20 | 24.78 |
| 08/24/2026 18:37 | 300 | 24.78 |
| 08/24/2026 18:37 | 300 | 24.78 |
| 08/24/2026 18:37 | 54 | 24.78 |
| 08/24/2026 18:37 | 100 | 24.78 |
| 08/24/2026 18:37 | 100 | 24.78 |
| 08/24/2026 18:37 | 100 | 24.785 |
| 08/24/2026 18:37 | 200 | 24.78 |
| 08/24/2026 18:37 | 200 | 24.78 |
| 08/24/2026 18:37 | 76 | 24.78 |
| 08/24/2026 18:37 | 24 | 24.78 |
| 08/24/2026 18:37 | 17 | 24.78 |
| 08/24/2026 18:37 | 3 | 24.78 |
| 08/24/2026 18:37 | 1390 | 24.78 |
| 08/24/2026 18:37 | 100 | 24.78 |
| 08/24/2026 18:37 | 300 | 24.78 |
| 08/24/2026 18:37 | 300 | 24.77 |
| 08/24/2026 18:37 | 109 | 24.77 |
| 08/24/2026 18:37 | 291 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 100 | 24.77 |
| 08/24/2026 18:37 | 300 | 24.77 |
| 08/24/2026 18:37 | 1 | 24.785 |
| 08/24/2026 18:37 | 400 | 24.78 |
| 08/24/2026 18:37 | 97 | 24.78 |
| 08/24/2026 18:37 | 100 | 24.78 |
| 08/24/2026 18:37 | 20 | 24.78 |
| 08/24/2026 18:37 | 200 | 24.78 |
| 08/24/2026 18:37 | 500 | 24.78 |
| 08/24/2026 18:37 | 100 | 24.79 |
| 08/24/2026 18:37 | 100 | 24.79 |
| 08/24/2026 18:37 | 300 | 24.79 |
| 08/24/2026 18:37 | 1 | 24.79 |
| 08/24/2026 18:37 | 300 | 24.80 |
| 08/24/2026 18:37 | 400 | 24.80 |
| 08/24/2026 18:37 | 1 | 24.80 |
| 08/24/2026 18:37 | 300 | 24.80 |
| 08/24/2026 18:37 | 100 | 24.795 |
| 08/24/2026 18:37 | 400 | 24.795 |
| 08/24/2026 18:37 | 100 | 24.80 |
| 08/24/2026 18:37 | 100 | 24.80 |
| 08/24/2026 18:37 | 200 | 24.80 |
| 08/24/2026 18:37 | 100 | 24.81 |
| 08/24/2026 18:36 | 500 | 24.815 |
| 08/24/2026 18:36 | 100 | 24.81 |
| 08/24/2026 18:36 | 200 | 24.81 |
| 08/24/2026 18:36 | 400 | 24.81 |
| 08/24/2026 18:36 | 300 | 24.80 |
| 08/24/2026 18:36 | 1 | 24.80 |
| 08/24/2026 18:36 | 200 | 24.80 |
| 08/24/2026 18:36 | 1000 | 24.80 |
| 08/24/2026 18:36 | 400 | 24.80 |
| 08/24/2026 18:36 | 75 | 24.81 |
| 08/24/2026 18:36 | 100 | 24.80 |
| 08/24/2026 18:36 | 400 | 24.80 |
| 08/24/2026 18:36 | 400 | 24.80 |
| 08/24/2026 18:36 | 25 | 24.79 |
| 08/24/2026 18:36 | 70 | 24.79 |
| 08/24/2026 18:36 | 5 | 24.79 |
| 08/24/2026 18:36 | 95 | 24.79 |
| 08/24/2026 18:36 | 100 | 24.79 |
| 08/24/2026 18:36 | 100 | 24.79 |
| 08/24/2026 18:36 | 400 | 24.79 |
| 08/24/2026 18:36 | 100 | 24.785 |
| 08/24/2026 18:36 | 101 | 24.79 |
| 08/24/2026 18:36 | 1099 | 24.79 |
| 08/24/2026 18:36 | 200 | 24.79 |
| 08/24/2026 18:36 | 500 | 24.79 |
| 08/24/2026 18:36 | 300 | 24.79 |
| 08/24/2026 18:36 | 100 | 24.80 |
| 08/24/2026 18:36 | 200 | 24.80 |
| 08/24/2026 18:36 | 100 | 24.80 |
| 08/24/2026 18:36 | 100 | 24.80 |
| 08/24/2026 18:36 | 377 | 24.80 |
| 08/24/2026 18:36 | 200 | 24.80 |
| 08/24/2026 18:36 | 275 | 24.80 |
| 08/24/2026 18:36 | 300 | 24.81 |
| 08/24/2026 18:36 | 100 | 24.81 |
| 08/24/2026 18:36 | 806 | 24.81 |
| 08/24/2026 18:36 | 521 | 24.81 |
| 08/24/2026 18:36 | 300 | 24.81 |
| 08/24/2026 18:36 | 47 | 24.82 |
| 08/24/2026 18:36 | 53 | 24.82 |
| 08/24/2026 18:36 | 300 | 24.81 |
| 08/24/2026 18:35 | 282 | 24.815 |
| 08/24/2026 18:35 | 198 | 24.815 |
| 08/24/2026 18:35 | 100 | 24.815 |
| 08/24/2026 18:35 | 33 | 24.81 |
| 08/24/2026 18:35 | 300 | 24.81 |
| 08/24/2026 18:35 | 100 | 24.81 |
| 08/24/2026 18:35 | 900 | 24.81 |
| 08/24/2026 18:35 | 300 | 24.815 |
| 08/24/2026 18:35 | 300 | 24.81 |
| 08/24/2026 18:35 | 100 | 24.81 |
| 08/24/2026 18:35 | 100 | 24.81 |
| 08/24/2026 18:35 | 1 | 24.81 |
| 08/24/2026 18:35 | 39 | 24.81 |
| 08/24/2026 18:35 | 83 | 24.81 |
| 08/24/2026 18:35 | 25 | 24.80 |
| 08/24/2026 18:35 | 75 | 24.80 |
| 08/24/2026 18:35 | 1 | 24.80 |
| 08/24/2026 18:35 | 6938 | 24.80 |
| 08/24/2026 18:35 | 6062 | 24.80 |
| 08/24/2026 18:35 | 1041 | 24.80 |
| 08/24/2026 18:35 | 166 | 24.80 |
| 08/24/2026 18:35 | 2229 | 24.80 |
| 08/24/2026 18:35 | 5385 | 24.80 |
| 08/24/2026 18:35 | 1 | 24.80 |
| 08/24/2026 18:35 | 1 | 24.80 |
| 08/24/2026 18:35 | 4 | 24.80 |
| 08/24/2026 18:35 | 11 | 24.80 |
| 08/24/2026 18:35 | 35 | 24.80 |
| 08/24/2026 18:35 | 3031 | 24.80 |
| 08/24/2026 18:35 | 410 | 24.80 |
| 08/24/2026 18:35 | 126 | 24.80 |
| 08/24/2026 18:35 | 26 | 24.80 |
| 08/24/2026 18:35 | 852 | 24.80 |
| 08/24/2026 18:35 | 151 | 24.80 |
| 08/24/2026 18:35 | 857 | 24.80 |
| 08/24/2026 18:35 | 7625 | 24.80 |
| 08/24/2026 18:35 | 2604 | 24.79 |
| 08/24/2026 18:35 | 356 | 24.79 |
| 08/24/2026 18:35 | 1 | 24.79 |
| 08/24/2026 18:35 | 60 | 24.79 |
| 08/24/2026 18:35 | 100 | 24.77 |
| 08/24/2026 18:35 | 100 | 24.77 |
| 08/24/2026 18:35 | 100 | 24.77 |
| 08/24/2026 18:35 | 60 | 24.77 |
| 08/24/2026 18:35 | 400 | 24.77 |
| 08/24/2026 18:35 | 100 | 24.765 |
| 08/24/2026 18:35 | 100 | 24.76 |
| 08/24/2026 18:35 | 10796 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 169 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 200 | 24.76 |
| 08/24/2026 18:35 | 600 | 24.76 |
| 08/24/2026 18:35 | 100 | 24.76 |
| 08/24/2026 18:35 | 100 | 24.76 |
| 08/24/2026 18:35 | 100 | 24.76 |
| 08/24/2026 18:35 | 1100 | 24.76 |
| 08/24/2026 18:35 | 100 | 24.76 |
| 08/24/2026 18:35 | 100 | 24.76 |
| 08/24/2026 18:35 | 200 | 24.76 |
| 08/24/2026 18:35 | 100 | 24.77 |
| 08/24/2026 18:35 | 400 | 24.77 |
| 08/24/2026 18:35 | 80 | 24.77 |
| 08/24/2026 18:35 | 300 | 24.77 |
| 08/24/2026 18:35 | 200 | 24.77 |
| 08/24/2026 18:35 | 100 | 24.77 |
| 08/24/2026 18:35 | 100 | 24.77 |
| 08/24/2026 18:35 | 100 | 24.77 |
| 08/24/2026 18:35 | 400 | 24.76 |
| 08/24/2026 18:35 | 100 | 24.755 |
| 08/24/2026 18:35 | 100 | 24.74 |
| 08/24/2026 18:35 | 100 | 24.74 |
| 08/24/2026 18:35 | 100 | 24.74 |
| 08/24/2026 18:35 | 400 | 24.74 |
| 08/24/2026 18:35 | 240 | 24.74 |
| 08/24/2026 18:35 | 200 | 24.74 |
| 08/24/2026 18:35 | 2960 | 24.74 |
| 08/24/2026 18:35 | 87 | 24.74 |
| 08/24/2026 18:35 | 4 | 24.74 |
| 08/24/2026 18:34 | 632 | 24.75 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 225 | 24.76 |
| 08/24/2026 18:34 | 2 | 24.76 |
| 08/24/2026 18:34 | 198 | 24.755 |
| 08/24/2026 18:34 | 163 | 24.76 |
| 08/24/2026 18:34 | 300 | 24.76 |
| 08/24/2026 18:34 | 100 | 24.755 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 18 | 24.75 |
| 08/24/2026 18:34 | 101 | 24.74 |
| 08/24/2026 18:34 | 44 | 24.74 |
| 08/24/2026 18:34 | 256 | 24.74 |
| 08/24/2026 18:34 | 44 | 24.74 |
| 08/24/2026 18:34 | 100 | 24.745 |
| 08/24/2026 18:34 | 7 | 24.74 |
| 08/24/2026 18:34 | 100 | 24.73 |
| 08/24/2026 18:34 | 100 | 24.73 |
| 08/24/2026 18:34 | 100 | 24.73 |
| 08/24/2026 18:34 | 500 | 24.735 |
| 08/24/2026 18:34 | 25 | 24.73 |
| 08/24/2026 18:34 | 100 | 24.73 |
| 08/24/2026 18:34 | 100 | 24.74 |
| 08/24/2026 18:34 | 175 | 24.74 |
| 08/24/2026 18:34 | 25 | 24.74 |
| 08/24/2026 18:34 | 300 | 24.74 |
| 08/24/2026 18:34 | 10 | 24.74 |
| 08/24/2026 18:34 | 1 | 24.75 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 100 | 24.75 |
| 08/24/2026 18:34 | 200 | 24.75 |
| 08/24/2026 18:34 | 50 | 24.755 |
| 08/24/2026 18:33 | 100 | 24.75 |
| 08/24/2026 18:33 | 500 | 24.75 |
| 08/24/2026 18:33 | 200 | 24.75 |
| 08/24/2026 18:33 | 100 | 24.75 |
| 08/24/2026 18:33 | 17 | 24.75 |
| 08/24/2026 18:33 | 100 | 24.75 |
| 08/24/2026 18:33 | 1 | 24.75 |
| 08/24/2026 18:33 | 25 | 24.75 |
| 08/24/2026 18:33 | 479 | 24.75 |
| 08/24/2026 18:33 | 25 | 24.75 |
| 08/24/2026 18:33 | 71 | 24.75 |
| 08/24/2026 18:33 | 1 | 24.75 |
| 08/24/2026 18:33 | 1 | 24.75 |
| 08/24/2026 18:33 | 3 | 24.75 |
| 08/24/2026 18:33 | 10 | 24.75 |
| 08/24/2026 18:33 | 14 | 24.75 |
| 08/24/2026 18:33 | 15 | 24.75 |
| 08/24/2026 18:33 | 85 | 24.75 |
| 08/24/2026 18:33 | 4 | 24.75 |
| 08/24/2026 18:33 | 100 | 24.76 |
| 08/24/2026 18:33 | 300 | 24.76 |
| 08/24/2026 18:33 | 20 | 24.76 |
| 08/24/2026 18:33 | 92 | 24.76 |
| 08/24/2026 18:33 | 100 | 24.76 |
| 08/24/2026 18:33 | 25 | 24.76 |
| 08/24/2026 18:33 | 35 | 24.76 |
| 08/24/2026 18:33 | 100 | 24.76 |
| 08/24/2026 18:33 | 200 | 24.76 |
| 08/24/2026 18:33 | 100 | 24.76 |
| 08/24/2026 18:33 | 21 | 24.77 |
| 08/24/2026 18:33 | 11 | 24.77 |
| 08/24/2026 18:33 | 22 | 24.77 |
| 08/24/2026 18:33 | 100 | 24.78 |
| 08/24/2026 18:33 | 300 | 24.78 |
| 08/24/2026 18:33 | 25 | 24.78 |
| 08/24/2026 18:33 | 100 | 24.78 |
| 08/24/2026 18:33 | 100 | 24.78 |
| 08/24/2026 18:33 | 100 | 24.78 |
| 08/24/2026 18:33 | 300 | 24.78 |
| 08/24/2026 18:33 | 25 | 24.78 |
| 08/24/2026 18:33 | 100 | 24.78 |
| 08/24/2026 18:33 | 300 | 24.78 |
| 08/24/2026 18:33 | 59 | 24.77 |
| 08/24/2026 18:33 | 4 | 24.77 |
| 08/24/2026 18:33 | 82 | 24.78 |
| 08/24/2026 18:33 | 18 | 24.78 |
| 08/24/2026 18:33 | 100 | 24.79 |
| 08/24/2026 18:33 | 99 | 24.79 |
| 08/24/2026 18:33 | 200 | 24.79 |
| 08/24/2026 18:33 | 100 | 24.77 |
| 08/24/2026 18:32 | 219 | 24.77 |
| 08/24/2026 18:32 | 100 | 24.77 |
| 08/24/2026 18:32 | 114 | 24.77 |
| 08/24/2026 18:32 | 100 | 24.77 |
| 08/24/2026 18:32 | 100 | 24.77 |
| 08/24/2026 18:32 | 672 | 24.77 |
| 08/24/2026 18:32 | 1 | 24.77 |
| 08/24/2026 18:32 | 100 | 24.77 |
| 08/24/2026 18:32 | 200 | 24.77 |
| 08/24/2026 18:32 | 100 | 24.79 |
| 08/24/2026 18:32 | 100 | 24.79 |
| 08/24/2026 18:32 | 300 | 24.79 |
| 08/24/2026 18:32 | 10 | 24.795 |
| 08/24/2026 18:32 | 162 | 24.80 |
| 08/24/2026 18:32 | 100 | 24.795 |
| 08/24/2026 18:32 | 100 | 24.80 |
| 08/24/2026 18:32 | 91 | 24.80 |
| 08/24/2026 18:32 | 9 | 24.80 |
| 08/24/2026 18:32 | 100 | 24.795 |
| 08/24/2026 18:32 | 94 | 24.785 |
| 08/24/2026 18:32 | 100 | 24.79 |
| 08/24/2026 18:32 | 200 | 24.79 |
| 08/24/2026 18:32 | 300 | 24.795 |
| 08/24/2026 18:32 | 200 | 24.795 |
| 08/24/2026 18:32 | 100 | 24.78 |
| 08/24/2026 18:32 | 462 | 24.77 |
| 08/24/2026 18:32 | 100 | 24.76 |
| 08/24/2026 18:32 | 300 | 24.76 |
| 08/24/2026 18:32 | 600 | 24.755 |
| 08/24/2026 18:32 | 100 | 24.76 |
| 08/24/2026 18:32 | 100 | 24.76 |
| 08/24/2026 18:32 | 1 | 24.76 |
| 08/24/2026 18:32 | 80 | 24.76 |
| 08/24/2026 18:32 | 87 | 24.76 |
| 08/24/2026 18:32 | 200 | 24.76 |
| 08/24/2026 18:32 | 84 | 24.77 |
| 08/24/2026 18:32 | 30 | 24.77 |
| 08/24/2026 18:32 | 200 | 24.77 |
| 08/24/2026 18:32 | 1 | 24.77 |
| 08/24/2026 18:32 | 99 | 24.78 |
| 08/24/2026 18:32 | 121 | 24.78 |
| 08/24/2026 18:32 | 100 | 24.78 |
| 08/24/2026 18:32 | 100 | 24.78 |
| 08/24/2026 18:32 | 100 | 24.78 |
| 08/24/2026 18:32 | 100 | 24.78 |
| 08/24/2026 18:32 | 100 | 24.78 |
| 08/24/2026 18:32 | 10 | 24.78 |
| 08/24/2026 18:32 | 130 | 24.79 |
| 08/24/2026 18:32 | 100 | 24.79 |
| 08/24/2026 18:32 | 300 | 24.79 |
| 08/24/2026 18:32 | 100 | 24.79 |
| 08/24/2026 18:32 | 100 | 24.79 |
| 08/24/2026 18:32 | 300 | 24.79 |
| 08/24/2026 18:32 | 70 | 24.79 |
| 08/24/2026 18:32 | 300 | 24.79 |
| 08/24/2026 18:32 | 100 | 24.79 |
| 08/24/2026 18:31 | 200 | 24.79 |
| 08/24/2026 18:31 | 156 | 24.795 |
| 08/24/2026 18:31 | 200 | 24.795 |
| 08/24/2026 18:31 | 44 | 24.795 |
| 08/24/2026 18:31 | 500 | 24.79 |
| 08/24/2026 18:31 | 600 | 24.785 |
| 08/24/2026 18:31 | 100 | 24.79 |
| 08/24/2026 18:31 | 100 | 24.79 |
| 08/24/2026 18:31 | 600 | 24.79 |
| 08/24/2026 18:31 | 100 | 24.79 |
| 08/24/2026 18:31 | 100 | 24.79 |
| 08/24/2026 18:31 | 18 | 24.79 |
| 08/24/2026 18:31 | 600 | 24.79 |
| 08/24/2026 18:31 | 500 | 24.785 |
| 08/24/2026 18:31 | 131 | 24.79 |
| 08/24/2026 18:31 | 24 | 24.79 |
| 08/24/2026 18:31 | 1 | 24.79 |
| 08/24/2026 18:31 | 100 | 24.80 |
| 08/24/2026 18:31 | 123 | 24.80 |
| 08/24/2026 18:31 | 100 | 24.80 |
| 08/24/2026 18:31 | 100 | 24.80 |
| 08/24/2026 18:31 | 1 | 24.80 |
| 08/24/2026 18:31 | 200 | 24.80 |
| 08/24/2026 18:31 | 10 | 24.80 |
| 08/24/2026 18:31 | 100 | 24.81 |
| 08/24/2026 18:31 | 100 | 24.81 |
| 08/24/2026 18:31 | 100 | 24.81 |
| 08/24/2026 18:31 | 100 | 24.81 |
| 08/24/2026 18:31 | 100 | 24.81 |
| 08/24/2026 18:31 | 100 | 24.82 |
| 08/24/2026 18:31 | 400 | 24.82 |
| 08/24/2026 18:31 | 200 | 24.82 |
| 08/24/2026 18:31 | 200 | 24.82 |
| 08/24/2026 18:31 | 500 | 24.825 |
| 08/24/2026 18:30 | 200 | 24.82 |
| 08/24/2026 18:30 | 300 | 24.82 |
| 08/24/2026 18:30 | 100 | 24.815 |
| 08/24/2026 18:30 | 100 | 24.80 |
| 08/24/2026 18:30 | 66 | 24.80 |
| 08/24/2026 18:30 | 25 | 24.80 |
| 08/24/2026 18:30 | 25 | 24.80 |
| 08/24/2026 18:30 | 200 | 24.80 |
| 08/24/2026 18:30 | 100 | 24.80 |
| 08/24/2026 18:30 | 200 | 24.80 |
| 08/24/2026 18:30 | 300 | 24.80 |
| 08/24/2026 18:30 | 25 | 24.80 |
| 08/24/2026 18:30 | 70 | 24.80 |
| 08/24/2026 18:30 | 100 | 24.80 |
| 08/24/2026 18:30 | 100 | 24.80 |
| 08/24/2026 18:30 | 400 | 24.80 |
| 08/24/2026 18:30 | 75 | 24.80 |
| 08/24/2026 18:30 | 125 | 24.80 |
| 08/24/2026 18:30 | 1600 | 24.795 |
| 08/24/2026 18:30 | 67 | 24.80 |
| 08/24/2026 18:30 | 100 | 24.80 |
| 08/24/2026 18:30 | 49 | 24.80 |
| 08/24/2026 18:30 | 40 | 24.80 |
| 08/24/2026 18:30 | 28 | 24.80 |
| 08/24/2026 18:30 | 100 | 24.81 |
| 08/24/2026 18:30 | 100 | 24.81 |
| 08/24/2026 18:30 | 100 | 24.81 |
| 08/24/2026 18:30 | 531 | 24.81 |
| 08/24/2026 18:30 | 21 | 24.81 |
| 08/24/2026 18:30 | 200 | 24.82 |
| 08/24/2026 18:30 | 100 | 24.82 |
| 08/24/2026 18:30 | 1 | 24.82 |
| 08/24/2026 18:30 | 200 | 24.82 |
| 08/24/2026 18:30 | 300 | 24.82 |
| 08/24/2026 18:30 | 100 | 24.82 |
| 08/24/2026 18:30 | 20 | 24.82 |
| 08/24/2026 18:30 | 400 | 24.82 |
| 08/24/2026 18:30 | 100 | 24.82 |
| 08/24/2026 18:30 | 298 | 24.82 |
| 08/24/2026 18:30 | 45 | 24.82 |
| 08/24/2026 18:30 | 52 | 24.82 |
| 08/24/2026 18:30 | 5 | 24.82 |
| 08/24/2026 18:30 | 25 | 24.82 |
| 08/24/2026 18:29 | 100 | 24.82 |
| 08/24/2026 18:29 | 300 | 24.82 |
| 08/24/2026 18:29 | 302 | 24.815 |
| 08/24/2026 18:29 | 198 | 24.815 |
| 08/24/2026 18:29 | 100 | 24.815 |
| 08/24/2026 18:29 | 300 | 24.82 |
| 08/24/2026 18:29 | 100 | 24.81 |
| 08/24/2026 18:29 | 22 | 24.81 |
| 08/24/2026 18:29 | 200 | 24.81 |
| 08/24/2026 18:29 | 100 | 24.82 |
| 08/24/2026 18:29 | 68 | 24.82 |
| 08/24/2026 18:29 | 32 | 24.82 |
| 08/24/2026 18:29 | 50 | 24.82 |
| 08/24/2026 18:29 | 60 | 24.82 |
| 08/24/2026 18:29 | 100 | 24.82 |
| 08/24/2026 18:29 | 1 | 24.82 |
| 08/24/2026 18:29 | 100 | 24.82 |
| 08/24/2026 18:29 | 200 | 24.82 |
| 08/24/2026 18:29 | 200 | 24.82 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 300 | 24.83 |
| 08/24/2026 18:29 | 60 | 24.83 |
| 08/24/2026 18:29 | 300 | 24.83 |
| 08/24/2026 18:29 | 222 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 1 | 24.83 |
| 08/24/2026 18:29 | 3 | 24.83 |
| 08/24/2026 18:29 | 9 | 24.83 |
| 08/24/2026 18:29 | 15 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 300 | 24.83 |
| 08/24/2026 18:29 | 25 | 24.83 |
| 08/24/2026 18:29 | 26 | 24.83 |
| 08/24/2026 18:29 | 100 | 24.83 |
| 08/24/2026 18:29 | 5 | 24.83 |
| 08/24/2026 18:29 | 5 | 24.83 |
| 08/24/2026 18:29 | 28 | 24.83 |
| 08/24/2026 18:29 | 300 | 24.83 |
| 08/24/2026 18:29 | 300 | 24.84 |
| 08/24/2026 18:29 | 25 | 24.84 |
| 08/24/2026 18:29 | 1 | 24.84 |
| 08/24/2026 18:29 | 100 | 24.84 |
| 08/24/2026 18:29 | 100 | 24.84 |
| 08/24/2026 18:29 | 100 | 24.84 |
| 08/24/2026 18:28 | 100 | 24.84 |
| 08/24/2026 18:28 | 100 | 24.84 |
| 08/24/2026 18:28 | 400 | 24.84 |
| 08/24/2026 18:28 | 200 | 24.85 |
| 08/24/2026 18:28 | 2 | 24.85 |
| 08/24/2026 18:28 | 1 | 24.855 |
| 08/24/2026 18:28 | 50 | 24.85 |
| 08/24/2026 18:28 | 200 | 24.845 |
| 08/24/2026 18:28 | 300 | 24.84 |
| 08/24/2026 18:28 | 21 | 24.84 |
| 08/24/2026 18:28 | 100 | 24.84 |
| 08/24/2026 18:28 | 300 | 24.84 |
| 08/24/2026 18:28 | 10 | 24.835 |
| 08/24/2026 18:28 | 71 | 24.84 |
| 08/24/2026 18:28 | 100 | 24.84 |
| 08/24/2026 18:28 | 400 | 24.84 |
| 08/24/2026 18:28 | 100 | 24.825 |
| 08/24/2026 18:28 | 100 | 24.83 |
| 08/24/2026 18:28 | 100 | 24.83 |
| 08/24/2026 18:28 | 200 | 24.83 |
| 08/24/2026 18:28 | 500 | 24.835 |
| 08/24/2026 18:27 | 2 | 24.825 |
| 08/24/2026 18:27 | 100 | 24.82 |
| 08/24/2026 18:27 | 300 | 24.83 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 300 | 24.83 |
| 08/24/2026 18:27 | 17 | 24.83 |
| 08/24/2026 18:27 | 300 | 24.84 |
| 08/24/2026 18:27 | 300 | 24.84 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 153 | 24.83 |
| 08/24/2026 18:27 | 25 | 24.84 |
| 08/24/2026 18:27 | 400 | 24.83 |
| 08/24/2026 18:27 | 400 | 24.83 |
| 08/24/2026 18:27 | 300 | 24.83 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 1 | 24.83 |
| 08/24/2026 18:27 | 20 | 24.83 |
| 08/24/2026 18:27 | 399 | 24.83 |
| 08/24/2026 18:27 | 101 | 24.83 |
| 08/24/2026 18:27 | 1 | 24.83 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 1 | 24.84 |
| 08/24/2026 18:27 | 300 | 24.84 |
| 08/24/2026 18:27 | 200 | 24.84 |
| 08/24/2026 18:27 | 74 | 24.84 |
| 08/24/2026 18:27 | 50 | 24.84 |
| 08/24/2026 18:27 | 50 | 24.84 |
| 08/24/2026 18:27 | 100 | 24.84 |
| 08/24/2026 18:27 | 76 | 24.84 |
| 08/24/2026 18:27 | 50 | 24.84 |
| 08/24/2026 18:27 | 20 | 24.84 |
| 08/24/2026 18:27 | 1 | 24.84 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 400 | 24.83 |
| 08/24/2026 18:27 | 300 | 24.83 |
| 08/24/2026 18:27 | 500 | 24.815 |
| 08/24/2026 18:27 | 100 | 24.82 |
| 08/24/2026 18:27 | 100 | 24.83 |
| 08/24/2026 18:27 | 300 | 24.83 |
| 08/24/2026 18:27 | 1 | 24.83 |
| 08/24/2026 18:27 | 2 | 24.83 |
| 08/24/2026 18:27 | 300 | 24.83 |
| 08/24/2026 18:26 | 500 | 24.83 |
| 08/24/2026 18:26 | 9 | 24.83 |
| 08/24/2026 18:26 | 100 | 24.82 |
| 08/24/2026 18:26 | 200 | 24.82 |
| 08/24/2026 18:26 | 100 | 24.82 |
| 08/24/2026 18:26 | 100 | 24.81 |
| 08/24/2026 18:26 | 300 | 24.81 |
| 08/24/2026 18:26 | 147 | 24.81 |
| 08/24/2026 18:26 | 53 | 24.81 |
| 08/24/2026 18:26 | 500 | 24.815 |
| 08/24/2026 18:26 | 100 | 24.81 |
| 08/24/2026 18:26 | 500 | 24.81 |
| 08/24/2026 18:26 | 100 | 24.80 |
| 08/24/2026 18:26 | 200 | 24.80 |
| 08/24/2026 18:26 | 1 | 24.80 |
| 08/24/2026 18:26 | 2 | 24.80 |
| 08/24/2026 18:26 | 7 | 24.80 |
| 08/24/2026 18:26 | 379 | 24.805 |
| 08/24/2026 18:26 | 100 | 24.805 |
| 08/24/2026 18:26 | 21 | 24.805 |
| 08/24/2026 18:26 | 100 | 24.805 |
| 08/24/2026 18:26 | 300 | 24.805 |
| 08/24/2026 18:26 | 400 | 24.805 |
| 08/24/2026 18:26 | 100 | 24.80 |
| 08/24/2026 18:26 | 100 | 24.80 |
| 08/24/2026 18:26 | 100 | 24.80 |
| 08/24/2026 18:26 | 100 | 24.80 |
| 08/24/2026 18:26 | 300 | 24.80 |
| 08/24/2026 18:26 | 23 | 24.80 |
| 08/24/2026 18:26 | 3 | 24.80 |
| 08/24/2026 18:26 | 98 | 24.80 |
| 08/24/2026 18:26 | 100 | 24.81 |
| 08/24/2026 18:26 | 334 | 24.81 |
| 08/24/2026 18:26 | 187 | 24.81 |
| 08/24/2026 18:26 | 13 | 24.81 |
| 08/24/2026 18:26 | 102 | 24.82 |
| 08/24/2026 18:26 | 300 | 24.82 |
| 08/24/2026 18:26 | 100 | 24.82 |
| 08/24/2026 18:26 | 200 | 24.83 |
| 08/24/2026 18:26 | 406 | 24.83 |
| 08/24/2026 18:26 | 200 | 24.84 |
| 08/24/2026 18:26 | 2 | 24.845 |
| 08/24/2026 18:26 | 198 | 24.845 |
| 08/24/2026 18:26 | 10 | 24.84 |
| 08/24/2026 18:25 | 50 | 24.83 |
| 08/24/2026 18:25 | 400 | 24.82 |
| 08/24/2026 18:25 | 75 | 24.82 |
| 08/24/2026 18:25 | 2 | 24.82 |
| 08/24/2026 18:25 | 17 | 24.82 |
| 08/24/2026 18:25 | 6 | 24.82 |
| 08/24/2026 18:25 | 200 | 24.83 |
| 08/24/2026 18:25 | 100 | 24.83 |
| 08/24/2026 18:25 | 200 | 24.83 |
| 08/24/2026 18:25 | 3 | 24.83 |
| 08/24/2026 18:25 | 15 | 24.83 |
| 08/24/2026 18:25 | 1 | 24.83 |
| 08/24/2026 18:25 | 2 | 24.83 |
| 08/24/2026 18:25 | 5 | 24.83 |
| 08/24/2026 18:25 | 17 | 24.83 |
| 08/24/2026 18:25 | 160 | 24.83 |
| 08/24/2026 18:25 | 100 | 24.835 |
| 08/24/2026 18:25 | 100 | 24.84 |
| 08/24/2026 18:25 | 230 | 24.84 |
| 08/24/2026 18:25 | 100 | 24.84 |
| 08/24/2026 18:25 | 300 | 24.84 |
| 08/24/2026 18:25 | 100 | 24.84 |
| 08/24/2026 18:25 | 80 | 24.84 |
| 08/24/2026 18:25 | 1 | 24.84 |
| 08/24/2026 18:25 | 99 | 24.84 |
| 08/24/2026 18:25 | 1 | 24.84 |
| 08/24/2026 18:25 | 100 | 24.84 |
| 08/24/2026 18:25 | 60 | 24.85 |
| 08/24/2026 18:25 | 100 | 24.85 |
| 08/24/2026 18:25 | 100 | 24.85 |
| 08/24/2026 18:25 | 50 | 24.85 |
| 08/24/2026 18:25 | 200 | 24.85 |
| 08/24/2026 18:25 | 300 | 24.855 |
| 08/24/2026 18:25 | 100 | 24.85 |
| 08/24/2026 18:25 | 6 | 24.85 |
| 08/24/2026 18:25 | 100 | 24.845 |
| 08/24/2026 18:25 | 100 | 24.845 |
| 08/24/2026 18:25 | 100 | 24.85 |
| 08/24/2026 18:25 | 142 | 24.85 |
| 08/24/2026 18:25 | 100 | 24.85 |
| 08/24/2026 18:25 | 300 | 24.85 |
| 08/24/2026 18:25 | 100 | 24.85 |
| 08/24/2026 18:25 | 300 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.84 |
| 08/24/2026 18:24 | 300 | 24.84 |
| 08/24/2026 18:24 | 20 | 24.85 |
| 08/24/2026 18:24 | 500 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.84 |
| 08/24/2026 18:24 | 100 | 24.84 |
| 08/24/2026 18:24 | 1000 | 24.84 |
| 08/24/2026 18:24 | 95 | 24.845 |
| 08/24/2026 18:24 | 257 | 24.84 |
| 08/24/2026 18:24 | 100 | 24.84 |
| 08/24/2026 18:24 | 200 | 24.84 |
| 08/24/2026 18:24 | 68 | 24.84 |
| 08/24/2026 18:24 | 32 | 24.84 |
| 08/24/2026 18:24 | 200 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.84 |
| 08/24/2026 18:24 | 100 | 24.84 |
| 08/24/2026 18:24 | 400 | 24.84 |
| 08/24/2026 18:24 | 300 | 24.84 |
| 08/24/2026 18:24 | 36 | 24.84 |
| 08/24/2026 18:24 | 300 | 24.84 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 189 | 24.84 |
| 08/24/2026 18:24 | 200 | 24.84 |
| 08/24/2026 18:24 | 1 | 24.84 |
| 08/24/2026 18:24 | 100 | 24.84 |
| 08/24/2026 18:24 | 300 | 24.84 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 366 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 34 | 24.85 |
| 08/24/2026 18:24 | 66 | 24.85 |
| 08/24/2026 18:24 | 400 | 24.85 |
| 08/24/2026 18:24 | 300 | 24.85 |
| 08/24/2026 18:24 | 98 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 2 | 24.85 |
| 08/24/2026 18:24 | 98 | 24.85 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 202 | 24.85 |
| 08/24/2026 18:24 | 98 | 24.85 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 170 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 300 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 102 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 58 | 24.85 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 42 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 132 | 24.85 |
| 08/24/2026 18:24 | 29 | 24.855 |
| 08/24/2026 18:24 | 169 | 24.855 |
| 08/24/2026 18:24 | 32 | 24.855 |
| 08/24/2026 18:24 | 166 | 24.855 |
| 08/24/2026 18:24 | 66 | 24.855 |
| 08/24/2026 18:24 | 34 | 24.855 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 100 | 24.855 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 100 | 24.855 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 168 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 78 | 24.855 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 198 | 24.85 |
| 08/24/2026 18:24 | 200 | 24.85 |
| 08/24/2026 18:24 | 100 | 24.85 |
| 08/24/2026 18:24 | 302 | 24.85 |
| 08/24/2026 18:24 | 300 | 24.85 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 198 | 24.855 |
| 08/24/2026 18:24 | 100 | 24.86 |
| 08/24/2026 18:24 | 57 | 24.86 |
| 08/24/2026 18:24 | 141 | 24.86 |
| 08/24/2026 18:24 | 100 | 24.86 |
| 08/24/2026 18:24 | 100 | 24.86 |
| 08/24/2026 18:24 | 802 | 24.86 |
| 08/24/2026 18:24 | 300 | 24.86 |
| 08/24/2026 18:24 | 198 | 24.865 |
| 08/24/2026 18:24 | 100 | 24.87 |
| 08/24/2026 18:24 | 300 | 24.87 |
| 08/24/2026 18:24 | 100 | 24.875 |
| 08/24/2026 18:24 | 100 | 24.865 |
| 08/24/2026 18:24 | 300 | 24.86 |
| 08/24/2026 18:24 | 100 | 24.86 |
| 08/24/2026 18:24 | 100 | 24.86 |
| 08/24/2026 18:24 | 270 | 24.86 |
| 08/24/2026 18:23 | 20 | 24.85 |
| 08/24/2026 18:23 | 5 | 24.85 |
| 08/24/2026 18:23 | 500 | 24.835 |
| 08/24/2026 18:23 | 50 | 24.83 |
| 08/24/2026 18:23 | 500 | 24.825 |
| 08/24/2026 18:23 | 200 | 24.82 |
| 08/24/2026 18:23 | 500 | 24.805 |
| 08/24/2026 18:23 | 100 | 24.805 |
| 08/24/2026 18:23 | 79 | 24.81 |
| 08/24/2026 18:23 | 2 | 24.82 |
| 08/24/2026 18:23 | 1 | 24.82 |
| 08/24/2026 18:23 | 100 | 24.82 |
| 08/24/2026 18:23 | 100 | 24.81 |
| 08/24/2026 18:23 | 50 | 24.80 |
| 08/24/2026 18:23 | 100 | 24.80 |
| 08/24/2026 18:23 | 300 | 24.81 |
| 08/24/2026 18:23 | 80 | 24.81 |
| 08/24/2026 18:23 | 31 | 24.80 |
| 08/24/2026 18:23 | 200 | 24.80 |
| 08/24/2026 18:23 | 100 | 24.80 |
| 08/24/2026 18:23 | 32 | 24.80 |
| 08/24/2026 18:23 | 2 | 24.80 |
| 08/24/2026 18:23 | 6 | 24.80 |
| 08/24/2026 18:23 | 400 | 24.81 |
| 08/24/2026 18:23 | 200 | 24.81 |
| 08/24/2026 18:23 | 5 | 24.81 |
| 08/24/2026 18:23 | 25 | 24.82 |
| 08/24/2026 18:23 | 100 | 24.825 |
| 08/24/2026 18:23 | 117 | 24.83 |
| 08/24/2026 18:23 | 300 | 24.83 |
| 08/24/2026 18:23 | 100 | 24.82 |
| 08/24/2026 18:23 | 200 | 24.82 |
| 08/24/2026 18:23 | 500 | 24.825 |
| 08/24/2026 18:23 | 100 | 24.825 |
| 08/24/2026 18:23 | 100 | 24.83 |
| 08/24/2026 18:23 | 100 | 24.825 |
| 08/24/2026 18:23 | 100 | 24.83 |
| 08/24/2026 18:23 | 49 | 24.83 |
| 08/24/2026 18:23 | 196 | 24.83 |
| 08/24/2026 18:22 | 4 | 24.83 |
| 08/24/2026 18:22 | 5 | 24.835 |
| 08/24/2026 18:22 | 153 | 24.84 |
| 08/24/2026 18:22 | 1 | 24.84 |
| 08/24/2026 18:22 | 1 | 24.84 |
| 08/24/2026 18:22 | 3 | 24.84 |
| 08/24/2026 18:22 | 10 | 24.84 |
| 08/24/2026 18:22 | 32 | 24.84 |
| 08/24/2026 18:22 | 100 | 24.85 |
| 08/24/2026 18:22 | 100 | 24.85 |
| 08/24/2026 18:22 | 100 | 24.85 |
| 08/24/2026 18:22 | 100 | 24.85 |
| 08/24/2026 18:22 | 65 | 24.86 |
| 08/24/2026 18:22 | 400 | 24.86 |
| 08/24/2026 18:22 | 200 | 24.86 |
| 08/24/2026 18:22 | 88 | 24.86 |
| 08/24/2026 18:22 | 100 | 24.87 |
| 08/24/2026 18:22 | 60 | 24.87 |
| 08/24/2026 18:22 | 200 | 24.88 |
| 08/24/2026 18:22 | 1600 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.885 |
| 08/24/2026 18:22 | 35 | 24.88 |
| 08/24/2026 18:22 | 390 | 24.89 |
| 08/24/2026 18:22 | 76 | 24.89 |
| 08/24/2026 18:22 | 104 | 24.895 |
| 08/24/2026 18:22 | 96 | 24.895 |
| 08/24/2026 18:22 | 104 | 24.89 |
| 08/24/2026 18:22 | 130 | 24.89 |
| 08/24/2026 18:22 | 100 | 24.895 |
| 08/24/2026 18:22 | 1 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 2897 | 24.88 |
| 08/24/2026 18:22 | 200 | 24.88 |
| 08/24/2026 18:22 | 203 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.89 |
| 08/24/2026 18:22 | 300 | 24.89 |
| 08/24/2026 18:22 | 72 | 24.90 |
| 08/24/2026 18:22 | 42 | 24.90 |
| 08/24/2026 18:22 | 11 | 24.90 |
| 08/24/2026 18:22 | 436 | 24.90 |
| 08/24/2026 18:22 | 42 | 24.90 |
| 08/24/2026 18:22 | 30 | 24.90 |
| 08/24/2026 18:22 | 53 | 24.90 |
| 08/24/2026 18:22 | 10 | 24.90 |
| 08/24/2026 18:22 | 98 | 24.90 |
| 08/24/2026 18:22 | 207 | 24.91 |
| 08/24/2026 18:22 | 70 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 29 | 24.91 |
| 08/24/2026 18:22 | 313 | 24.91 |
| 08/24/2026 18:22 | 657 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 200 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 357 | 24.91 |
| 08/24/2026 18:22 | 43 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 29 | 24.91 |
| 08/24/2026 18:22 | 44 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 129 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 971 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 700 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 138 | 24.91 |
| 08/24/2026 18:22 | 533 | 24.91 |
| 08/24/2026 18:22 | 300 | 24.91 |
| 08/24/2026 18:22 | 400 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.915 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 2607 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 400 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 400 | 24.91 |
| 08/24/2026 18:22 | 200 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 978 | 24.91 |
| 08/24/2026 18:22 | 121 | 24.91 |
| 08/24/2026 18:22 | 379 | 24.91 |
| 08/24/2026 18:22 | 121 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 522 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 25 | 24.91 |
| 08/24/2026 18:22 | 2 | 24.91 |
| 08/24/2026 18:22 | 38 | 24.91 |
| 08/24/2026 18:22 | 109 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 348 | 24.91 |
| 08/24/2026 18:22 | 52 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 71 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.915 |
| 08/24/2026 18:22 | 23 | 24.915 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 6 | 24.92 |
| 08/24/2026 18:22 | 80 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 400 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 300 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 300 | 24.92 |
| 08/24/2026 18:22 | 2960 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 400 | 24.915 |
| 08/24/2026 18:22 | 100 | 24.915 |
| 08/24/2026 18:22 | 300 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 300 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.92 |
| 08/24/2026 18:22 | 100 | 24.915 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 500 | 24.91 |
| 08/24/2026 18:22 | 300 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 1 | 24.91 |
| 08/24/2026 18:22 | 10 | 24.91 |
| 08/24/2026 18:22 | 1 | 24.91 |
| 08/24/2026 18:22 | 100 | 24.91 |
| 08/24/2026 18:22 | 300 | 24.90 |
| 08/24/2026 18:22 | 1 | 24.90 |
| 08/24/2026 18:22 | 100 | 24.90 |
| 08/24/2026 18:22 | 500 | 24.90 |
| 08/24/2026 18:22 | 3 | 24.90 |
| 08/24/2026 18:22 | 100 | 24.90 |
| 08/24/2026 18:22 | 1 | 24.90 |
| 08/24/2026 18:22 | 300 | 24.89 |
| 08/24/2026 18:22 | 500 | 24.89 |
| 08/24/2026 18:22 | 25 | 24.89 |
| 08/24/2026 18:22 | 99 | 24.88 |
| 08/24/2026 18:22 | 1 | 24.88 |
| 08/24/2026 18:22 | 1124 | 24.88 |
| 08/24/2026 18:22 | 2 | 24.88 |
| 08/24/2026 18:22 | 29 | 24.88 |
| 08/24/2026 18:22 | 600 | 24.88 |
| 08/24/2026 18:22 | 94 | 24.88 |
| 08/24/2026 18:22 | 1225 | 24.88 |
| 08/24/2026 18:22 | 600 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 97 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 421 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 69 | 24.88 |
| 08/24/2026 18:22 | 1 | 24.88 |
| 08/24/2026 18:22 | 2 | 24.88 |
| 08/24/2026 18:22 | 7 | 24.88 |
| 08/24/2026 18:22 | 21 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 200 | 24.88 |
| 08/24/2026 18:22 | 200 | 24.88 |
| 08/24/2026 18:22 | 200 | 24.88 |
| 08/24/2026 18:22 | 200 | 24.88 |
| 08/24/2026 18:22 | 600 | 24.88 |
| 08/24/2026 18:22 | 1200 | 24.88 |
| 08/24/2026 18:22 | 59 | 24.88 |
| 08/24/2026 18:22 | 41 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 1899 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 106 | 24.88 |
| 08/24/2026 18:22 | 100 | 24.88 |
| 08/24/2026 18:22 | 500 | 24.88 |
| 08/24/2026 18:22 | 10 | 24.88 |
| 08/24/2026 18:22 | 794 | 24.88 |
| 08/24/2026 18:22 | 1 | 24.88 |
| 08/24/2026 18:22 | 1 | 24.88 |
| 08/24/2026 18:22 | 4 | 24.88 |
| 08/24/2026 18:22 | 400 | 24.88 |
| 08/24/2026 18:22 | 25 | 24.87 |
| 08/24/2026 18:22 | 100 | 24.87 |
| 08/24/2026 18:22 | 10 | 24.87 |
| 08/24/2026 18:22 | 26 | 24.87 |
| 08/24/2026 18:22 | 100 | 24.85 |
| 08/24/2026 18:22 | 100 | 24.855 |
| 08/24/2026 18:21 | 100 | 24.86 |
| 08/24/2026 18:21 | 500 | 24.865 |
| 08/24/2026 18:21 | 500 | 24.865 |
| 08/24/2026 18:21 | 400 | 24.865 |
| 08/24/2026 18:21 | 600 | 24.865 |
| 08/24/2026 18:21 | 600 | 24.865 |
| 08/24/2026 18:21 | 100 | 24.86 |
| 08/24/2026 18:21 | 10 | 24.86 |
| 08/24/2026 18:21 | 4998 | 24.85 |
| 08/24/2026 18:21 | 1025 | 24.84 |
| 08/24/2026 18:21 | 200 | 24.84 |
| 08/24/2026 18:21 | 100 | 24.84 |
| 08/24/2026 18:21 | 300 | 24.84 |
| 08/24/2026 18:21 | 400 | 24.84 |
| 08/24/2026 18:21 | 2 | 24.845 |
| 08/24/2026 18:21 | 1 | 24.84 |
| 08/24/2026 18:21 | 180 | 24.839 |
| 08/24/2026 18:21 | 20 | 24.839 |
| 08/24/2026 18:21 | 40 | 24.839 |
| 08/24/2026 18:21 | 60 | 24.839 |
| 08/24/2026 18:21 | 100 | 24.835 |
| 08/24/2026 18:21 | 3 | 24.83 |
| 08/24/2026 18:21 | 25 | 24.83 |
| 08/24/2026 18:21 | 10 | 24.83 |
| 08/24/2026 18:21 | 100 | 24.825 |
| 08/24/2026 18:21 | 500 | 24.825 |
| 08/24/2026 18:21 | 100 | 24.82 |
| 08/24/2026 18:21 | 1 | 24.82 |
| 08/24/2026 18:21 | 87 | 24.81 |
| 08/24/2026 18:21 | 500 | 24.815 |
| 08/24/2026 18:21 | 300 | 24.81 |
| 08/24/2026 18:21 | 199 | 24.81 |
| 08/24/2026 18:21 | 1 | 24.81 |
| 08/24/2026 18:21 | 2960 | 24.80 |
| 08/24/2026 18:21 | 50 | 24.80 |
| 08/24/2026 18:21 | 320 | 24.80 |
| 08/24/2026 18:21 | 300 | 24.79 |
| 08/24/2026 18:21 | 100 | 24.79 |
| 08/24/2026 18:21 | 100 | 24.79 |
| 08/24/2026 18:21 | 100 | 24.79 |
| 08/24/2026 18:21 | 100 | 24.79 |
| 08/24/2026 18:21 | 375 | 24.78 |
| 08/24/2026 18:21 | 25 | 24.78 |
| 08/24/2026 18:21 | 100 | 24.78 |
| 08/24/2026 18:21 | 100 | 24.78 |
| 08/24/2026 18:21 | 1 | 24.78 |
| 08/24/2026 18:21 | 2 | 24.78 |
| 08/24/2026 18:20 | 100 | 24.78 |
| 08/24/2026 18:20 | 1280 | 24.78 |
| 08/24/2026 18:20 | 81 | 24.78 |
| 08/24/2026 18:20 | 5 | 24.79 |
| 08/24/2026 18:20 | 195 | 24.79 |
| 08/24/2026 18:20 | 300 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 300 | 24.79 |
| 08/24/2026 18:20 | 3 | 24.765 |
| 08/24/2026 18:20 | 99 | 24.77 |
| 08/24/2026 18:20 | 1 | 24.77 |
| 08/24/2026 18:20 | 100 | 24.78 |
| 08/24/2026 18:20 | 100 | 24.78 |
| 08/24/2026 18:20 | 100 | 24.78 |
| 08/24/2026 18:20 | 20 | 24.78 |
| 08/24/2026 18:20 | 10 | 24.78 |
| 08/24/2026 18:20 | 200 | 24.78 |
| 08/24/2026 18:20 | 20 | 24.78 |
| 08/24/2026 18:20 | 500 | 24.785 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 200 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 300 | 24.79 |
| 08/24/2026 18:20 | 500 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.795 |
| 08/24/2026 18:20 | 200 | 24.80 |
| 08/24/2026 18:20 | 200 | 24.80 |
| 08/24/2026 18:20 | 100 | 24.80 |
| 08/24/2026 18:20 | 100 | 24.795 |
| 08/24/2026 18:20 | 2 | 24.79 |
| 08/24/2026 18:20 | 59 | 24.785 |
| 08/24/2026 18:20 | 30 | 24.785 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 60 | 24.79 |
| 08/24/2026 18:20 | 45 | 24.79 |
| 08/24/2026 18:20 | 200 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 100 | 24.79 |
| 08/24/2026 18:20 | 160 | 24.79 |
| 08/24/2026 18:20 | 200 | 24.79 |
| 08/24/2026 18:20 | 89 | 24.80 |
| 08/24/2026 18:20 | 100 | 24.80 |
| 08/24/2026 18:20 | 97 | 24.80 |
| 08/24/2026 18:20 | 500 | 24.80 |
| 08/24/2026 18:20 | 44 | 24.81 |
| 08/24/2026 18:20 | 29 | 24.81 |
| 08/24/2026 18:19 | 1 | 24.80 |
| 08/24/2026 18:19 | 1 | 24.80 |
| 08/24/2026 18:19 | 19 | 24.79 |
| 08/24/2026 18:19 | 22 | 24.79 |
| 08/24/2026 18:19 | 100 | 24.78 |
| 08/24/2026 18:19 | 500 | 24.78 |
| 08/24/2026 18:19 | 69 | 24.78 |
| 08/24/2026 18:19 | 62 | 24.78 |
| 08/24/2026 18:19 | 200 | 24.78 |
| 08/24/2026 18:19 | 300 | 24.78 |
| 08/24/2026 18:19 | 100 | 24.78 |
| 08/24/2026 18:19 | 100 | 24.785 |
| 08/24/2026 18:19 | 200 | 24.79 |
| 08/24/2026 18:19 | 437 | 24.79 |
| 08/24/2026 18:19 | 128 | 24.80 |
| 08/24/2026 18:19 | 44 | 24.80 |
| 08/24/2026 18:19 | 40 | 24.81 |
| 08/24/2026 18:19 | 600 | 24.81 |
| 08/24/2026 18:19 | 404 | 24.80 |
| 08/24/2026 18:19 | 196 | 24.80 |
| 08/24/2026 18:19 | 500 | 24.80 |
| 08/24/2026 18:19 | 100 | 24.80 |
| 08/24/2026 18:19 | 300 | 24.80 |
| 08/24/2026 18:19 | 300 | 24.81 |
| 08/24/2026 18:19 | 100 | 24.80 |
| 08/24/2026 18:19 | 175 | 24.80 |
| 08/24/2026 18:19 | 100 | 24.80 |
| 08/24/2026 18:19 | 300 | 24.80 |
| 08/24/2026 18:19 | 600 | 24.80 |
| 08/24/2026 18:19 | 500 | 24.795 |
| 08/24/2026 18:19 | 100 | 24.795 |
| 08/24/2026 18:19 | 100 | 24.795 |
| 08/24/2026 18:19 | 100 | 24.80 |
| 08/24/2026 18:19 | 30 | 24.80 |
| 08/24/2026 18:19 | 600 | 24.80 |
| 08/24/2026 18:19 | 500 | 24.795 |
| 08/24/2026 18:19 | 100 | 24.79 |
| 08/24/2026 18:19 | 300 | 24.79 |
| 08/24/2026 18:19 | 100 | 24.79 |
| 08/24/2026 18:19 | 100 | 24.79 |
| 08/24/2026 18:19 | 3 | 24.79 |
| 08/24/2026 18:19 | 121 | 24.785 |
| 08/24/2026 18:19 | 1600 | 24.785 |
| 08/24/2026 18:19 | 100 | 24.78 |
| 08/24/2026 18:19 | 55 | 24.78 |
| 08/24/2026 18:19 | 100 | 24.78 |
| 08/24/2026 18:19 | 100 | 24.78 |
| 08/24/2026 18:19 | 200 | 24.78 |
| 08/24/2026 18:19 | 78 | 24.78 |
| 08/24/2026 18:19 | 300 | 24.78 |
| 08/24/2026 18:19 | 300 | 24.79 |
| 08/24/2026 18:19 | 114 | 24.79 |
| 08/24/2026 18:19 | 595 | 24.79 |
| 08/24/2026 18:19 | 300 | 24.79 |
| 08/24/2026 18:19 | 211 | 24.80 |
| 08/24/2026 18:19 | 191 | 24.80 |
| 08/24/2026 18:19 | 9 | 24.80 |
| 08/24/2026 18:19 | 73 | 24.80 |
| 08/24/2026 18:19 | 139 | 24.80 |
| 08/24/2026 18:19 | 161 | 24.80 |
| 08/24/2026 18:19 | 127 | 24.805 |
| 08/24/2026 18:19 | 373 | 24.805 |
| 08/24/2026 18:19 | 600 | 24.81 |
| 08/24/2026 18:19 | 21 | 24.81 |
| 08/24/2026 18:18 | 200 | 24.81 |
| 08/24/2026 18:18 | 98 | 24.81 |
| 08/24/2026 18:18 | 2 | 24.81 |
| 08/24/2026 18:18 | 78 | 24.81 |
| 08/24/2026 18:18 | 100 | 24.81 |
| 08/24/2026 18:18 | 300 | 24.81 |
| 08/24/2026 18:18 | 100 | 24.82 |
| 08/24/2026 18:18 | 100 | 24.82 |
| 08/24/2026 18:18 | 8 | 24.82 |
| 08/24/2026 18:18 | 24 | 24.82 |
| 08/24/2026 18:18 | 3 | 24.82 |
| 08/24/2026 18:18 | 1 | 24.82 |
| 08/24/2026 18:18 | 17 | 24.82 |
| 08/24/2026 18:18 | 100 | 24.825 |
| 08/24/2026 18:18 | 37 | 24.82 |
| 08/24/2026 18:18 | 728 | 24.82 |
| 08/24/2026 18:18 | 1172 | 24.82 |
| 08/24/2026 18:18 | 100 | 24.82 |
| 08/24/2026 18:18 | 1 | 24.80 |
| 08/24/2026 18:18 | 124 | 24.80 |
| 08/24/2026 18:18 | 100 | 24.80 |
| 08/24/2026 18:18 | 93 | 24.79 |
| 08/24/2026 18:18 | 2 | 24.79 |
| 08/24/2026 18:18 | 5 | 24.79 |
| 08/24/2026 18:18 | 141 | 24.79 |
| 08/24/2026 18:18 | 14 | 24.79 |
| 08/24/2026 18:18 | 300 | 24.79 |
| 08/24/2026 18:18 | 200 | 24.795 |
| 08/24/2026 18:18 | 25 | 24.765 |
| 08/24/2026 18:17 | 6 | 24.77 |
| 08/24/2026 18:17 | 200 | 24.77 |
| 08/24/2026 18:17 | 300 | 24.77 |
| 08/24/2026 18:17 | 200 | 24.78 |
| 08/24/2026 18:17 | 4 | 24.78 |
| 08/24/2026 18:17 | 100 | 24.79 |
| 08/24/2026 18:17 | 100 | 24.79 |
| 08/24/2026 18:17 | 38 | 24.79 |
| 08/24/2026 18:17 | 262 | 24.79 |
| 08/24/2026 18:17 | 100 | 24.79 |
| 08/24/2026 18:17 | 200 | 24.79 |
| 08/24/2026 18:17 | 100 | 24.79 |
| 08/24/2026 18:17 | 1 | 24.80 |
| 08/24/2026 18:17 | 200 | 24.80 |
| 08/24/2026 18:17 | 100 | 24.80 |
| 08/24/2026 18:17 | 29 | 24.80 |
| 08/24/2026 18:17 | 71 | 24.80 |
| 08/24/2026 18:17 | 100 | 24.80 |
| 08/24/2026 18:17 | 100 | 24.80 |
| 08/24/2026 18:17 | 5 | 24.80 |
| 08/24/2026 18:17 | 50 | 24.80 |
| 08/24/2026 18:17 | 29 | 24.80 |
| 08/24/2026 18:17 | 130 | 24.80 |
| 08/24/2026 18:17 | 2 | 24.80 |
| 08/24/2026 18:17 | 3 | 24.80 |
| 08/24/2026 18:17 | 123 | 24.785 |
| 08/24/2026 18:17 | 100 | 24.79 |
| 08/24/2026 18:17 | 1 | 24.79 |
| 08/24/2026 18:17 | 100 | 24.79 |
| 08/24/2026 18:17 | 100 | 24.79 |
| 08/24/2026 18:17 | 15 | 24.79 |
| 08/24/2026 18:17 | 6 | 24.79 |
| 08/24/2026 18:17 | 35 | 24.79 |
| 08/24/2026 18:17 | 1 | 24.79 |
| 08/24/2026 18:17 | 1 | 24.79 |
| 08/24/2026 18:17 | 3 | 24.79 |
| 08/24/2026 18:17 | 300 | 24.79 |
| 08/24/2026 18:17 | 1 | 24.79 |
| 08/24/2026 18:17 | 100 | 24.785 |
| 08/24/2026 18:17 | 100 | 24.785 |
| 08/24/2026 18:17 | 80 | 24.78 |
| 08/24/2026 18:17 | 100 | 24.78 |
| 08/24/2026 18:17 | 100 | 24.78 |
| 08/24/2026 18:17 | 300 | 24.78 |
| 08/24/2026 18:16 | 82 | 24.78 |
| 08/24/2026 18:16 | 102 | 24.78 |
| 08/24/2026 18:16 | 100 | 24.775 |
| 08/24/2026 18:16 | 400 | 24.74 |
| 08/24/2026 18:16 | 198 | 24.735 |
| 08/24/2026 18:16 | 100 | 24.74 |
| 08/24/2026 18:16 | 100 | 24.75 |
| 08/24/2026 18:16 | 175 | 24.75 |
| 08/24/2026 18:16 | 25 | 24.75 |
| 08/24/2026 18:16 | 100 | 24.75 |
| 08/24/2026 18:16 | 50 | 24.75 |
| 08/24/2026 18:16 | 300 | 24.75 |
| 08/24/2026 18:16 | 20 | 24.76 |
| 08/24/2026 18:16 | 76 | 24.76 |
| 08/24/2026 18:16 | 25 | 24.76 |
| 08/24/2026 18:16 | 100 | 24.75 |
| 08/24/2026 18:16 | 7 | 24.76 |
| 08/24/2026 18:16 | 93 | 24.76 |
| 08/24/2026 18:16 | 28 | 24.76 |
| 08/24/2026 18:16 | 280 | 24.76 |
| 08/24/2026 18:16 | 208 | 24.76 |
| 08/24/2026 18:16 | 300 | 24.77 |
| 08/24/2026 18:16 | 100 | 24.78 |
| 08/24/2026 18:16 | 300 | 24.78 |
| 08/24/2026 18:16 | 200 | 24.79 |
| 08/24/2026 18:16 | 348 | 24.79 |
| 08/24/2026 18:16 | 400 | 24.78 |
| 08/24/2026 18:16 | 100 | 24.78 |
| 08/24/2026 18:16 | 200 | 24.78 |
| 08/24/2026 18:16 | 200 | 24.78 |
| 08/24/2026 18:16 | 100 | 24.78 |
| 08/24/2026 18:16 | 600 | 24.775 |
| 08/24/2026 18:16 | 300 | 24.77 |
| 08/24/2026 18:16 | 64 | 24.77 |
| 08/24/2026 18:16 | 100 | 24.76 |
| 08/24/2026 18:16 | 300 | 24.76 |
| 08/24/2026 18:16 | 300 | 24.76 |
| 08/24/2026 18:16 | 75 | 24.75 |
| 08/24/2026 18:16 | 25 | 24.75 |
| 08/24/2026 18:16 | 22 | 24.75 |
| 08/24/2026 18:16 | 100 | 24.75 |
| 08/24/2026 18:16 | 300 | 24.75 |
| 08/24/2026 18:16 | 100 | 24.75 |
| 08/24/2026 18:16 | 100 | 24.75 |
| 08/24/2026 18:16 | 100 | 24.745 |
| 08/24/2026 18:16 | 62 | 24.745 |
| 08/24/2026 18:16 | 38 | 24.745 |
| 08/24/2026 18:16 | 600 | 24.745 |
| 08/24/2026 18:16 | 5600 | 24.75 |
| 08/24/2026 18:16 | 34 | 24.76 |
| 08/24/2026 18:16 | 300 | 24.76 |
| 08/24/2026 18:16 | 100 | 24.76 |
| 08/24/2026 18:16 | 300 | 24.77 |
| 08/24/2026 18:16 | 100 | 24.77 |
| 08/24/2026 18:16 | 100 | 24.77 |
| 08/24/2026 18:16 | 400 | 24.77 |
| 08/24/2026 18:16 | 500 | 24.765 |
| 08/24/2026 18:15 | 200 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 8 | 24.78 |
| 08/24/2026 18:15 | 200 | 24.78 |
| 08/24/2026 18:15 | 200 | 24.78 |
| 08/24/2026 18:15 | 300 | 24.78 |
| 08/24/2026 18:15 | 25 | 24.78 |
| 08/24/2026 18:15 | 25 | 24.78 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 1400 | 24.78 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 300 | 24.78 |
| 08/24/2026 18:15 | 500 | 24.785 |
| 08/24/2026 18:15 | 100 | 24.785 |
| 08/24/2026 18:15 | 300 | 24.79 |
| 08/24/2026 18:15 | 100 | 24.76 |
| 08/24/2026 18:15 | 26 | 24.76 |
| 08/24/2026 18:15 | 100 | 24.76 |
| 08/24/2026 18:15 | 125 | 24.76 |
| 08/24/2026 18:15 | 100 | 24.76 |
| 08/24/2026 18:15 | 300 | 24.76 |
| 08/24/2026 18:15 | 151 | 24.76 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 500 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 200 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 200 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.765 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 300 | 24.77 |
| 08/24/2026 18:15 | 300 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 200 | 24.77 |
| 08/24/2026 18:15 | 145 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 122 | 24.77 |
| 08/24/2026 18:15 | 178 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 300 | 24.78 |
| 08/24/2026 18:15 | 130 | 24.79 |
| 08/24/2026 18:15 | 100 | 24.79 |
| 08/24/2026 18:15 | 200 | 24.80 |
| 08/24/2026 18:15 | 46 | 24.805 |
| 08/24/2026 18:15 | 152 | 24.805 |
| 08/24/2026 18:15 | 300 | 24.80 |
| 08/24/2026 18:15 | 331 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.805 |
| 08/24/2026 18:15 | 198 | 24.805 |
| 08/24/2026 18:15 | 100 | 24.81 |
| 08/24/2026 18:15 | 100 | 24.81 |
| 08/24/2026 18:15 | 119 | 24.81 |
| 08/24/2026 18:15 | 100 | 24.81 |
| 08/24/2026 18:15 | 100 | 24.81 |
| 08/24/2026 18:15 | 300 | 24.81 |
| 08/24/2026 18:15 | 1 | 24.81 |
| 08/24/2026 18:15 | 10 | 24.81 |
| 08/24/2026 18:15 | 100 | 24.805 |
| 08/24/2026 18:15 | 300 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 200 | 24.80 |
| 08/24/2026 18:15 | 200 | 24.80 |
| 08/24/2026 18:15 | 500 | 24.80 |
| 08/24/2026 18:15 | 200 | 24.80 |
| 08/24/2026 18:15 | 78 | 24.80 |
| 08/24/2026 18:15 | 22 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 200 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 44 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 300 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.80 |
| 08/24/2026 18:15 | 200 | 24.80 |
| 08/24/2026 18:15 | 300 | 24.80 |
| 08/24/2026 18:15 | 200 | 24.80 |
| 08/24/2026 18:15 | 10 | 24.80 |
| 08/24/2026 18:15 | 1 | 24.80 |
| 08/24/2026 18:15 | 2 | 24.80 |
| 08/24/2026 18:15 | 100 | 24.79 |
| 08/24/2026 18:15 | 200 | 24.79 |
| 08/24/2026 18:15 | 100 | 24.79 |
| 08/24/2026 18:15 | 37 | 24.79 |
| 08/24/2026 18:15 | 100 | 24.79 |
| 08/24/2026 18:15 | 100 | 24.79 |
| 08/24/2026 18:15 | 100 | 24.79 |
| 08/24/2026 18:15 | 300 | 24.79 |
| 08/24/2026 18:15 | 2 | 24.79 |
| 08/24/2026 18:15 | 100 | 24.785 |
| 08/24/2026 18:15 | 37 | 24.78 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 271 | 24.78 |
| 08/24/2026 18:15 | 63 | 24.78 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 100 | 24.78 |
| 08/24/2026 18:15 | 300 | 24.78 |
| 08/24/2026 18:15 | 40 | 24.78 |
| 08/24/2026 18:15 | 100 | 24.775 |
| 08/24/2026 18:15 | 37 | 24.77 |
| 08/24/2026 18:15 | 500 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 300 | 24.77 |
| 08/24/2026 18:15 | 198 | 24.775 |
| 08/24/2026 18:15 | 75 | 24.77 |
| 08/24/2026 18:15 | 25 | 24.77 |
| 08/24/2026 18:15 | 200 | 24.77 |
| 08/24/2026 18:15 | 375 | 24.765 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 100 | 24.77 |
| 08/24/2026 18:15 | 600 | 24.765 |
| 08/24/2026 18:15 | 625 | 24.765 |
| 08/24/2026 18:15 | 74 | 24.76 |
| 08/24/2026 18:15 | 3 | 24.76 |
| 08/24/2026 18:15 | 23 | 24.76 |
| 08/24/2026 18:15 | 100 | 24.76 |
| 08/24/2026 18:15 | 25 | 24.76 |
| 08/24/2026 18:15 | 600 | 24.76 |
| 08/24/2026 18:15 | 200 | 24.75 |
| 08/24/2026 18:15 | 100 | 24.745 |
| 08/24/2026 18:15 | 25 | 24.75 |
| 08/24/2026 18:15 | 300 | 24.75 |
| 08/24/2026 18:15 | 100 | 24.75 |
| 08/24/2026 18:15 | 2 | 24.74 |
| 08/24/2026 18:15 | 5 | 24.74 |
| 08/24/2026 18:15 | 17 | 24.74 |
| 08/24/2026 18:15 | 3 | 24.74 |
| 08/24/2026 18:15 | 50 | 24.74 |
| 08/24/2026 18:15 | 14 | 24.74 |
| 08/24/2026 18:15 | 36 | 24.73 |
| 08/24/2026 18:15 | 1 | 24.73 |
| 08/24/2026 18:15 | 99 | 24.73 |
| 08/24/2026 18:15 | 1 | 24.73 |
| 08/24/2026 18:15 | 1 | 24.73 |
| 08/24/2026 18:15 | 3 | 24.73 |
| 08/24/2026 18:15 | 7 | 24.73 |
| 08/24/2026 18:15 | 100 | 24.72 |
| 08/24/2026 18:15 | 500 | 24.715 |
| 08/24/2026 18:14 | 37 | 24.71 |
| 08/24/2026 18:14 | 37 | 24.71 |
| 08/24/2026 18:14 | 89 | 24.70 |
| 08/24/2026 18:14 | 11 | 24.70 |
| 08/24/2026 18:14 | 93 | 24.70 |
| 08/24/2026 18:14 | 21 | 24.68 |
| 08/24/2026 18:14 | 79 | 24.68 |
| 08/24/2026 18:14 | 100 | 24.68 |
| 08/24/2026 18:14 | 68 | 24.68 |
| 08/24/2026 18:14 | 1 | 24.68 |
| 08/24/2026 18:14 | 46 | 24.68 |
| 08/24/2026 18:14 | 345 | 24.68 |
| 08/24/2026 18:14 | 300 | 24.69 |
| 08/24/2026 18:14 | 468 | 24.69 |
| 08/24/2026 18:14 | 100 | 24.69 |
| 08/24/2026 18:14 | 200 | 24.69 |
| 08/24/2026 18:13 | 75 | 24.70 |
| 08/24/2026 18:13 | 25 | 24.70 |
| 08/24/2026 18:13 | 500 | 24.695 |
| 08/24/2026 18:13 | 300 | 24.70 |
| 08/24/2026 18:13 | 73 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.705 |
| 08/24/2026 18:13 | 80 | 24.71 |
| 08/24/2026 18:13 | 100 | 24.725 |
| 08/24/2026 18:13 | 100 | 24.72 |
| 08/24/2026 18:13 | 500 | 24.715 |
| 08/24/2026 18:13 | 100 | 24.71 |
| 08/24/2026 18:13 | 78 | 24.70 |
| 08/24/2026 18:13 | 122 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.70 |
| 08/24/2026 18:13 | 5 | 24.70 |
| 08/24/2026 18:13 | 101 | 24.70 |
| 08/24/2026 18:13 | 5 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.70 |
| 08/24/2026 18:13 | 1094 | 24.70 |
| 08/24/2026 18:13 | 84 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.70 |
| 08/24/2026 18:13 | 72 | 24.70 |
| 08/24/2026 18:13 | 150 | 24.70 |
| 08/24/2026 18:13 | 131 | 24.71 |
| 08/24/2026 18:13 | 200 | 24.71 |
| 08/24/2026 18:13 | 100 | 24.71 |
| 08/24/2026 18:13 | 100 | 24.71 |
| 08/24/2026 18:13 | 1600 | 24.71 |
| 08/24/2026 18:13 | 30 | 24.71 |
| 08/24/2026 18:13 | 76 | 24.71 |
| 08/24/2026 18:13 | 34 | 24.71 |
| 08/24/2026 18:13 | 400 | 24.715 |
| 08/24/2026 18:13 | 200 | 24.715 |
| 08/24/2026 18:13 | 500 | 24.715 |
| 08/24/2026 18:13 | 100 | 24.71 |
| 08/24/2026 18:13 | 2960 | 24.71 |
| 08/24/2026 18:13 | 200 | 24.705 |
| 08/24/2026 18:13 | 100 | 24.70 |
| 08/24/2026 18:13 | 400 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.70 |
| 08/24/2026 18:13 | 300 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.70 |
| 08/24/2026 18:13 | 25 | 24.70 |
| 08/24/2026 18:13 | 100 | 24.71 |
| 08/24/2026 18:13 | 300 | 24.71 |
| 08/24/2026 18:12 | 100 | 24.715 |
| 08/24/2026 18:12 | 6 | 24.72 |
| 08/24/2026 18:12 | 38 | 24.72 |
| 08/24/2026 18:12 | 62 | 24.72 |
| 08/24/2026 18:12 | 20 | 24.72 |
| 08/24/2026 18:12 | 200 | 24.725 |
| 08/24/2026 18:12 | 37 | 24.72 |
| 08/24/2026 18:12 | 16 | 24.72 |
| 08/24/2026 18:12 | 1 | 24.72 |
| 08/24/2026 18:12 | 52 | 24.71 |
| 08/24/2026 18:12 | 248 | 24.71 |
| 08/24/2026 18:12 | 100 | 24.70 |
| 08/24/2026 18:12 | 100 | 24.70 |
| 08/24/2026 18:12 | 100 | 24.705 |
| 08/24/2026 18:11 | 13 | 24.70 |
| 08/24/2026 18:11 | 346 | 24.70 |
| 08/24/2026 18:11 | 25 | 24.70 |
| 08/24/2026 18:11 | 6 | 24.69 |
| 08/24/2026 18:11 | 200 | 24.69 |
| 08/24/2026 18:11 | 100 | 24.69 |
| 08/24/2026 18:11 | 200 | 24.69 |
| 08/24/2026 18:11 | 1 | 24.69 |
| 08/24/2026 18:11 | 100 | 24.695 |
| 08/24/2026 18:11 | 113 | 24.695 |
| 08/24/2026 18:11 | 400 | 24.695 |
| 08/24/2026 18:11 | 100 | 24.695 |
| 08/24/2026 18:11 | 100 | 24.695 |
| 08/24/2026 18:11 | 300 | 24.69 |
| 08/24/2026 18:11 | 100 | 24.69 |
| 08/24/2026 18:11 | 200 | 24.69 |
| 08/24/2026 18:11 | 405 | 24.69 |
| 08/24/2026 18:11 | 100 | 24.70 |
| 08/24/2026 18:11 | 300 | 24.70 |
| 08/24/2026 18:11 | 100 | 24.705 |
| 08/24/2026 18:11 | 200 | 24.705 |
| 08/24/2026 18:11 | 299 | 24.705 |
| 08/24/2026 18:11 | 1 | 24.705 |
| 08/24/2026 18:11 | 100 | 24.70 |
| 08/24/2026 18:11 | 100 | 24.70 |
| 08/24/2026 18:11 | 15 | 24.70 |
| 08/24/2026 18:11 | 100 | 24.70 |
| 08/24/2026 18:11 | 100 | 24.70 |
| 08/24/2026 18:11 | 1 | 24.70 |
| 08/24/2026 18:11 | 200 | 24.71 |
| 08/24/2026 18:11 | 200 | 24.71 |
| 08/24/2026 18:11 | 100 | 24.71 |
| 08/24/2026 18:11 | 500 | 24.715 |
| 08/24/2026 18:11 | 100 | 24.71 |
| 08/24/2026 18:11 | 100 | 24.71 |
| 08/24/2026 18:10 | 100 | 24.68 |
| 08/24/2026 18:10 | 100 | 24.68 |
| 08/24/2026 18:10 | 100 | 24.70 |
| 08/24/2026 18:10 | 400 | 24.71 |
| 08/24/2026 18:10 | 100 | 24.71 |
| 08/24/2026 18:10 | 100 | 24.71 |
| 08/24/2026 18:10 | 100 | 24.71 |
| 08/24/2026 18:10 | 1000 | 24.71 |
| 08/24/2026 18:10 | 1 | 24.70 |
| 08/24/2026 18:10 | 200 | 24.70 |
| 08/24/2026 18:10 | 31 | 24.70 |
| 08/24/2026 18:10 | 200 | 24.68 |
| 08/24/2026 18:10 | 3 | 24.68 |
| 08/24/2026 18:10 | 100 | 24.68 |
| 08/24/2026 18:10 | 500 | 24.675 |
| 08/24/2026 18:10 | 200 | 24.68 |
| 08/24/2026 18:10 | 100 | 24.67 |
| 08/24/2026 18:10 | 168 | 24.67 |
| 08/24/2026 18:10 | 100 | 24.67 |
| 08/24/2026 18:10 | 100 | 24.67 |
| 08/24/2026 18:10 | 100 | 24.665 |
| 08/24/2026 18:10 | 100 | 24.66 |
| 08/24/2026 18:10 | 100 | 24.66 |
| 08/24/2026 18:10 | 100 | 24.655 |
| 08/24/2026 18:10 | 25 | 24.66 |
| 08/24/2026 18:10 | 209 | 24.665 |
| 08/24/2026 18:10 | 200 | 24.66 |
| 08/24/2026 18:10 | 100 | 24.66 |
| 08/24/2026 18:10 | 100 | 24.66 |
| 08/24/2026 18:10 | 27 | 24.655 |
| 08/24/2026 18:10 | 100 | 24.66 |
| 08/24/2026 18:10 | 100 | 24.66 |
| 08/24/2026 18:10 | 219 | 24.66 |
| 08/24/2026 18:10 | 100 | 24.665 |
| 08/24/2026 18:10 | 100 | 24.67 |
| 08/24/2026 18:10 | 100 | 24.67 |
| 08/24/2026 18:10 | 100 | 24.67 |
| 08/24/2026 18:10 | 178 | 24.67 |
| 08/24/2026 18:10 | 488 | 24.67 |
| 08/24/2026 18:10 | 500 | 24.675 |
| 08/24/2026 18:10 | 22 | 24.68 |
| 08/24/2026 18:10 | 100 | 24.68 |
| 08/24/2026 18:10 | 500 | 24.685 |
| 08/24/2026 18:10 | 100 | 24.69 |
| 08/24/2026 18:10 | 100 | 24.69 |
| 08/24/2026 18:10 | 100 | 24.69 |
| 08/24/2026 18:10 | 300 | 24.69 |
| 08/24/2026 18:10 | 81 | 24.69 |
| 08/24/2026 18:10 | 2 | 24.69 |
| 08/24/2026 18:10 | 200 | 24.69 |
| 08/24/2026 18:10 | 300 | 24.69 |
| 08/24/2026 18:10 | 100 | 24.69 |
| 08/24/2026 18:10 | 150 | 24.70 |
| 08/24/2026 18:10 | 300 | 24.70 |
| 08/24/2026 18:10 | 27 | 24.70 |
| 08/24/2026 18:10 | 100 | 24.70 |
| 08/24/2026 18:10 | 2960 | 24.70 |
| 08/24/2026 18:10 | 4 | 24.70 |
| 08/24/2026 18:10 | 299 | 24.705 |
| 08/24/2026 18:10 | 100 | 24.705 |
| 08/24/2026 18:10 | 100 | 24.71 |
| 08/24/2026 18:10 | 48 | 24.71 |
| 08/24/2026 18:10 | 3 | 24.71 |
| 08/24/2026 18:10 | 2 | 24.71 |
| 08/24/2026 18:10 | 103 | 24.71 |
| 08/24/2026 18:10 | 10 | 24.71 |
| 08/24/2026 18:10 | 1 | 24.71 |
| 08/24/2026 18:10 | 40 | 24.71 |
| 08/24/2026 18:10 | 49 | 24.71 |
| 08/24/2026 18:10 | 100 | 24.72 |
| 08/24/2026 18:10 | 500 | 24.72 |
| 08/24/2026 18:10 | 100 | 24.72 |
| 08/24/2026 18:10 | 100 | 24.72 |
| 08/24/2026 18:10 | 100 | 24.72 |
| 08/24/2026 18:10 | 500 | 24.72 |
| 08/24/2026 18:10 | 3 | 24.72 |
| 08/24/2026 18:10 | 500 | 24.725 |
| 08/24/2026 18:10 | 49 | 24.725 |
| 08/24/2026 18:10 | 100 | 24.725 |
| 08/24/2026 18:10 | 300 | 24.72 |
| 08/24/2026 18:10 | 100 | 24.72 |
| 08/24/2026 18:10 | 200 | 24.72 |
| 08/24/2026 18:10 | 75 | 24.72 |
| 08/24/2026 18:10 | 25 | 24.72 |
| 08/24/2026 18:10 | 100 | 24.72 |
| 08/24/2026 18:10 | 37 | 24.72 |
| 08/24/2026 18:10 | 25 | 24.72 |
| 08/24/2026 18:10 | 2000 | 24.73 |
| 08/24/2026 18:10 | 100 | 24.73 |
| 08/24/2026 18:10 | 357 | 24.73 |
| 08/24/2026 18:10 | 104 | 24.73 |
| 08/24/2026 18:10 | 168 | 24.74 |
| 08/24/2026 18:10 | 32 | 24.74 |
| 08/24/2026 18:10 | 100 | 24.74 |
| 08/24/2026 18:10 | 20 | 24.74 |
| 08/24/2026 18:10 | 100 | 24.73 |
| 08/24/2026 18:10 | 8 | 24.73 |
| 08/24/2026 18:10 | 100 | 24.73 |
| 08/24/2026 18:09 | 100 | 24.73 |
| 08/24/2026 18:09 | 800 | 24.73 |
| 08/24/2026 18:09 | 400 | 24.735 |
| 08/24/2026 18:09 | 100 | 24.74 |
| 08/24/2026 18:09 | 100 | 24.74 |
| 08/24/2026 18:09 | 100 | 24.74 |
| 08/24/2026 18:09 | 1 | 24.74 |
| 08/24/2026 18:09 | 5 | 24.74 |
| 08/24/2026 18:09 | 1 | 24.75 |
| 08/24/2026 18:09 | 200 | 24.75 |
| 08/24/2026 18:09 | 180 | 24.75 |
| 08/24/2026 18:09 | 500 | 24.755 |
| 08/24/2026 18:09 | 100 | 24.76 |
| 08/24/2026 18:09 | 300 | 24.755 |
| 08/24/2026 18:09 | 200 | 24.755 |
| 08/24/2026 18:09 | 27 | 24.76 |
| 08/24/2026 18:09 | 800 | 24.76 |
| 08/24/2026 18:09 | 2 | 24.76 |
| 08/24/2026 18:09 | 100 | 24.76 |
| 08/24/2026 18:09 | 1000 | 24.76 |
| 08/24/2026 18:09 | 100 | 24.77 |
| 08/24/2026 18:09 | 2 | 24.77 |
| 08/24/2026 18:09 | 100 | 24.78 |
| 08/24/2026 18:09 | 50 | 24.78 |
| 08/24/2026 18:09 | 100 | 24.785 |
| 08/24/2026 18:09 | 100 | 24.785 |
| 08/24/2026 18:09 | 300 | 24.79 |
| 08/24/2026 18:09 | 605 | 24.79 |
| 08/24/2026 18:08 | 100 | 24.77 |
| 08/24/2026 18:08 | 100 | 24.77 |
| 08/24/2026 18:08 | 200 | 24.77 |
| 08/24/2026 18:08 | 100 | 24.77 |
| 08/24/2026 18:08 | 156 | 24.77 |
| 08/24/2026 18:08 | 100 | 24.775 |
| 08/24/2026 18:08 | 2 | 24.775 |
| 08/24/2026 18:08 | 100 | 24.775 |
| 08/24/2026 18:08 | 198 | 24.775 |
| 08/24/2026 18:08 | 58 | 24.78 |
| 08/24/2026 18:08 | 42 | 24.78 |
| 08/24/2026 18:08 | 58 | 24.78 |
| 08/24/2026 18:08 | 142 | 24.78 |
| 08/24/2026 18:08 | 900 | 24.78 |
| 08/24/2026 18:08 | 100 | 24.78 |
| 08/24/2026 18:08 | 500 | 24.785 |
| 08/24/2026 18:08 | 100 | 24.785 |
| 08/24/2026 18:08 | 300 | 24.79 |
| 08/24/2026 18:08 | 100 | 24.79 |
| 08/24/2026 18:08 | 100 | 24.80 |
| 08/24/2026 18:08 | 100 | 24.80 |
| 08/24/2026 18:08 | 475 | 24.80 |
| 08/24/2026 18:08 | 300 | 24.80 |
| 08/24/2026 18:08 | 2 | 24.80 |
| 08/24/2026 18:08 | 94 | 24.80 |
| 08/24/2026 18:08 | 600 | 24.80 |
| 08/24/2026 18:08 | 100 | 24.79 |
| 08/24/2026 18:08 | 74 | 24.79 |
| 08/24/2026 18:08 | 300 | 24.79 |
| 08/24/2026 18:08 | 100 | 24.78 |
| 08/24/2026 18:08 | 100 | 24.78 |
| 08/24/2026 18:08 | 500 | 24.78 |
| 08/24/2026 18:08 | 190 | 24.78 |
| 08/24/2026 18:08 | 10 | 24.78 |
| 08/24/2026 18:08 | 100 | 24.78 |
| 08/24/2026 18:08 | 300 | 24.78 |
| 08/24/2026 18:08 | 1 | 24.79 |
| 08/24/2026 18:08 | 100 | 24.80 |
| 08/24/2026 18:08 | 500 | 24.80 |
| 08/24/2026 18:08 | 100 | 24.80 |
| 08/24/2026 18:08 | 557 | 24.80 |
| 08/24/2026 18:08 | 247 | 24.81 |
| 08/24/2026 18:08 | 187 | 24.81 |
| 08/24/2026 18:08 | 66 | 24.81 |
| 08/24/2026 18:08 | 542 | 24.82 |
| 08/24/2026 18:08 | 600 | 24.82 |
| 08/24/2026 18:08 | 500 | 24.81 |
| 08/24/2026 18:07 | 100 | 24.80 |
| 08/24/2026 18:07 | 30 | 24.80 |
| 08/24/2026 18:07 | 100 | 24.80 |
| 08/24/2026 18:07 | 100 | 24.80 |
| 08/24/2026 18:07 | 500 | 24.79 |
| 08/24/2026 18:07 | 100 | 24.78 |
| 08/24/2026 18:07 | 1448 | 24.80 |
| 08/24/2026 18:07 | 1512 | 24.80 |
| 08/24/2026 18:07 | 1 | 24.80 |
| 08/24/2026 18:07 | 542 | 24.81 |
| 08/24/2026 18:07 | 500 | 24.81 |
| 08/24/2026 18:07 | 100 | 24.81 |
| 08/24/2026 18:07 | 300 | 24.81 |
| 08/24/2026 18:07 | 100 | 24.815 |
| 08/24/2026 18:07 | 100 | 24.82 |
| 08/24/2026 18:07 | 100 | 24.82 |
| 08/24/2026 18:07 | 100 | 24.82 |
| 08/24/2026 18:07 | 1008 | 24.82 |
| 08/24/2026 18:07 | 42 | 24.82 |
| 08/24/2026 18:07 | 600 | 24.82 |
| 08/24/2026 18:07 | 200 | 24.82 |
| 08/24/2026 18:07 | 100 | 24.82 |
| 08/24/2026 18:07 | 68 | 24.82 |
| 08/24/2026 18:07 | 32 | 24.82 |
| 08/24/2026 18:07 | 100 | 24.82 |
| 08/24/2026 18:07 | 198 | 24.82 |
| 08/24/2026 18:07 | 102 | 24.82 |
| 08/24/2026 18:07 | 100 | 24.82 |
| 08/24/2026 18:07 | 198 | 24.815 |
| 08/24/2026 18:07 | 100 | 24.805 |
| 08/24/2026 18:07 | 100 | 24.81 |
| 08/24/2026 18:07 | 600 | 24.81 |
| 08/24/2026 18:07 | 100 | 24.81 |
| 08/24/2026 18:07 | 500 | 24.805 |
| 08/24/2026 18:07 | 500 | 24.805 |
| 08/24/2026 18:07 | 100 | 24.80 |
| 08/24/2026 18:07 | 5000 | 24.80 |
| 08/24/2026 18:07 | 10 | 24.80 |
| 08/24/2026 18:07 | 500 | 24.80 |
| 08/24/2026 18:07 | 50 | 24.80 |
| 08/24/2026 18:07 | 1 | 24.80 |
| 08/24/2026 18:07 | 200 | 24.80 |
| 08/24/2026 18:07 | 50 | 24.80 |
| 08/24/2026 18:07 | 1345 | 24.79 |
| 08/24/2026 18:07 | 1148 | 24.79 |
| 08/24/2026 18:07 | 191 | 24.79 |
| 08/24/2026 18:07 | 1 | 24.79 |
| 08/24/2026 18:07 | 4 | 24.79 |
| 08/24/2026 18:07 | 164 | 24.79 |
| 08/24/2026 18:07 | 271 | 24.79 |
| 08/24/2026 18:07 | 2 | 24.79 |
| 08/24/2026 18:07 | 5 | 24.79 |
| 08/24/2026 18:07 | 100 | 24.78 |
| 08/24/2026 18:07 | 100 | 24.78 |
| 08/24/2026 18:07 | 485 | 24.785 |
| 08/24/2026 18:07 | 15 | 24.785 |
| 08/24/2026 18:07 | 100 | 24.78 |
| 08/24/2026 18:07 | 100 | 24.78 |
| 08/24/2026 18:07 | 200 | 24.78 |
| 08/24/2026 18:07 | 1 | 24.77 |
| 08/24/2026 18:07 | 600 | 24.76 |
| 08/24/2026 18:07 | 200 | 24.76 |
| 08/24/2026 18:07 | 100 | 24.76 |
| 08/24/2026 18:07 | 730 | 24.76 |
| 08/24/2026 18:07 | 137 | 24.77 |
| 08/24/2026 18:07 | 100 | 24.77 |
| 08/24/2026 18:07 | 100 | 24.77 |
| 08/24/2026 18:07 | 300 | 24.77 |
| 08/24/2026 18:07 | 100 | 24.765 |
| 08/24/2026 18:07 | 98 | 24.765 |
| 08/24/2026 18:07 | 2 | 24.76 |
| 08/24/2026 18:07 | 400 | 24.76 |
| 08/24/2026 18:07 | 300 | 24.76 |
| 08/24/2026 18:07 | 198 | 24.755 |
| 08/24/2026 18:07 | 600 | 24.75 |
| 08/24/2026 18:07 | 100 | 24.74 |
| 08/24/2026 18:07 | 100 | 24.74 |
| 08/24/2026 18:07 | 300 | 24.74 |
| 08/24/2026 18:07 | 100 | 24.735 |
| 08/24/2026 18:07 | 600 | 24.74 |
| 08/24/2026 18:07 | 200 | 24.73 |
| 08/24/2026 18:07 | 100 | 24.73 |
| 08/24/2026 18:07 | 100 | 24.73 |
| 08/24/2026 18:07 | 600 | 24.73 |
| 08/24/2026 18:07 | 100 | 24.72 |
| 08/24/2026 18:07 | 100 | 24.72 |
| 08/24/2026 18:07 | 90 | 24.73 |
| 08/24/2026 18:07 | 10 | 24.73 |
| 08/24/2026 18:07 | 500 | 24.735 |
| 08/24/2026 18:07 | 143 | 24.74 |
| 08/24/2026 18:07 | 100 | 24.74 |
| 08/24/2026 18:07 | 100 | 24.74 |
| 08/24/2026 18:07 | 100 | 24.74 |
| 08/24/2026 18:07 | 100 | 24.74 |
| 08/24/2026 18:07 | 80 | 24.74 |
| 08/24/2026 18:07 | 20 | 24.74 |
| 08/24/2026 18:06 | 430 | 24.75 |
| 08/24/2026 18:06 | 100 | 24.74 |
| 08/24/2026 18:06 | 300 | 24.74 |
| 08/24/2026 18:06 | 500 | 24.745 |
| 08/24/2026 18:06 | 1 | 24.75 |
| 08/24/2026 18:06 | 2960 | 24.75 |
| 08/24/2026 18:06 | 180 | 24.75 |
| 08/24/2026 18:06 | 200 | 24.75 |
| 08/24/2026 18:06 | 75 | 24.76 |
| 08/24/2026 18:06 | 100 | 24.755 |
| 08/24/2026 18:06 | 100 | 24.76 |
| 08/24/2026 18:06 | 430 | 24.76 |
| 08/24/2026 18:06 | 100 | 24.76 |
| 08/24/2026 18:06 | 20 | 24.76 |
| 08/24/2026 18:06 | 105 | 24.76 |
| 08/24/2026 18:06 | 100 | 24.76 |
| 08/24/2026 18:06 | 100 | 24.76 |
| 08/24/2026 18:06 | 300 | 24.76 |
| 08/24/2026 18:06 | 100 | 24.77 |
| 08/24/2026 18:06 | 300 | 24.77 |
| 08/24/2026 18:06 | 100 | 24.77 |
| 08/24/2026 18:06 | 430 | 24.77 |
| 08/24/2026 18:06 | 20 | 24.77 |
| 08/24/2026 18:06 | 200 | 24.77 |
| 08/24/2026 18:06 | 100 | 24.785 |
| 08/24/2026 18:06 | 2 | 24.78 |
| 08/24/2026 18:06 | 500 | 24.785 |
| 08/24/2026 18:06 | 100 | 24.79 |
| 08/24/2026 18:06 | 200 | 24.79 |
| 08/24/2026 18:06 | 200 | 24.79 |
| 08/24/2026 18:06 | 600 | 24.79 |
| 08/24/2026 18:06 | 1500 | 24.795 |
| 08/24/2026 18:06 | 600 | 24.79 |
| 08/24/2026 18:06 | 1 | 24.79 |
| 08/24/2026 18:06 | 100 | 24.765 |
| 08/24/2026 18:06 | 300 | 24.77 |
| 08/24/2026 18:06 | 1 | 24.78 |
| 08/24/2026 18:06 | 100 | 24.78 |
| 08/24/2026 18:06 | 250 | 24.78 |
| 08/24/2026 18:06 | 430 | 24.77 |
| 08/24/2026 18:06 | 200 | 24.77 |
| 08/24/2026 18:06 | 100 | 24.77 |
| 08/24/2026 18:06 | 300 | 24.77 |
| 08/24/2026 18:05 | 100 | 24.78 |
| 08/24/2026 18:05 | 200 | 24.78 |
| 08/24/2026 18:05 | 100 | 24.78 |
| 08/24/2026 18:05 | 100 | 24.78 |
| 08/24/2026 18:05 | 100 | 24.78 |
| 08/24/2026 18:05 | 100 | 24.78 |
| 08/24/2026 18:05 | 100 | 24.78 |
| 08/24/2026 18:05 | 40 | 24.77 |
| 08/24/2026 18:05 | 60 | 24.77 |
| 08/24/2026 18:05 | 200 | 24.77 |
| 08/24/2026 18:05 | 200 | 24.76 |
| 08/24/2026 18:05 | 100 | 24.76 |
| 08/24/2026 18:05 | 100 | 24.76 |
| 08/24/2026 18:05 | 430 | 24.76 |
| 08/24/2026 18:05 | 100 | 24.76 |
| 08/24/2026 18:05 | 100 | 24.76 |
| 08/24/2026 18:05 | 100 | 24.765 |
| 08/24/2026 18:05 | 500 | 24.77 |
| 08/24/2026 18:05 | 100 | 24.77 |
| 08/24/2026 18:05 | 100 | 24.77 |
| 08/24/2026 18:05 | 100 | 24.775 |
| 08/24/2026 18:05 | 100 | 24.775 |
| 08/24/2026 18:05 | 10 | 24.77 |
| 08/24/2026 18:05 | 2960 | 24.76 |
| 08/24/2026 18:05 | 100 | 24.75 |
| 08/24/2026 18:05 | 169 | 24.75 |
| 08/24/2026 18:05 | 100 | 24.75 |
| 08/24/2026 18:05 | 100 | 24.75 |
| 08/24/2026 18:05 | 600 | 24.75 |
| 08/24/2026 18:05 | 500 | 24.745 |
| 08/24/2026 18:05 | 600 | 24.75 |
| 08/24/2026 18:05 | 400 | 24.75 |
| 08/24/2026 18:05 | 100 | 24.75 |
| 08/24/2026 18:05 | 100 | 24.75 |
| 08/24/2026 18:05 | 10 | 24.75 |
| 08/24/2026 18:05 | 20 | 24.75 |
| 08/24/2026 18:05 | 10 | 24.75 |
| 08/24/2026 18:05 | 6 | 24.74 |
| 08/24/2026 18:05 | 100 | 24.72 |
| 08/24/2026 18:05 | 30 | 24.72 |
| 08/24/2026 18:05 | 180 | 24.70 |
| 08/24/2026 18:05 | 549 | 24.70 |
| 08/24/2026 18:05 | 15 | 24.70 |
| 08/24/2026 18:05 | 300 | 24.70 |
| 08/24/2026 18:04 | 200 | 24.70 |
| 08/24/2026 18:04 | 230 | 24.70 |
| 08/24/2026 18:04 | 400 | 24.70 |
| 08/24/2026 18:04 | 10 | 24.70 |
| 08/24/2026 18:04 | 81 | 24.70 |
| 08/24/2026 18:04 | 100 | 24.70 |
| 08/24/2026 18:04 | 126 | 24.705 |
| 08/24/2026 18:04 | 100 | 24.705 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 766 | 24.71 |
| 08/24/2026 18:04 | 180 | 24.71 |
| 08/24/2026 18:04 | 400 | 24.71 |
| 08/24/2026 18:04 | 198 | 24.715 |
| 08/24/2026 18:04 | 153 | 24.71 |
| 08/24/2026 18:04 | 147 | 24.71 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 500 | 24.705 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 500 | 24.705 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 78 | 24.71 |
| 08/24/2026 18:04 | 37 | 24.71 |
| 08/24/2026 18:04 | 500 | 24.72 |
| 08/24/2026 18:04 | 100 | 24.72 |
| 08/24/2026 18:04 | 100 | 24.72 |
| 08/24/2026 18:04 | 637 | 24.72 |
| 08/24/2026 18:04 | 200 | 24.72 |
| 08/24/2026 18:04 | 100 | 24.72 |
| 08/24/2026 18:04 | 100 | 24.72 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 500 | 24.71 |
| 08/24/2026 18:04 | 535 | 24.71 |
| 08/24/2026 18:04 | 100 | 24.71 |
| 08/24/2026 18:04 | 200 | 24.72 |
| 08/24/2026 18:04 | 1 | 24.72 |
| 08/24/2026 18:04 | 544 | 24.72 |
| 08/24/2026 18:04 | 40 | 24.72 |
| 08/24/2026 18:04 | 60 | 24.72 |
| 08/24/2026 18:04 | 400 | 24.72 |
| 08/24/2026 18:04 | 117 | 24.725 |
| 08/24/2026 18:04 | 200 | 24.725 |
| 08/24/2026 18:04 | 20 | 24.72 |
| 08/24/2026 18:04 | 5 | 24.72 |
| 08/24/2026 18:04 | 55 | 24.72 |
| 08/24/2026 18:04 | 1 | 24.72 |
| 08/24/2026 18:04 | 3 | 24.72 |
| 08/24/2026 18:04 | 1 | 24.72 |
| 08/24/2026 18:04 | 100 | 24.72 |
| 08/24/2026 18:04 | 100 | 24.715 |
| 08/24/2026 18:04 | 100 | 24.715 |
| 08/24/2026 18:04 | 100 | 24.715 |
| 08/24/2026 18:04 | 200 | 24.715 |
| 08/24/2026 18:03 | 100 | 24.72 |
| 08/24/2026 18:03 | 300 | 24.71 |
| 08/24/2026 18:03 | 400 | 24.705 |
| 08/24/2026 18:03 | 200 | 24.70 |
| 08/24/2026 18:03 | 100 | 24.70 |
| 08/24/2026 18:03 | 9 | 24.70 |
| 08/24/2026 18:03 | 100 | 24.70 |
| 08/24/2026 18:03 | 721 | 24.70 |
| 08/24/2026 18:03 | 100 | 24.70 |
| 08/24/2026 18:03 | 111 | 24.70 |
| 08/24/2026 18:03 | 400 | 24.70 |
| 08/24/2026 18:03 | 100 | 24.70 |
| 08/24/2026 18:03 | 30 | 24.69 |
| 08/24/2026 18:03 | 100 | 24.67 |
| 08/24/2026 18:03 | 100 | 24.67 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 30 | 24.66 |
| 08/24/2026 18:03 | 200 | 24.65 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 400 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.655 |
| 08/24/2026 18:03 | 400 | 24.66 |
| 08/24/2026 18:03 | 198 | 24.66 |
| 08/24/2026 18:03 | 111 | 24.665 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 302 | 24.66 |
| 08/24/2026 18:03 | 200 | 24.66 |
| 08/24/2026 18:03 | 1 | 24.66 |
| 08/24/2026 18:03 | 198 | 24.665 |
| 08/24/2026 18:03 | 104 | 24.67 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 400 | 24.66 |
| 08/24/2026 18:03 | 106 | 24.66 |
| 08/24/2026 18:03 | 94 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 300 | 24.66 |
| 08/24/2026 18:03 | 217 | 24.64 |
| 08/24/2026 18:03 | 100 | 24.64 |
| 08/24/2026 18:03 | 100 | 24.64 |
| 08/24/2026 18:03 | 400 | 24.64 |
| 08/24/2026 18:03 | 100 | 24.64 |
| 08/24/2026 18:03 | 100 | 24.64 |
| 08/24/2026 18:03 | 100 | 24.64 |
| 08/24/2026 18:03 | 300 | 24.64 |
| 08/24/2026 18:03 | 21 | 24.65 |
| 08/24/2026 18:03 | 83 | 24.65 |
| 08/24/2026 18:03 | 134 | 24.66 |
| 08/24/2026 18:03 | 56 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.655 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.66 |
| 08/24/2026 18:03 | 1 | 24.66 |
| 08/24/2026 18:03 | 100 | 24.67 |
| 08/24/2026 18:03 | 75 | 24.67 |
| 08/24/2026 18:03 | 25 | 24.67 |
| 08/24/2026 18:03 | 100 | 24.67 |
| 08/24/2026 18:03 | 300 | 24.67 |
| 08/24/2026 18:02 | 100 | 24.68 |
| 08/24/2026 18:02 | 100 | 24.68 |
| 08/24/2026 18:02 | 1800 | 24.68 |
| 08/24/2026 18:02 | 400 | 24.68 |
| 08/24/2026 18:02 | 300 | 24.68 |
| 08/24/2026 18:02 | 200 | 24.68 |
| 08/24/2026 18:02 | 100 | 24.685 |
| 08/24/2026 18:02 | 100 | 24.685 |
| 08/24/2026 18:02 | 100 | 24.685 |
| 08/24/2026 18:02 | 10 | 24.68 |
| 08/24/2026 18:02 | 400 | 24.675 |
| 08/24/2026 18:02 | 400 | 24.675 |
| 08/24/2026 18:02 | 25 | 24.67 |
| 08/24/2026 18:02 | 100 | 24.67 |
| 08/24/2026 18:02 | 100 | 24.67 |
| 08/24/2026 18:02 | 4 | 24.67 |
| 08/24/2026 18:02 | 96 | 24.67 |
| 08/24/2026 18:02 | 100 | 24.665 |
| 08/24/2026 18:02 | 200 | 24.66 |
| 08/24/2026 18:02 | 100 | 24.66 |
| 08/24/2026 18:02 | 500 | 24.645 |
| 08/24/2026 18:02 | 100 | 24.64 |
| 08/24/2026 18:02 | 100 | 24.64 |
| 08/24/2026 18:02 | 300 | 24.64 |
| 08/24/2026 18:02 | 300 | 24.65 |
| 08/24/2026 18:02 | 500 | 24.65 |
| 08/24/2026 18:02 | 300 | 24.65 |
| 08/24/2026 18:02 | 300 | 24.64 |
| 08/24/2026 18:02 | 300 | 24.64 |
| 08/24/2026 18:02 | 4 | 24.64 |
| 08/24/2026 18:02 | 180 | 24.64 |
| 08/24/2026 18:02 | 300 | 24.64 |
| 08/24/2026 18:02 | 100 | 24.62 |
| 08/24/2026 18:02 | 300 | 24.62 |
| 08/24/2026 18:02 | 100 | 24.63 |
| 08/24/2026 18:02 | 6 | 24.61 |
| 08/24/2026 18:02 | 94 | 24.61 |
| 08/24/2026 18:02 | 6 | 24.61 |
| 08/24/2026 18:02 | 100 | 24.59 |
| 08/24/2026 18:02 | 300 | 24.59 |
| 08/24/2026 18:02 | 600 | 24.585 |
| 08/24/2026 18:02 | 262 | 24.585 |
| 08/24/2026 18:02 | 600 | 24.585 |
| 08/24/2026 18:02 | 300 | 24.59 |
| 08/24/2026 18:02 | 300 | 24.59 |
| 08/24/2026 18:02 | 2 | 24.59 |
| 08/24/2026 18:02 | 198 | 24.595 |
| 08/24/2026 18:02 | 200 | 24.59 |
| 08/24/2026 18:02 | 156 | 24.59 |
| 08/24/2026 18:02 | 212 | 24.59 |
| 08/24/2026 18:02 | 100 | 24.59 |
| 08/24/2026 18:02 | 300 | 24.59 |
| 08/24/2026 18:02 | 200 | 24.59 |
| 08/24/2026 18:02 | 100 | 24.59 |
| 08/24/2026 18:02 | 31 | 24.59 |
| 08/24/2026 18:02 | 33 | 24.59 |
| 08/24/2026 18:02 | 100 | 24.59 |
| 08/24/2026 18:02 | 100 | 24.59 |
| 08/24/2026 18:02 | 198 | 24.595 |
| 08/24/2026 18:02 | 200 | 24.595 |
| 08/24/2026 18:02 | 300 | 24.595 |
| 08/24/2026 18:02 | 1 | 24.60 |
| 08/24/2026 18:02 | 300 | 24.60 |
| 08/24/2026 18:02 | 66 | 24.61 |
| 08/24/2026 18:02 | 100 | 24.61 |
| 08/24/2026 18:02 | 300 | 24.61 |
| 08/24/2026 18:02 | 100 | 24.61 |
| 08/24/2026 18:02 | 100 | 24.61 |
| 08/24/2026 18:02 | 100 | 24.61 |
| 08/24/2026 18:02 | 300 | 24.61 |
| 08/24/2026 18:02 | 106 | 24.62 |
| 08/24/2026 18:02 | 2 | 24.62 |
| 08/24/2026 18:02 | 98 | 24.62 |
| 08/24/2026 18:02 | 2 | 24.62 |
| 08/24/2026 18:02 | 500 | 24.625 |
| 08/24/2026 18:02 | 172 | 24.62 |
| 08/24/2026 18:02 | 300 | 24.62 |
| 08/24/2026 18:02 | 22 | 24.62 |
| 08/24/2026 18:02 | 100 | 24.625 |
| 08/24/2026 18:02 | 118 | 24.625 |
| 08/24/2026 18:02 | 494 | 24.625 |
| 08/24/2026 18:02 | 494 | 24.625 |
| 08/24/2026 18:02 | 494 | 24.625 |
| 08/24/2026 18:02 | 49 | 24.63 |
| 08/24/2026 18:02 | 64 | 24.63 |
| 08/24/2026 18:02 | 100 | 24.62 |
| 08/24/2026 18:02 | 100 | 24.62 |
| 08/24/2026 18:02 | 500 | 24.62 |
| 08/24/2026 18:02 | 500 | 24.61 |
| 08/24/2026 18:02 | 300 | 24.61 |
| 08/24/2026 18:02 | 129 | 24.60 |
| 08/24/2026 18:02 | 5 | 24.60 |
| 08/24/2026 18:02 | 16 | 24.60 |
| 08/24/2026 18:02 | 50 | 24.60 |
| 08/24/2026 18:02 | 100 | 24.59 |
| 08/24/2026 18:02 | 94 | 24.59 |
| 08/24/2026 18:02 | 106 | 24.59 |
| 08/24/2026 18:02 | 200 | 24.59 |
| 08/24/2026 18:02 | 200 | 24.59 |
| 08/24/2026 18:02 | 100 | 24.58 |
| 08/24/2026 18:02 | 72 | 24.56 |
| 08/24/2026 18:02 | 28 | 24.57 |
| 08/24/2026 18:02 | 100 | 24.56 |
| 08/24/2026 18:02 | 1 | 24.61 |
| 08/24/2026 18:02 | 2960 | 24.61 |
| 08/24/2026 18:02 | 200 | 24.61 |
| 08/24/2026 18:02 | 300 | 24.61 |
| 08/24/2026 18:02 | 1 | 24.61 |
| 08/24/2026 18:02 | 25 | 24.61 |
| 08/24/2026 18:02 | 400 | 24.61 |
| 08/24/2026 18:02 | 1 | 24.60 |
| 08/24/2026 18:02 | 1 | 24.60 |
| 08/24/2026 18:02 | 5400 | 24.60 |
| 08/24/2026 18:02 | 300 | 24.60 |
| 08/24/2026 18:02 | 100 | 24.60 |
| 08/24/2026 18:02 | 25 | 24.60 |
| 08/24/2026 18:02 | 600 | 24.60 |
| 08/24/2026 18:02 | 1 | 24.60 |
| 08/24/2026 18:02 | 1 | 24.60 |
| 08/24/2026 18:02 | 10 | 24.60 |
| 08/24/2026 18:02 | 1900 | 24.60 |
| 08/24/2026 18:02 | 1 | 24.59 |
| 08/24/2026 18:02 | 28 | 24.59 |
| 08/24/2026 18:02 | 300 | 24.59 |
| 08/24/2026 18:02 | 25 | 24.59 |
| 08/24/2026 18:02 | 400 | 24.59 |
| 08/24/2026 18:02 | 1 | 24.58 |
| 08/24/2026 18:02 | 100 | 24.58 |
| 08/24/2026 18:02 | 100 | 24.58 |
| 08/24/2026 18:02 | 20 | 24.58 |
| 08/24/2026 18:02 | 25 | 24.58 |
| 08/24/2026 18:02 | 300 | 24.58 |
| 08/24/2026 18:02 | 100 | 24.57 |
| 08/24/2026 18:02 | 100 | 24.57 |
| 08/24/2026 18:02 | 22 | 24.57 |
| 08/24/2026 18:02 | 300 | 24.57 |
| 08/24/2026 18:02 | 200 | 24.57 |
| 08/24/2026 18:02 | 100 | 24.56 |
| 08/24/2026 18:02 | 100 | 24.56 |
| 08/24/2026 18:02 | 300 | 24.56 |
| 08/24/2026 18:02 | 400 | 24.555 |
| 08/24/2026 18:02 | 100 | 24.555 |
| 08/24/2026 18:02 | 100 | 24.555 |
| 08/24/2026 18:02 | 200 | 24.55 |
| 08/24/2026 18:02 | 100 | 24.55 |
| 08/24/2026 18:02 | 100 | 24.55 |
| 08/24/2026 18:02 | 500 | 24.545 |
| 08/24/2026 18:02 | 100 | 24.55 |
| 08/24/2026 18:02 | 160 | 24.55 |
| 08/24/2026 18:02 | 200 | 24.56 |
| 08/24/2026 18:02 | 100 | 24.56 |
| 08/24/2026 18:01 | 100 | 24.54 |
| 08/24/2026 18:01 | 65 | 24.53 |
| 08/24/2026 18:01 | 1 | 24.53 |
| 08/24/2026 18:01 | 200 | 24.53 |
| 08/24/2026 18:01 | 400 | 24.53 |
| 08/24/2026 18:01 | 100 | 24.53 |
| 08/24/2026 18:01 | 100 | 24.53 |
| 08/24/2026 18:01 | 700 | 24.54 |
| 08/24/2026 18:01 | 100 | 24.54 |
| 08/24/2026 18:01 | 300 | 24.54 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 5 | 24.55 |
| 08/24/2026 18:01 | 1 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 243 | 24.55 |
| 08/24/2026 18:01 | 275 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.555 |
| 08/24/2026 18:01 | 100 | 24.57 |
| 08/24/2026 18:01 | 100 | 24.57 |
| 08/24/2026 18:01 | 300 | 24.57 |
| 08/24/2026 18:01 | 100 | 24.56 |
| 08/24/2026 18:01 | 100 | 24.56 |
| 08/24/2026 18:01 | 100 | 24.56 |
| 08/24/2026 18:01 | 100 | 24.56 |
| 08/24/2026 18:01 | 400 | 24.56 |
| 08/24/2026 18:01 | 100 | 24.555 |
| 08/24/2026 18:01 | 32 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 500 | 24.545 |
| 08/24/2026 18:01 | 500 | 24.54 |
| 08/24/2026 18:01 | 100 | 24.54 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 300 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 400 | 24.56 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 180 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 300 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.55 |
| 08/24/2026 18:01 | 100 | 24.545 |
| 08/24/2026 18:01 | 100 | 24.545 |
| 08/24/2026 18:01 | 200 | 24.55 |
| 08/24/2026 18:01 | 1 | 24.55 |
| 08/24/2026 18:01 | 800 | 24.55 |
| 08/24/2026 18:01 | 110 | 24.54 |
| 08/24/2026 18:01 | 100 | 24.53 |
| 08/24/2026 18:01 | 100 | 24.53 |
| 08/24/2026 18:01 | 267 | 24.53 |
| 08/24/2026 18:00 | 100 | 24.54 |
| 08/24/2026 18:00 | 4 | 24.54 |
| 08/24/2026 18:00 | 100 | 24.55 |
| 08/24/2026 18:00 | 64 | 24.55 |
| 08/24/2026 18:00 | 10 | 24.55 |
| 08/24/2026 18:00 | 100 | 24.55 |
| 08/24/2026 18:00 | 100 | 24.55 |
| 08/24/2026 18:00 | 200 | 24.56 |
| 08/24/2026 18:00 | 100 | 24.56 |
| 08/24/2026 18:00 | 200 | 24.57 |
| 08/24/2026 18:00 | 111 | 24.57 |
| 08/24/2026 18:00 | 100 | 24.57 |
| 08/24/2026 18:00 | 500 | 24.57 |
| 08/24/2026 18:00 | 200 | 24.57 |
| 08/24/2026 18:00 | 500 | 24.565 |
| 08/24/2026 18:00 | 100 | 24.565 |
| 08/24/2026 18:00 | 93 | 24.57 |
| 08/24/2026 18:00 | 7 | 24.57 |
| 08/24/2026 18:00 | 2000 | 24.57 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 300 | 24.58 |
| 08/24/2026 18:00 | 300 | 24.57 |
| 08/24/2026 18:00 | 200 | 24.56 |
| 08/24/2026 18:00 | 28 | 24.56 |
| 08/24/2026 18:00 | 100 | 24.56 |
| 08/24/2026 18:00 | 99 | 24.56 |
| 08/24/2026 18:00 | 6 | 24.56 |
| 08/24/2026 18:00 | 100 | 24.56 |
| 08/24/2026 18:00 | 100 | 24.56 |
| 08/24/2026 18:00 | 100 | 24.56 |
| 08/24/2026 18:00 | 5 | 24.56 |
| 08/24/2026 18:00 | 38 | 24.56 |
| 08/24/2026 18:00 | 5 | 24.56 |
| 08/24/2026 18:00 | 5 | 24.57 |
| 08/24/2026 18:00 | 10 | 24.57 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 300 | 24.58 |
| 08/24/2026 18:00 | 137 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 200 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 300 | 24.58 |
| 08/24/2026 18:00 | 198 | 24.585 |
| 08/24/2026 18:00 | 400 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 4 | 24.58 |
| 08/24/2026 18:00 | 92 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 300 | 24.58 |
| 08/24/2026 18:00 | 200 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 300 | 24.59 |
| 08/24/2026 18:00 | 200 | 24.59 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 24 | 24.58 |
| 08/24/2026 18:00 | 500 | 24.58 |
| 08/24/2026 18:00 | 200 | 24.58 |
| 08/24/2026 18:00 | 300 | 24.58 |
| 08/24/2026 18:00 | 500 | 24.585 |
| 08/24/2026 18:00 | 100 | 24.585 |
| 08/24/2026 18:00 | 25 | 24.58 |
| 08/24/2026 18:00 | 500 | 24.58 |
| 08/24/2026 18:00 | 500 | 24.58 |
| 08/24/2026 18:00 | 500 | 24.59 |
| 08/24/2026 18:00 | 100 | 24.59 |
| 08/24/2026 18:00 | 100 | 24.59 |
| 08/24/2026 18:00 | 100 | 24.59 |
| 08/24/2026 18:00 | 3 | 24.59 |
| 08/24/2026 18:00 | 300 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 10 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.575 |
| 08/24/2026 18:00 | 200 | 24.57 |
| 08/24/2026 18:00 | 125 | 24.57 |
| 08/24/2026 18:00 | 100 | 24.57 |
| 08/24/2026 18:00 | 100 | 24.57 |
| 08/24/2026 18:00 | 100 | 24.57 |
| 08/24/2026 18:00 | 100 | 24.57 |
| 08/24/2026 18:00 | 500 | 24.57 |
| 08/24/2026 18:00 | 200 | 24.57 |
| 08/24/2026 18:00 | 75 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.58 |
| 08/24/2026 18:00 | 1680 | 24.58 |
| 08/24/2026 18:00 | 25 | 24.58 |
| 08/24/2026 18:00 | 19 | 24.58 |
| 08/24/2026 18:00 | 200 | 24.58 |
| 08/24/2026 18:00 | 100 | 24.57 |
| 08/24/2026 18:00 | 37 | 24.55 |
| 08/24/2026 18:00 | 100 | 24.555 |
| 08/24/2026 18:00 | 90 | 24.55 |
| 08/24/2026 18:00 | 100 | 24.55 |
| 08/24/2026 18:00 | 2000 | 24.55 |
| 08/24/2026 17:59 | 236 | 24.545 |
| 08/24/2026 17:59 | 300 | 24.54 |
| 08/24/2026 17:59 | 230 | 24.54 |
| 08/24/2026 17:59 | 100 | 24.54 |
| 08/24/2026 17:59 | 100 | 24.535 |
| 08/24/2026 17:59 | 100 | 24.53 |
| 08/24/2026 17:59 | 100 | 24.53 |
| 08/24/2026 17:59 | 300 | 24.53 |
| 08/24/2026 17:59 | 100 | 24.53 |
| 08/24/2026 17:59 | 30 | 24.53 |
| 08/24/2026 17:59 | 5 | 24.525 |
| 08/24/2026 17:59 | 20 | 24.53 |
| 08/24/2026 17:59 | 180 | 24.53 |
| 08/24/2026 17:59 | 5 | 24.53 |
| 08/24/2026 17:59 | 100 | 24.53 |
| 08/24/2026 17:59 | 100 | 24.53 |
| 08/24/2026 17:59 | 200 | 24.53 |
| 08/24/2026 17:59 | 100 | 24.51 |
| 08/24/2026 17:59 | 600 | 24.52 |
| 08/24/2026 17:59 | 100 | 24.52 |
| 08/24/2026 17:59 | 300 | 24.52 |
| 08/24/2026 17:59 | 100 | 24.52 |
| 08/24/2026 17:59 | 100 | 24.52 |
| 08/24/2026 17:59 | 300 | 24.52 |
| 08/24/2026 17:59 | 100 | 24.51 |
| 08/24/2026 17:59 | 200 | 24.51 |
| 08/24/2026 17:59 | 100 | 24.51 |
| 08/24/2026 17:59 | 1 | 24.51 |
| 08/24/2026 17:59 | 500 | 24.505 |
| 08/24/2026 17:59 | 300 | 24.50 |
| 08/24/2026 17:59 | 91 | 24.50 |
| 08/24/2026 17:59 | 20 | 24.50 |
| 08/24/2026 17:59 | 93 | 24.49 |
| 08/24/2026 17:59 | 100 | 24.49 |
| 08/24/2026 17:59 | 50 | 24.49 |
| 08/24/2026 17:59 | 100 | 24.49 |
| 08/24/2026 17:59 | 2 | 24.495 |
| 08/24/2026 17:59 | 200 | 24.47 |
| 08/24/2026 17:59 | 500 | 24.47 |
| 08/24/2026 17:59 | 2800 | 24.47 |
| 08/24/2026 17:59 | 100 | 24.47 |
| 08/24/2026 17:59 | 2960 | 24.47 |
| 08/24/2026 17:59 | 100 | 24.47 |
| 08/24/2026 17:59 | 15 | 24.47 |
| 08/24/2026 17:59 | 100 | 24.465 |
| 08/24/2026 17:59 | 100 | 24.465 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 300 | 24.45 |
| 08/24/2026 17:58 | 500 | 24.44 |
| 08/24/2026 17:58 | 100 | 24.44 |
| 08/24/2026 17:58 | 100 | 24.44 |
| 08/24/2026 17:58 | 100 | 24.44 |
| 08/24/2026 17:58 | 400 | 24.44 |
| 08/24/2026 17:58 | 100 | 24.43 |
| 08/24/2026 17:58 | 40 | 24.425 |
| 08/24/2026 17:58 | 100 | 24.43 |
| 08/24/2026 17:58 | 100 | 24.43 |
| 08/24/2026 17:58 | 30 | 24.43 |
| 08/24/2026 17:58 | 2960 | 24.44 |
| 08/24/2026 17:58 | 50 | 24.44 |
| 08/24/2026 17:58 | 30 | 24.44 |
| 08/24/2026 17:58 | 1 | 24.44 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 530 | 24.45 |
| 08/24/2026 17:58 | 5 | 24.45 |
| 08/24/2026 17:58 | 10 | 24.45 |
| 08/24/2026 17:58 | 25 | 24.45 |
| 08/24/2026 17:58 | 5 | 24.45 |
| 08/24/2026 17:58 | 5 | 24.45 |
| 08/24/2026 17:58 | 20 | 24.45 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 4625 | 24.45 |
| 08/24/2026 17:58 | 2220 | 24.45 |
| 08/24/2026 17:58 | 5046 | 24.45 |
| 08/24/2026 17:58 | 200 | 24.45 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 648 | 24.45 |
| 08/24/2026 17:58 | 200 | 24.45 |
| 08/24/2026 17:58 | 253 | 24.45 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 200 | 24.45 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 101 | 24.45 |
| 08/24/2026 17:58 | 274 | 24.45 |
| 08/24/2026 17:58 | 9 | 24.45 |
| 08/24/2026 17:58 | 16 | 24.45 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 100 | 24.45 |
| 08/24/2026 17:58 | 202 | 24.45 |
| 08/24/2026 17:58 | 100 | 24.455 |
| 08/24/2026 17:58 | 198 | 24.455 |
| 08/24/2026 17:58 | 200 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.46 |
| 08/24/2026 17:58 | 1 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.46 |
| 08/24/2026 17:58 | 300 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.465 |
| 08/24/2026 17:58 | 100 | 24.47 |
| 08/24/2026 17:58 | 100 | 24.47 |
| 08/24/2026 17:58 | 200 | 24.47 |
| 08/24/2026 17:58 | 1 | 24.48 |
| 08/24/2026 17:58 | 300 | 24.48 |
| 08/24/2026 17:58 | 75 | 24.48 |
| 08/24/2026 17:58 | 25 | 24.48 |
| 08/24/2026 17:58 | 200 | 24.47 |
| 08/24/2026 17:58 | 100 | 24.47 |
| 08/24/2026 17:58 | 100 | 24.47 |
| 08/24/2026 17:58 | 100 | 24.47 |
| 08/24/2026 17:58 | 300 | 24.47 |
| 08/24/2026 17:58 | 200 | 24.48 |
| 08/24/2026 17:58 | 100 | 24.48 |
| 08/24/2026 17:58 | 100 | 24.47 |
| 08/24/2026 17:58 | 400 | 24.47 |
| 08/24/2026 17:58 | 100 | 24.465 |
| 08/24/2026 17:58 | 42 | 24.47 |
| 08/24/2026 17:58 | 200 | 24.47 |
| 08/24/2026 17:58 | 200 | 24.47 |
| 08/24/2026 17:58 | 100 | 24.475 |
| 08/24/2026 17:58 | 300 | 24.48 |
| 08/24/2026 17:58 | 67 | 24.46 |
| 08/24/2026 17:58 | 200 | 24.46 |
| 08/24/2026 17:58 | 100 | 24.465 |
| 08/24/2026 17:58 | 200 | 24.48 |
| 08/24/2026 17:58 | 66 | 24.48 |
| 08/24/2026 17:58 | 63 | 24.48 |
| 08/24/2026 17:58 | 100 | 24.48 |
| 08/24/2026 17:58 | 200 | 24.47 |
| 08/24/2026 17:57 | 400 | 24.46 |
| 08/24/2026 17:57 | 100 | 24.46 |
| 08/24/2026 17:57 | 100 | 24.46 |
| 08/24/2026 17:57 | 200 | 24.46 |
| 08/24/2026 17:57 | 1 | 24.445 |
| 08/24/2026 17:57 | 600 | 24.45 |
| 08/24/2026 17:57 | 100 | 24.45 |
| 08/24/2026 17:57 | 200 | 24.45 |
| 08/24/2026 17:57 | 300 | 24.46 |
| 08/24/2026 17:57 | 100 | 24.46 |
| 08/24/2026 17:57 | 307 | 24.46 |
| 08/24/2026 17:57 | 200 | 24.47 |
| 08/24/2026 17:57 | 100 | 24.48 |
| 08/24/2026 17:57 | 100 | 24.48 |
| 08/24/2026 17:57 | 100 | 24.49 |
| 08/24/2026 17:57 | 100 | 24.49 |
| 08/24/2026 17:57 | 362 | 24.49 |
| 08/24/2026 17:57 | 232 | 24.50 |
| 08/24/2026 17:57 | 32 | 24.50 |
| 08/24/2026 17:57 | 68 | 24.50 |
| 08/24/2026 17:57 | 32 | 24.50 |
| 08/24/2026 17:57 | 300 | 24.50 |
| 08/24/2026 17:57 | 300 | 24.50 |
| 08/24/2026 17:57 | 9 | 24.50 |
| 08/24/2026 17:57 | 100 | 24.50 |
| 08/24/2026 17:57 | 100 | 24.50 |
| 08/24/2026 17:57 | 100 | 24.505 |
| 08/24/2026 17:57 | 300 | 24.51 |
| 08/24/2026 17:57 | 400 | 24.52 |
| 08/24/2026 17:57 | 300 | 24.52 |
| 08/24/2026 17:57 | 100 | 24.52 |
| 08/24/2026 17:57 | 100 | 24.52 |
| 08/24/2026 17:57 | 246 | 24.53 |
| 08/24/2026 17:57 | 300 | 24.53 |
| 08/24/2026 17:57 | 118 | 24.53 |
| 08/24/2026 17:57 | 200 | 24.53 |
| 08/24/2026 17:57 | 200 | 24.52 |
| 08/24/2026 17:57 | 254 | 24.52 |
| 08/24/2026 17:57 | 300 | 24.52 |
| 08/24/2026 17:57 | 400 | 24.53 |
| 08/24/2026 17:57 | 100 | 24.54 |
| 08/24/2026 17:57 | 100 | 24.54 |
| 08/24/2026 17:57 | 2 | 24.54 |
| 08/24/2026 17:57 | 100 | 24.51 |
| 08/24/2026 17:57 | 100 | 24.505 |
| 08/24/2026 17:57 | 100 | 24.50 |
| 08/24/2026 17:57 | 171 | 24.50 |
| 08/24/2026 17:57 | 29 | 24.50 |
| 08/24/2026 17:57 | 400 | 24.49 |
| 08/24/2026 17:57 | 100 | 24.49 |
| 08/24/2026 17:57 | 300 | 24.49 |
| 08/24/2026 17:57 | 100 | 24.49 |
| 08/24/2026 17:57 | 100 | 24.485 |
| 08/24/2026 17:57 | 100 | 24.485 |
| 08/24/2026 17:57 | 400 | 24.48 |
| 08/24/2026 17:57 | 100 | 24.48 |
| 08/24/2026 17:57 | 100 | 24.48 |
| 08/24/2026 17:57 | 400 | 24.48 |
| 08/24/2026 17:57 | 30 | 24.46 |
| 08/24/2026 17:57 | 74 | 24.46 |
| 08/24/2026 17:57 | 100 | 24.47 |
| 08/24/2026 17:57 | 300 | 24.47 |
| 08/24/2026 17:57 | 317 | 24.48 |
| 08/24/2026 17:57 | 32 | 24.48 |
| 08/24/2026 17:57 | 20 | 24.48 |
| 08/24/2026 17:57 | 19 | 24.49 |
| 08/24/2026 17:57 | 100 | 24.49 |
| 08/24/2026 17:57 | 200 | 24.49 |
| 08/24/2026 17:57 | 100 | 24.50 |
| 08/24/2026 17:57 | 113 | 24.50 |
| 08/24/2026 17:57 | 500 | 24.505 |
| 08/24/2026 17:57 | 400 | 24.50 |
| 08/24/2026 17:57 | 400 | 24.50 |
| 08/24/2026 17:57 | 100 | 24.50 |
| 08/24/2026 17:57 | 100 | 24.51 |
| 08/24/2026 17:57 | 64 | 24.51 |
| 08/24/2026 17:57 | 36 | 24.51 |
| 08/24/2026 17:57 | 100 | 24.51 |
| 08/24/2026 17:57 | 200 | 24.52 |
| 08/24/2026 17:57 | 74 | 24.52 |
| 08/24/2026 17:57 | 100 | 24.515 |
| 08/24/2026 17:57 | 100 | 24.52 |
| 08/24/2026 17:57 | 100 | 24.52 |
| 08/24/2026 17:57 | 241 | 24.52 |
| 08/24/2026 17:57 | 200 | 24.52 |
| 08/24/2026 17:56 | 100 | 24.515 |
| 08/24/2026 17:56 | 150 | 24.515 |
| 08/24/2026 17:56 | 100 | 24.52 |
| 08/24/2026 17:56 | 100 | 24.52 |
| 08/24/2026 17:56 | 100 | 24.52 |
| 08/24/2026 17:56 | 300 | 24.53 |
| 08/24/2026 17:56 | 100 | 24.52 |
| 08/24/2026 17:56 | 100 | 24.51 |
| 08/24/2026 17:56 | 150 | 24.505 |
| 08/24/2026 17:56 | 100 | 24.50 |
| 08/24/2026 17:56 | 100 | 24.50 |
| 08/24/2026 17:56 | 300 | 24.50 |
| 08/24/2026 17:56 | 200 | 24.50 |
| 08/24/2026 17:56 | 60 | 24.50 |
| 08/24/2026 17:56 | 400 | 24.51 |
| 08/24/2026 17:56 | 100 | 24.51 |
| 08/24/2026 17:56 | 100 | 24.51 |
| 08/24/2026 17:56 | 200 | 24.52 |
| 08/24/2026 17:56 | 100 | 24.52 |
| 08/24/2026 17:56 | 200 | 24.52 |
| 08/24/2026 17:56 | 100 | 24.52 |
| 08/24/2026 17:56 | 300 | 24.52 |
| 08/24/2026 17:56 | 70 | 24.52 |
| 08/24/2026 17:56 | 100 | 24.515 |
| 08/24/2026 17:56 | 100 | 24.515 |
| 08/24/2026 17:56 | 160 | 24.52 |
| 08/24/2026 17:56 | 27 | 24.52 |
| 08/24/2026 17:56 | 73 | 24.52 |
| 08/24/2026 17:56 | 300 | 24.51 |
| 08/24/2026 17:56 | 4 | 24.505 |
| 08/24/2026 17:56 | 100 | 24.505 |
| 08/24/2026 17:56 | 100 | 24.505 |
| 08/24/2026 17:56 | 300 | 24.51 |
| 08/24/2026 17:56 | 300 | 24.51 |
| 08/24/2026 17:56 | 1 | 24.525 |
| 08/24/2026 17:55 | 1 | 24.50 |
| 08/24/2026 17:55 | 100 | 24.49 |
| 08/24/2026 17:55 | 2960 | 24.47 |
| 08/24/2026 17:55 | 100 | 24.46 |
| 08/24/2026 17:55 | 12 | 24.46 |
| 08/24/2026 17:55 | 88 | 24.46 |
| 08/24/2026 17:55 | 100 | 24.45 |
| 08/24/2026 17:55 | 100 | 24.445 |
| 08/24/2026 17:55 | 300 | 24.45 |
| 08/24/2026 17:55 | 300 | 24.45 |
| 08/24/2026 17:55 | 13 | 24.46 |
| 08/24/2026 17:55 | 89 | 24.46 |
| 08/24/2026 17:55 | 42 | 24.46 |
| 08/24/2026 17:55 | 66 | 24.45 |
| 08/24/2026 17:55 | 200 | 24.45 |
| 08/24/2026 17:55 | 1 | 24.45 |
| 08/24/2026 17:55 | 59 | 24.45 |
| 08/24/2026 17:55 | 100 | 24.45 |
| 08/24/2026 17:55 | 2634 | 24.45 |
| 08/24/2026 17:55 | 500 | 24.46 |
| 08/24/2026 17:55 | 99 | 24.465 |
| 08/24/2026 17:55 | 100 | 24.465 |
| 08/24/2026 17:55 | 100 | 24.465 |
| 08/24/2026 17:55 | 400 | 24.46 |
| 08/24/2026 17:55 | 100 | 24.465 |
| 08/24/2026 17:55 | 100 | 24.465 |
| 08/24/2026 17:55 | 500 | 24.475 |
| 08/24/2026 17:55 | 100 | 24.475 |
| 08/24/2026 17:55 | 100 | 24.455 |
| 08/24/2026 17:55 | 100 | 24.455 |
| 08/24/2026 17:55 | 100 | 24.45 |
| 08/24/2026 17:55 | 100 | 24.45 |
| 08/24/2026 17:55 | 100 | 24.45 |
| 08/24/2026 17:55 | 400 | 24.45 |
| 08/24/2026 17:55 | 84 | 24.45 |
| 08/24/2026 17:55 | 30 | 24.45 |
| 08/24/2026 17:55 | 200 | 24.45 |
| 08/24/2026 17:55 | 3 | 24.45 |
| 08/24/2026 17:55 | 90 | 24.46 |
| 08/24/2026 17:55 | 11 | 24.46 |
| 08/24/2026 17:55 | 16 | 24.46 |
| 08/24/2026 17:55 | 1 | 24.46 |
| 08/24/2026 17:55 | 30 | 24.46 |
| 08/24/2026 17:55 | 100 | 24.46 |
| 08/24/2026 17:55 | 100 | 24.47 |
| 08/24/2026 17:55 | 400 | 24.48 |
| 08/24/2026 17:55 | 100 | 24.48 |
| 08/24/2026 17:55 | 300 | 24.48 |
| 08/24/2026 17:55 | 100 | 24.475 |
| 08/24/2026 17:55 | 300 | 24.47 |
| 08/24/2026 17:55 | 663 | 24.47 |
| 08/24/2026 17:55 | 100 | 24.47 |
| 08/24/2026 17:55 | 1100 | 24.47 |
| 08/24/2026 17:55 | 100 | 24.47 |
| 08/24/2026 17:55 | 21 | 24.47 |
| 08/24/2026 17:55 | 100 | 24.47 |
| 08/24/2026 17:55 | 716 | 24.47 |
| 08/24/2026 17:55 | 25 | 24.47 |
| 08/24/2026 17:55 | 100 | 24.47 |
| 08/24/2026 17:55 | 21 | 24.47 |
| 08/24/2026 17:55 | 100 | 24.47 |
| 08/24/2026 17:55 | 90 | 24.47 |
| 08/24/2026 17:55 | 600 | 24.47 |
| 08/24/2026 17:55 | 30 | 24.47 |
| 08/24/2026 17:55 | 1 | 24.48 |
| 08/24/2026 17:55 | 100 | 24.48 |
| 08/24/2026 17:55 | 222 | 24.48 |
| 08/24/2026 17:55 | 60 | 24.49 |
| 08/24/2026 17:55 | 500 | 24.495 |
| 08/24/2026 17:55 | 100 | 24.495 |
| 08/24/2026 17:55 | 9 | 24.50 |
| 08/24/2026 17:55 | 1 | 24.50 |
| 08/24/2026 17:54 | 150 | 24.51 |
| 08/24/2026 17:54 | 150 | 24.51 |
| 08/24/2026 17:54 | 31 | 24.51 |
| 08/24/2026 17:54 | 100 | 24.50 |
| 08/24/2026 17:54 | 10 | 24.50 |
| 08/24/2026 17:54 | 271 | 24.50 |
| 08/24/2026 17:54 | 100 | 24.51 |
| 08/24/2026 17:54 | 100 | 24.51 |
| 08/24/2026 17:54 | 100 | 24.51 |
| 08/24/2026 17:54 | 100 | 24.51 |
| 08/24/2026 17:54 | 62 | 24.51 |
| 08/24/2026 17:54 | 100 | 24.52 |
| 08/24/2026 17:54 | 100 | 24.52 |
| 08/24/2026 17:54 | 100 | 24.52 |
| 08/24/2026 17:54 | 100 | 24.53 |
| 08/24/2026 17:54 | 100 | 24.53 |
| 08/24/2026 17:54 | 90 | 24.53 |
| 08/24/2026 17:54 | 200 | 24.53 |
| 08/24/2026 17:54 | 100 | 24.54 |
| 08/24/2026 17:54 | 100 | 24.54 |
| 08/24/2026 17:54 | 391 | 24.54 |
| 08/24/2026 17:54 | 200 | 24.54 |
| 08/24/2026 17:54 | 1 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.56 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 10 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 72 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.56 |
| 08/24/2026 17:54 | 100 | 24.56 |
| 08/24/2026 17:54 | 12 | 24.56 |
| 08/24/2026 17:54 | 117 | 24.565 |
| 08/24/2026 17:54 | 600 | 24.57 |
| 08/24/2026 17:54 | 100 | 24.56 |
| 08/24/2026 17:54 | 100 | 24.56 |
| 08/24/2026 17:54 | 50 | 24.555 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 200 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.57 |
| 08/24/2026 17:54 | 232 | 24.57 |
| 08/24/2026 17:54 | 28 | 24.57 |
| 08/24/2026 17:54 | 400 | 24.57 |
| 08/24/2026 17:54 | 100 | 24.57 |
| 08/24/2026 17:54 | 400 | 24.57 |
| 08/24/2026 17:54 | 300 | 24.57 |
| 08/24/2026 17:54 | 300 | 24.57 |
| 08/24/2026 17:54 | 200 | 24.57 |
| 08/24/2026 17:54 | 400 | 24.57 |
| 08/24/2026 17:54 | 32 | 24.57 |
| 08/24/2026 17:54 | 1 | 24.57 |
| 08/24/2026 17:54 | 500 | 24.565 |
| 08/24/2026 17:54 | 100 | 24.56 |
| 08/24/2026 17:54 | 75 | 24.56 |
| 08/24/2026 17:54 | 300 | 24.56 |
| 08/24/2026 17:54 | 25 | 24.56 |
| 08/24/2026 17:54 | 100 | 24.555 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 400 | 24.55 |
| 08/24/2026 17:54 | 300 | 24.55 |
| 08/24/2026 17:54 | 100 | 24.55 |
| 08/24/2026 17:54 | 50 | 24.55 |
| 08/24/2026 17:54 | 50 | 24.55 |
| 08/24/2026 17:53 | 100 | 24.53 |
| 08/24/2026 17:53 | 200 | 24.53 |
| 08/24/2026 17:53 | 100 | 24.52 |
| 08/24/2026 17:53 | 50 | 24.52 |
| 08/24/2026 17:53 | 100 | 24.51 |
| 08/24/2026 17:53 | 100 | 24.50 |
| 08/24/2026 17:53 | 400 | 24.50 |
| 08/24/2026 17:53 | 300 | 24.50 |
| 08/24/2026 17:53 | 100 | 24.49 |
| 08/24/2026 17:53 | 300 | 24.49 |
| 08/24/2026 17:53 | 342 | 24.49 |
| 08/24/2026 17:53 | 100 | 24.495 |
| 08/24/2026 17:53 | 200 | 24.495 |
| 08/24/2026 17:53 | 500 | 24.49 |
| 08/24/2026 17:53 | 100 | 24.49 |
| 08/24/2026 17:53 | 100 | 24.49 |
| 08/24/2026 17:53 | 300 | 24.50 |
| 08/24/2026 17:53 | 11 | 24.50 |
| 08/24/2026 17:53 | 100 | 24.50 |
| 08/24/2026 17:53 | 200 | 24.50 |
| 08/24/2026 17:53 | 100 | 24.51 |
| 08/24/2026 17:53 | 3 | 24.51 |
| 08/24/2026 17:53 | 100 | 24.52 |
| 08/24/2026 17:53 | 400 | 24.52 |
| 08/24/2026 17:53 | 100 | 24.50 |
| 08/24/2026 17:53 | 1 | 24.50 |
| 08/24/2026 17:53 | 388 | 24.50 |
| 08/24/2026 17:53 | 300 | 24.52 |
| 08/24/2026 17:53 | 200 | 24.52 |
| 08/24/2026 17:53 | 100 | 24.52 |
| 08/24/2026 17:53 | 100 | 24.52 |
| 08/24/2026 17:53 | 100 | 24.53 |
| 08/24/2026 17:53 | 100 | 24.53 |
| 08/24/2026 17:53 | 100 | 24.53 |
| 08/24/2026 17:52 | 100 | 24.52 |
| 08/24/2026 17:52 | 300 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 355 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.52 |
| 08/24/2026 17:52 | 389 | 24.53 |
| 08/24/2026 17:52 | 11 | 24.53 |
| 08/24/2026 17:52 | 100 | 24.53 |
| 08/24/2026 17:52 | 200 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.525 |
| 08/24/2026 17:52 | 100 | 24.53 |
| 08/24/2026 17:52 | 100 | 24.52 |
| 08/24/2026 17:52 | 106 | 24.51 |
| 08/24/2026 17:52 | 50 | 24.52 |
| 08/24/2026 17:52 | 53 | 24.52 |
| 08/24/2026 17:52 | 47 | 24.52 |
| 08/24/2026 17:52 | 39 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.53 |
| 08/24/2026 17:52 | 300 | 24.53 |
| 08/24/2026 17:52 | 200 | 24.54 |
| 08/24/2026 17:52 | 37 | 24.54 |
| 08/24/2026 17:52 | 100 | 24.54 |
| 08/24/2026 17:52 | 40 | 24.54 |
| 08/24/2026 17:52 | 100 | 24.54 |
| 08/24/2026 17:52 | 204 | 24.54 |
| 08/24/2026 17:52 | 100 | 24.53 |
| 08/24/2026 17:52 | 100 | 24.53 |
| 08/24/2026 17:52 | 1972 | 24.53 |
| 08/24/2026 17:52 | 302 | 24.53 |
| 08/24/2026 17:52 | 586 | 24.53 |
| 08/24/2026 17:52 | 5 | 24.53 |
| 08/24/2026 17:52 | 100 | 24.53 |
| 08/24/2026 17:52 | 300 | 24.53 |
| 08/24/2026 17:52 | 226 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 36 | 24.51 |
| 08/24/2026 17:52 | 124 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 176 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 400 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.53 |
| 08/24/2026 17:52 | 196 | 24.53 |
| 08/24/2026 17:52 | 300 | 24.53 |
| 08/24/2026 17:52 | 39 | 24.50 |
| 08/24/2026 17:52 | 500 | 24.50 |
| 08/24/2026 17:52 | 1 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.52 |
| 08/24/2026 17:52 | 200 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.52 |
| 08/24/2026 17:52 | 300 | 24.52 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 500 | 24.505 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 100 | 24.51 |
| 08/24/2026 17:52 | 1 | 24.51 |
| 08/24/2026 17:51 | 370 | 24.515 |
| 08/24/2026 17:51 | 600 | 24.515 |
| 08/24/2026 17:51 | 630 | 24.515 |
| 08/24/2026 17:51 | 100 | 24.52 |
| 08/24/2026 17:51 | 100 | 24.52 |
| 08/24/2026 17:51 | 100 | 24.52 |
| 08/24/2026 17:51 | 100 | 24.53 |
| 08/24/2026 17:51 | 100 | 24.53 |
| 08/24/2026 17:51 | 299 | 24.53 |
| 08/24/2026 17:51 | 1 | 24.53 |
| 08/24/2026 17:51 | 200 | 24.53 |
| 08/24/2026 17:51 | 100 | 24.53 |
| 08/24/2026 17:51 | 6 | 24.54 |
| 08/24/2026 17:51 | 900 | 24.54 |
| 08/24/2026 17:51 | 100 | 24.55 |
| 08/24/2026 17:51 | 300 | 24.55 |
| 08/24/2026 17:51 | 100 | 24.55 |
| 08/24/2026 17:51 | 23 | 24.55 |
| 08/24/2026 17:51 | 100 | 24.54 |
| 08/24/2026 17:51 | 300 | 24.54 |
| 08/24/2026 17:51 | 320 | 24.535 |
| 08/24/2026 17:51 | 1 | 24.53 |
| 08/24/2026 17:51 | 30 | 24.51 |
| 08/24/2026 17:51 | 59 | 24.50 |
| 08/24/2026 17:51 | 41 | 24.50 |
| 08/24/2026 17:51 | 405 | 24.50 |
| 08/24/2026 17:51 | 100 | 24.50 |
| 08/24/2026 17:51 | 400 | 24.50 |
| 08/24/2026 17:51 | 70 | 24.50 |
| 08/24/2026 17:51 | 300 | 24.50 |
| 08/24/2026 17:51 | 100 | 24.495 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 230 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 200 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.485 |
| 08/24/2026 17:51 | 300 | 24.48 |
| 08/24/2026 17:51 | 200 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 964 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 236 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 1100 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 135 | 24.48 |
| 08/24/2026 17:51 | 1 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.48 |
| 08/24/2026 17:51 | 100 | 24.49 |
| 08/24/2026 17:51 | 100 | 24.51 |
| 08/24/2026 17:51 | 300 | 24.51 |
| 08/24/2026 17:51 | 100 | 24.505 |
| 08/24/2026 17:51 | 100 | 24.50 |
| 08/24/2026 17:51 | 10 | 24.50 |
| 08/24/2026 17:51 | 2100 | 24.50 |
| 08/24/2026 17:51 | 40 | 24.50 |
| 08/24/2026 17:51 | 100 | 24.49 |
| 08/24/2026 17:51 | 100 | 24.485 |
| 08/24/2026 17:51 | 200 | 24.485 |
| 08/24/2026 17:51 | 200 | 24.485 |
| 08/24/2026 17:51 | 227 | 24.49 |
| 08/24/2026 17:51 | 332 | 24.49 |
| 08/24/2026 17:51 | 3 | 24.49 |
| 08/24/2026 17:51 | 30 | 24.49 |
| 08/24/2026 17:51 | 92 | 24.50 |
| 08/24/2026 17:51 | 108 | 24.50 |
| 08/24/2026 17:51 | 100 | 24.50 |
| 08/24/2026 17:51 | 100 | 24.50 |
| 08/24/2026 17:51 | 10 | 24.50 |
| 08/24/2026 17:51 | 100 | 24.50 |
| 08/24/2026 17:51 | 2 | 24.50 |
| 08/24/2026 17:51 | 30 | 24.50 |
| 08/24/2026 17:51 | 147 | 24.50 |
| 08/24/2026 17:51 | 300 | 24.50 |
| 08/24/2026 17:51 | 31 | 24.50 |
| 08/24/2026 17:51 | 25 | 24.50 |
| 08/24/2026 17:51 | 1 | 24.50 |
| 08/24/2026 17:51 | 20 | 24.50 |
| 08/24/2026 17:51 | 10 | 24.50 |
| 08/24/2026 17:51 | 1 | 24.50 |
| 08/24/2026 17:51 | 100 | 24.50 |
| 08/24/2026 17:51 | 200 | 24.50 |
| 08/24/2026 17:51 | 3 | 24.50 |
| 08/24/2026 17:51 | 1 | 24.50 |
| 08/24/2026 17:51 | 1 | 24.50 |
| 08/24/2026 17:51 | 2 | 24.50 |
| 08/24/2026 17:51 | 31 | 24.505 |
| 08/24/2026 17:51 | 100 | 24.505 |
| 08/24/2026 17:51 | 5 | 24.51 |
| 08/24/2026 17:51 | 295 | 24.51 |
| 08/24/2026 17:50 | 100 | 24.51 |
| 08/24/2026 17:50 | 100 | 24.51 |
| 08/24/2026 17:50 | 200 | 24.51 |
| 08/24/2026 17:50 | 100 | 24.51 |
| 08/24/2026 17:50 | 30 | 24.51 |
| 08/24/2026 17:50 | 2 | 24.51 |
| 08/24/2026 17:50 | 100 | 24.51 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 98 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 1 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 300 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 11 | 24.53 |
| 08/24/2026 17:50 | 89 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 300 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.535 |
| 08/24/2026 17:50 | 500 | 24.535 |
| 08/24/2026 17:50 | 7 | 24.54 |
| 08/24/2026 17:50 | 860 | 24.53 |
| 08/24/2026 17:50 | 391 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 109 | 24.52 |
| 08/24/2026 17:50 | 64 | 24.52 |
| 08/24/2026 17:50 | 36 | 24.52 |
| 08/24/2026 17:50 | 38 | 24.52 |
| 08/24/2026 17:50 | 56 | 24.52 |
| 08/24/2026 17:50 | 25 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 200 | 24.52 |
| 08/24/2026 17:50 | 224 | 24.52 |
| 08/24/2026 17:50 | 198 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.525 |
| 08/24/2026 17:50 | 300 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.52 |
| 08/24/2026 17:50 | 276 | 24.52 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 18 | 24.53 |
| 08/24/2026 17:50 | 28 | 24.53 |
| 08/24/2026 17:50 | 300 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 33 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.53 |
| 08/24/2026 17:50 | 500 | 24.53 |
| 08/24/2026 17:50 | 1 | 24.53 |
| 08/24/2026 17:50 | 25 | 24.53 |
| 08/24/2026 17:50 | 25 | 24.53 |
| 08/24/2026 17:50 | 100 | 24.55 |
| 08/24/2026 17:50 | 100 | 24.55 |
| 08/24/2026 17:50 | 100 | 24.55 |
| 08/24/2026 17:50 | 100 | 24.55 |
| 08/24/2026 17:50 | 100 | 24.55 |
| 08/24/2026 17:50 | 800 | 24.56 |
| 08/24/2026 17:50 | 1 | 24.57 |
| 08/24/2026 17:50 | 156 | 24.575 |
| 08/24/2026 17:50 | 100 | 24.575 |
| 08/24/2026 17:50 | 100 | 24.57 |
| 08/24/2026 17:50 | 51 | 24.57 |
| 08/24/2026 17:50 | 300 | 24.57 |
| 08/24/2026 17:50 | 200 | 24.57 |
| 08/24/2026 17:50 | 100 | 24.57 |
| 08/24/2026 17:50 | 99 | 24.54 |
| 08/24/2026 17:50 | 1 | 24.54 |
| 08/24/2026 17:50 | 1 | 24.55 |
| 08/24/2026 17:50 | 30 | 24.55 |
| 08/24/2026 17:50 | 31 | 24.55 |
| 08/24/2026 17:50 | 111 | 24.55 |
| 08/24/2026 17:50 | 89 | 24.55 |
| 08/24/2026 17:50 | 500 | 24.55 |
| 08/24/2026 17:50 | 200 | 24.56 |
| 08/24/2026 17:50 | 100 | 24.56 |
| 08/24/2026 17:50 | 192 | 24.56 |
| 08/24/2026 17:50 | 200 | 24.56 |
| 08/24/2026 17:49 | 100 | 24.565 |
| 08/24/2026 17:49 | 300 | 24.57 |
| 08/24/2026 17:49 | 300 | 24.57 |
| 08/24/2026 17:49 | 100 | 24.57 |
| 08/24/2026 17:49 | 2960 | 24.57 |
| 08/24/2026 17:49 | 300 | 24.57 |
| 08/24/2026 17:49 | 300 | 24.57 |
| 08/24/2026 17:49 | 50 | 24.58 |
| 08/24/2026 17:49 | 100 | 24.58 |
| 08/24/2026 17:49 | 48 | 24.59 |
| 08/24/2026 17:49 | 90 | 24.57 |
| 08/24/2026 17:49 | 7315 | 24.57 |
| 08/24/2026 17:49 | 500 | 24.57 |
| 08/24/2026 17:49 | 100 | 24.57 |
| 08/24/2026 17:49 | 200 | 24.57 |
| 08/24/2026 17:49 | 100 | 24.57 |
| 08/24/2026 17:49 | 300 | 24.57 |
| 08/24/2026 17:49 | 400 | 24.58 |
| 08/24/2026 17:49 | 100 | 24.58 |
| 08/24/2026 17:49 | 60 | 24.58 |
| 08/24/2026 17:49 | 100 | 24.58 |
| 08/24/2026 17:49 | 100 | 24.57 |
| 08/24/2026 17:49 | 100 | 24.57 |
| 08/24/2026 17:49 | 492 | 24.57 |
| 08/24/2026 17:49 | 2 | 24.57 |
| 08/24/2026 17:49 | 100 | 24.57 |
| 08/24/2026 17:49 | 300 | 24.57 |
| 08/24/2026 17:49 | 200 | 24.57 |
| 08/24/2026 17:49 | 20 | 24.58 |
| 08/24/2026 17:49 | 180 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 200 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 300 | 24.60 |
| 08/24/2026 17:49 | 300 | 24.59 |
| 08/24/2026 17:49 | 100 | 24.585 |
| 08/24/2026 17:49 | 1 | 24.58 |
| 08/24/2026 17:49 | 2960 | 24.58 |
| 08/24/2026 17:49 | 30 | 24.58 |
| 08/24/2026 17:49 | 300 | 24.56 |
| 08/24/2026 17:49 | 100 | 24.56 |
| 08/24/2026 17:49 | 100 | 24.56 |
| 08/24/2026 17:49 | 500 | 24.555 |
| 08/24/2026 17:49 | 1 | 24.56 |
| 08/24/2026 17:49 | 2960 | 24.56 |
| 08/24/2026 17:49 | 31 | 24.56 |
| 08/24/2026 17:49 | 43 | 24.56 |
| 08/24/2026 17:49 | 127 | 24.56 |
| 08/24/2026 17:49 | 10 | 24.56 |
| 08/24/2026 17:49 | 100 | 24.57 |
| 08/24/2026 17:49 | 41 | 24.57 |
| 08/24/2026 17:49 | 100 | 24.58 |
| 08/24/2026 17:49 | 200 | 24.59 |
| 08/24/2026 17:49 | 300 | 24.58 |
| 08/24/2026 17:49 | 200 | 24.58 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 200 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.60 |
| 08/24/2026 17:49 | 100 | 24.605 |
| 08/24/2026 17:49 | 1 | 24.61 |
| 08/24/2026 17:49 | 100 | 24.61 |
| 08/24/2026 17:49 | 65 | 24.615 |
| 08/24/2026 17:49 | 2 | 24.605 |
| 08/24/2026 17:49 | 300 | 24.61 |
| 08/24/2026 17:48 | 100 | 24.62 |
| 08/24/2026 17:48 | 9 | 24.62 |
| 08/24/2026 17:48 | 91 | 24.62 |
| 08/24/2026 17:48 | 64 | 24.63 |
| 08/24/2026 17:48 | 800 | 24.64 |
| 08/24/2026 17:48 | 100 | 24.62 |
| 08/24/2026 17:48 | 200 | 24.625 |
| 08/24/2026 17:48 | 300 | 24.63 |
| 08/24/2026 17:48 | 25 | 24.63 |
| 08/24/2026 17:48 | 300 | 24.63 |
| 08/24/2026 17:48 | 73 | 24.63 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 300 | 24.63 |
| 08/24/2026 17:48 | 216 | 24.63 |
| 08/24/2026 17:48 | 98 | 24.63 |
| 08/24/2026 17:48 | 198 | 24.625 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 98 | 24.63 |
| 08/24/2026 17:48 | 198 | 24.625 |
| 08/24/2026 17:48 | 2 | 24.63 |
| 08/24/2026 17:48 | 200 | 24.63 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 198 | 24.625 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 76 | 24.63 |
| 08/24/2026 17:48 | 122 | 24.625 |
| 08/24/2026 17:48 | 76 | 24.625 |
| 08/24/2026 17:48 | 24 | 24.63 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 178 | 24.63 |
| 08/24/2026 17:48 | 600 | 24.63 |
| 08/24/2026 17:48 | 198 | 24.625 |
| 08/24/2026 17:48 | 100 | 24.61 |
| 08/24/2026 17:48 | 100 | 24.61 |
| 08/24/2026 17:48 | 600 | 24.61 |
| 08/24/2026 17:48 | 300 | 24.60 |
| 08/24/2026 17:48 | 1 | 24.60 |
| 08/24/2026 17:48 | 2960 | 24.62 |
| 08/24/2026 17:48 | 100 | 24.615 |
| 08/24/2026 17:48 | 300 | 24.60 |
| 08/24/2026 17:48 | 100 | 24.60 |
| 08/24/2026 17:48 | 96 | 24.60 |
| 08/24/2026 17:48 | 100 | 24.60 |
| 08/24/2026 17:48 | 100 | 24.60 |
| 08/24/2026 17:48 | 127 | 24.60 |
| 08/24/2026 17:48 | 600 | 24.59 |
| 08/24/2026 17:48 | 100 | 24.59 |
| 08/24/2026 17:48 | 200 | 24.585 |
| 08/24/2026 17:48 | 100 | 24.59 |
| 08/24/2026 17:48 | 100 | 24.59 |
| 08/24/2026 17:48 | 54 | 24.59 |
| 08/24/2026 17:48 | 46 | 24.59 |
| 08/24/2026 17:48 | 100 | 24.59 |
| 08/24/2026 17:48 | 271 | 24.59 |
| 08/24/2026 17:48 | 29 | 24.59 |
| 08/24/2026 17:48 | 300 | 24.59 |
| 08/24/2026 17:48 | 100 | 24.585 |
| 08/24/2026 17:48 | 1 | 24.59 |
| 08/24/2026 17:48 | 88 | 24.60 |
| 08/24/2026 17:48 | 20 | 24.60 |
| 08/24/2026 17:48 | 100 | 24.61 |
| 08/24/2026 17:48 | 100 | 24.61 |
| 08/24/2026 17:48 | 1 | 24.61 |
| 08/24/2026 17:48 | 200 | 24.62 |
| 08/24/2026 17:48 | 300 | 24.62 |
| 08/24/2026 17:48 | 1 | 24.62 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 100 | 24.63 |
| 08/24/2026 17:48 | 2960 | 24.63 |
| 08/24/2026 17:48 | 24 | 24.63 |
| 08/24/2026 17:48 | 1 | 24.63 |
| 08/24/2026 17:47 | 146 | 24.64 |
| 08/24/2026 17:47 | 34 | 24.64 |
| 08/24/2026 17:47 | 300 | 24.64 |
| 08/24/2026 17:47 | 30 | 24.64 |
| 08/24/2026 17:47 | 8 | 24.64 |
| 08/24/2026 17:47 | 40 | 24.64 |
| 08/24/2026 17:47 | 1 | 24.64 |
| 08/24/2026 17:47 | 100 | 24.65 |
| 08/24/2026 17:47 | 100 | 24.66 |
| 08/24/2026 17:47 | 25 | 24.66 |
| 08/24/2026 17:47 | 30 | 24.66 |
| 08/24/2026 17:47 | 100 | 24.65 |
| 08/24/2026 17:47 | 200 | 24.65 |
| 08/24/2026 17:47 | 1 | 24.65 |
| 08/24/2026 17:47 | 1 | 24.66 |
| 08/24/2026 17:47 | 1 | 24.66 |
| 08/24/2026 17:47 | 94 | 24.67 |
| 08/24/2026 17:47 | 71 | 24.67 |
| 08/24/2026 17:47 | 200 | 24.67 |
| 08/24/2026 17:47 | 353 | 24.67 |
| 08/24/2026 17:47 | 582 | 24.67 |
| 08/24/2026 17:47 | 1502 | 24.67 |
| 08/24/2026 17:47 | 123 | 24.67 |
| 08/24/2026 17:47 | 100 | 24.67 |
| 08/24/2026 17:47 | 400 | 24.67 |
| 08/24/2026 17:47 | 5 | 24.66 |
| 08/24/2026 17:47 | 27 | 24.66 |
| 08/24/2026 17:47 | 111 | 24.65 |
| 08/24/2026 17:47 | 4 | 24.65 |
| 08/24/2026 17:47 | 100 | 24.655 |
| 08/24/2026 17:47 | 100 | 24.65 |
| 08/24/2026 17:47 | 100 | 24.65 |
| 08/24/2026 17:47 | 100 | 24.65 |
| 08/24/2026 17:47 | 500 | 24.65 |
| 08/24/2026 17:47 | 300 | 24.65 |
| 08/24/2026 17:47 | 100 | 24.645 |
| 08/24/2026 17:47 | 300 | 24.64 |
| 08/24/2026 17:47 | 100 | 24.63 |
| 08/24/2026 17:47 | 800 | 24.63 |
| 08/24/2026 17:47 | 1 | 24.63 |
| 08/24/2026 17:47 | 1 | 24.63 |
| 08/24/2026 17:47 | 300 | 24.63 |
| 08/24/2026 17:47 | 300 | 24.63 |
| 08/24/2026 17:47 | 1374 | 24.62 |
| 08/24/2026 17:47 | 500 | 24.615 |
| 08/24/2026 17:47 | 200 | 24.615 |
| 08/24/2026 17:47 | 600 | 24.61 |
| 08/24/2026 17:47 | 300 | 24.60 |
| 08/24/2026 17:47 | 200 | 24.60 |
| 08/24/2026 17:47 | 91 | 24.60 |
| 08/24/2026 17:47 | 209 | 24.60 |
| 08/24/2026 17:46 | 500 | 24.58 |
| 08/24/2026 17:46 | 300 | 24.58 |
| 08/24/2026 17:46 | 300 | 24.56 |
| 08/24/2026 17:46 | 300 | 24.57 |
| 08/24/2026 17:46 | 179 | 24.60 |
| 08/24/2026 17:46 | 100 | 24.60 |
| 08/24/2026 17:46 | 100 | 24.60 |
| 08/24/2026 17:46 | 300 | 24.60 |
| 08/24/2026 17:46 | 217 | 24.60 |
| 08/24/2026 17:46 | 100 | 24.60 |
| 08/24/2026 17:46 | 600 | 24.60 |
| 08/24/2026 17:46 | 78 | 24.59 |
| 08/24/2026 17:46 | 22 | 24.59 |
| 08/24/2026 17:46 | 300 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.585 |
| 08/24/2026 17:46 | 300 | 24.59 |
| 08/24/2026 17:46 | 600 | 24.59 |
| 08/24/2026 17:46 | 600 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.59 |
| 08/24/2026 17:46 | 200 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.59 |
| 08/24/2026 17:46 | 200 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.59 |
| 08/24/2026 17:46 | 300 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.60 |
| 08/24/2026 17:46 | 500 | 24.60 |
| 08/24/2026 17:46 | 200 | 24.60 |
| 08/24/2026 17:46 | 300 | 24.60 |
| 08/24/2026 17:46 | 500 | 24.605 |
| 08/24/2026 17:46 | 540 | 24.605 |
| 08/24/2026 17:46 | 1060 | 24.605 |
| 08/24/2026 17:46 | 100 | 24.60 |
| 08/24/2026 17:46 | 400 | 24.605 |
| 08/24/2026 17:46 | 100 | 24.605 |
| 08/24/2026 17:46 | 100 | 24.58 |
| 08/24/2026 17:46 | 50 | 24.58 |
| 08/24/2026 17:46 | 50 | 24.58 |
| 08/24/2026 17:46 | 450 | 24.575 |
| 08/24/2026 17:46 | 100 | 24.575 |
| 08/24/2026 17:46 | 100 | 24.57 |
| 08/24/2026 17:46 | 100 | 24.57 |
| 08/24/2026 17:46 | 600 | 24.57 |
| 08/24/2026 17:46 | 77 | 24.56 |
| 08/24/2026 17:46 | 23 | 24.56 |
| 08/24/2026 17:46 | 100 | 24.56 |
| 08/24/2026 17:46 | 300 | 24.56 |
| 08/24/2026 17:46 | 600 | 24.56 |
| 08/24/2026 17:46 | 600 | 24.55 |
| 08/24/2026 17:46 | 3 | 24.54 |
| 08/24/2026 17:46 | 100 | 24.54 |
| 08/24/2026 17:46 | 100 | 24.54 |
| 08/24/2026 17:46 | 100 | 24.54 |
| 08/24/2026 17:46 | 100 | 24.55 |
| 08/24/2026 17:46 | 30 | 24.55 |
| 08/24/2026 17:46 | 1 | 24.55 |
| 08/24/2026 17:46 | 1 | 24.55 |
| 08/24/2026 17:46 | 100 | 24.55 |
| 08/24/2026 17:46 | 143 | 24.565 |
| 08/24/2026 17:46 | 261 | 24.565 |
| 08/24/2026 17:46 | 100 | 24.565 |
| 08/24/2026 17:46 | 100 | 24.57 |
| 08/24/2026 17:46 | 100 | 24.58 |
| 08/24/2026 17:46 | 300 | 24.575 |
| 08/24/2026 17:46 | 100 | 24.575 |
| 08/24/2026 17:46 | 100 | 24.575 |
| 08/24/2026 17:46 | 100 | 24.58 |
| 08/24/2026 17:46 | 200 | 24.58 |
| 08/24/2026 17:46 | 100 | 24.58 |
| 08/24/2026 17:46 | 600 | 24.58 |
| 08/24/2026 17:46 | 164 | 24.58 |
| 08/24/2026 17:46 | 10 | 24.58 |
| 08/24/2026 17:46 | 26 | 24.58 |
| 08/24/2026 17:46 | 600 | 24.58 |
| 08/24/2026 17:46 | 600 | 24.58 |
| 08/24/2026 17:46 | 200 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.59 |
| 08/24/2026 17:46 | 100 | 24.59 |
| 08/24/2026 17:46 | 300 | 24.60 |
| 08/24/2026 17:46 | 300 | 24.60 |
| 08/24/2026 17:46 | 10 | 24.60 |
| 08/24/2026 17:46 | 15 | 24.60 |
| 08/24/2026 17:46 | 55 | 24.60 |
| 08/24/2026 17:46 | 100 | 24.61 |
| 08/24/2026 17:46 | 100 | 24.61 |
| 08/24/2026 17:46 | 100 | 24.61 |
| 08/24/2026 17:46 | 100 | 24.61 |
| 08/24/2026 17:46 | 2860 | 24.61 |
| 08/24/2026 17:46 | 300 | 24.61 |
| 08/24/2026 17:46 | 100 | 24.62 |
| 08/24/2026 17:46 | 100 | 24.62 |
| 08/24/2026 17:46 | 100 | 24.63 |
| 08/24/2026 17:46 | 100 | 24.63 |
| 08/24/2026 17:46 | 200 | 24.64 |
| 08/24/2026 17:46 | 500 | 24.64 |
| 08/24/2026 17:46 | 100 | 24.65 |
| 08/24/2026 17:46 | 600 | 24.65 |
| 08/24/2026 17:46 | 300 | 24.64 |
| 08/24/2026 17:46 | 100 | 24.64 |
| 08/24/2026 17:46 | 300 | 24.65 |
| 08/24/2026 17:46 | 500 | 24.65 |
| 08/24/2026 17:46 | 300 | 24.66 |
| 08/24/2026 17:46 | 100 | 24.65 |
| 08/24/2026 17:46 | 13 | 24.65 |
| 08/24/2026 17:45 | 1 | 24.65 |
| 08/24/2026 17:45 | 158 | 24.65 |
| 08/24/2026 17:45 | 2802 | 24.65 |
| 08/24/2026 17:45 | 10 | 24.665 |
| 08/24/2026 17:45 | 100 | 24.66 |
| 08/24/2026 17:45 | 29 | 24.66 |
| 08/24/2026 17:45 | 600 | 24.66 |
| 08/24/2026 17:45 | 112 | 24.66 |
| 08/24/2026 17:45 | 100 | 24.66 |
| 08/24/2026 17:45 | 200 | 24.66 |
| 08/24/2026 17:45 | 200 | 24.66 |
| 08/24/2026 17:45 | 100 | 24.665 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 1010 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 300 | 24.67 |
| 08/24/2026 17:45 | 200 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.68 |
| 08/24/2026 17:45 | 9 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.68 |
| 08/24/2026 17:45 | 1200 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.68 |
| 08/24/2026 17:45 | 300 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.685 |
| 08/24/2026 17:45 | 100 | 24.69 |
| 08/24/2026 17:45 | 100 | 24.69 |
| 08/24/2026 17:45 | 100 | 24.69 |
| 08/24/2026 17:45 | 384 | 24.69 |
| 08/24/2026 17:45 | 99 | 24.69 |
| 08/24/2026 17:45 | 100 | 24.69 |
| 08/24/2026 17:45 | 100 | 24.69 |
| 08/24/2026 17:45 | 100 | 24.69 |
| 08/24/2026 17:45 | 100 | 24.70 |
| 08/24/2026 17:45 | 300 | 24.70 |
| 08/24/2026 17:45 | 900 | 24.70 |
| 08/24/2026 17:45 | 100 | 24.695 |
| 08/24/2026 17:45 | 100 | 24.695 |
| 08/24/2026 17:45 | 24 | 24.70 |
| 08/24/2026 17:45 | 30 | 24.70 |
| 08/24/2026 17:45 | 167 | 24.70 |
| 08/24/2026 17:45 | 100 | 24.70 |
| 08/24/2026 17:45 | 300 | 24.70 |
| 08/24/2026 17:45 | 300 | 24.70 |
| 08/24/2026 17:45 | 150 | 24.705 |
| 08/24/2026 17:45 | 100 | 24.705 |
| 08/24/2026 17:45 | 100 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.68 |
| 08/24/2026 17:45 | 300 | 24.68 |
| 08/24/2026 17:45 | 400 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.68 |
| 08/24/2026 17:45 | 95 | 24.685 |
| 08/24/2026 17:45 | 5 | 24.68 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 10 | 24.67 |
| 08/24/2026 17:45 | 300 | 24.67 |
| 08/24/2026 17:45 | 500 | 24.68 |
| 08/24/2026 17:45 | 2960 | 24.68 |
| 08/24/2026 17:45 | 1400 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.67 |
| 08/24/2026 17:45 | 300 | 24.67 |
| 08/24/2026 17:45 | 100 | 24.66 |
| 08/24/2026 17:45 | 100 | 24.66 |
| 08/24/2026 17:45 | 100 | 24.66 |
| 08/24/2026 17:45 | 300 | 24.66 |
| 08/24/2026 17:45 | 2 | 24.645 |
| 08/24/2026 17:45 | 198 | 24.645 |
| 08/24/2026 17:45 | 100 | 24.64 |
| 08/24/2026 17:45 | 100 | 24.64 |
| 08/24/2026 17:45 | 100 | 24.64 |
| 08/24/2026 17:45 | 100 | 24.64 |
| 08/24/2026 17:45 | 300 | 24.64 |
| 08/24/2026 17:45 | 23 | 24.64 |
| 08/24/2026 17:45 | 500 | 24.635 |
| 08/24/2026 17:45 | 100 | 24.63 |
| 08/24/2026 17:45 | 100 | 24.63 |
| 08/24/2026 17:45 | 100 | 24.63 |
| 08/24/2026 17:45 | 100 | 24.62 |
| 08/24/2026 17:45 | 300 | 24.62 |
| 08/24/2026 17:45 | 111 | 24.615 |
| 08/24/2026 17:45 | 100 | 24.61 |
| 08/24/2026 17:45 | 50 | 24.61 |
| 08/24/2026 17:45 | 200 | 24.61 |
| 08/24/2026 17:45 | 100 | 24.60 |
| 08/24/2026 17:45 | 600 | 24.60 |
| 08/24/2026 17:45 | 50 | 24.60 |
| 08/24/2026 17:45 | 100 | 24.60 |
| 08/24/2026 17:45 | 100 | 24.595 |
| 08/24/2026 17:45 | 100 | 24.60 |
| 08/24/2026 17:45 | 100 | 24.60 |
| 08/24/2026 17:45 | 600 | 24.59 |
| 08/24/2026 17:45 | 602 | 24.575 |
| 08/24/2026 17:45 | 198 | 24.575 |
| 08/24/2026 17:45 | 300 | 24.58 |
| 08/24/2026 17:45 | 437 | 24.58 |
| 08/24/2026 17:45 | 97 | 24.585 |
| 08/24/2026 17:45 | 198 | 24.585 |
| 08/24/2026 17:45 | 33 | 24.58 |
| 08/24/2026 17:45 | 107 | 24.58 |
| 08/24/2026 17:45 | 100 | 24.56 |
| 08/24/2026 17:45 | 600 | 24.555 |
| 08/24/2026 17:45 | 600 | 24.555 |
| 08/24/2026 17:45 | 500 | 24.555 |
| 08/24/2026 17:45 | 34 | 24.54 |
| 08/24/2026 17:45 | 22 | 24.54 |
| 08/24/2026 17:45 | 78 | 24.54 |
| 08/24/2026 17:45 | 122 | 24.535 |
| 08/24/2026 17:45 | 600 | 24.535 |
| 08/24/2026 17:45 | 200 | 24.535 |
| 08/24/2026 17:45 | 400 | 24.535 |
| 08/24/2026 17:45 | 100 | 24.54 |
| 08/24/2026 17:45 | 26 | 24.54 |
| 08/24/2026 17:45 | 28 | 24.54 |
| 08/24/2026 17:45 | 79 | 24.55 |
| 08/24/2026 17:45 | 100 | 24.55 |
| 08/24/2026 17:45 | 100 | 24.56 |
| 08/24/2026 17:45 | 79 | 24.56 |
| 08/24/2026 17:45 | 200 | 24.57 |
| 08/24/2026 17:45 | 100 | 24.57 |
| 08/24/2026 17:45 | 100 | 24.57 |
| 08/24/2026 17:45 | 100 | 24.57 |
| 08/24/2026 17:45 | 100 | 24.57 |
| 08/24/2026 17:45 | 98 | 24.57 |
| 08/24/2026 17:45 | 100 | 24.58 |
| 08/24/2026 17:45 | 600 | 24.575 |
| 08/24/2026 17:45 | 110 | 24.58 |
| 08/24/2026 17:45 | 80 | 24.60 |
| 08/24/2026 17:45 | 162 | 24.60 |
| 08/24/2026 17:45 | 5 | 24.60 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 281 | 24.59 |
| 08/24/2026 17:44 | 481 | 24.585 |
| 08/24/2026 17:44 | 200 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 141 | 24.59 |
| 08/24/2026 17:44 | 600 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 400 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 38 | 24.58 |
| 08/24/2026 17:44 | 100 | 24.58 |
| 08/24/2026 17:44 | 3800 | 24.58 |
| 08/24/2026 17:44 | 19 | 24.58 |
| 08/24/2026 17:44 | 137 | 24.58 |
| 08/24/2026 17:44 | 78 | 24.57 |
| 08/24/2026 17:44 | 300 | 24.57 |
| 08/24/2026 17:44 | 100 | 24.565 |
| 08/24/2026 17:44 | 200 | 24.56 |
| 08/24/2026 17:44 | 94 | 24.55 |
| 08/24/2026 17:44 | 100 | 24.55 |
| 08/24/2026 17:44 | 200 | 24.55 |
| 08/24/2026 17:44 | 100 | 24.55 |
| 08/24/2026 17:44 | 100 | 24.55 |
| 08/24/2026 17:44 | 25 | 24.55 |
| 08/24/2026 17:44 | 50 | 24.55 |
| 08/24/2026 17:44 | 667 | 24.56 |
| 08/24/2026 17:44 | 333 | 24.56 |
| 08/24/2026 17:44 | 100 | 24.56 |
| 08/24/2026 17:44 | 400 | 24.56 |
| 08/24/2026 17:44 | 200 | 24.56 |
| 08/24/2026 17:44 | 400 | 24.56 |
| 08/24/2026 17:44 | 140 | 24.56 |
| 08/24/2026 17:44 | 700 | 24.56 |
| 08/24/2026 17:44 | 5 | 24.56 |
| 08/24/2026 17:44 | 100 | 24.57 |
| 08/24/2026 17:44 | 25 | 24.57 |
| 08/24/2026 17:44 | 100 | 24.57 |
| 08/24/2026 17:44 | 100 | 24.57 |
| 08/24/2026 17:44 | 100 | 24.57 |
| 08/24/2026 17:44 | 100 | 24.57 |
| 08/24/2026 17:44 | 100 | 24.57 |
| 08/24/2026 17:44 | 7 | 24.57 |
| 08/24/2026 17:44 | 5 | 24.58 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 400 | 24.60 |
| 08/24/2026 17:44 | 100 | 24.60 |
| 08/24/2026 17:44 | 32 | 24.60 |
| 08/24/2026 17:44 | 68 | 24.60 |
| 08/24/2026 17:44 | 200 | 24.595 |
| 08/24/2026 17:44 | 200 | 24.60 |
| 08/24/2026 17:44 | 300 | 24.595 |
| 08/24/2026 17:44 | 200 | 24.595 |
| 08/24/2026 17:44 | 50 | 24.60 |
| 08/24/2026 17:44 | 450 | 24.60 |
| 08/24/2026 17:44 | 50 | 24.60 |
| 08/24/2026 17:44 | 50 | 24.60 |
| 08/24/2026 17:44 | 300 | 24.60 |
| 08/24/2026 17:44 | 300 | 24.595 |
| 08/24/2026 17:44 | 1100 | 24.61 |
| 08/24/2026 17:44 | 50 | 24.61 |
| 08/24/2026 17:44 | 100 | 24.60 |
| 08/24/2026 17:44 | 200 | 24.60 |
| 08/24/2026 17:44 | 214 | 24.61 |
| 08/24/2026 17:44 | 600 | 24.615 |
| 08/24/2026 17:44 | 100 | 24.61 |
| 08/24/2026 17:44 | 1000 | 24.61 |
| 08/24/2026 17:44 | 300 | 24.61 |
| 08/24/2026 17:44 | 300 | 24.61 |
| 08/24/2026 17:44 | 208 | 24.59 |
| 08/24/2026 17:44 | 500 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.58 |
| 08/24/2026 17:44 | 100 | 24.58 |
| 08/24/2026 17:44 | 23 | 24.58 |
| 08/24/2026 17:44 | 198 | 24.575 |
| 08/24/2026 17:44 | 100 | 24.58 |
| 08/24/2026 17:44 | 400 | 24.58 |
| 08/24/2026 17:44 | 400 | 24.58 |
| 08/24/2026 17:44 | 100 | 24.58 |
| 08/24/2026 17:44 | 300 | 24.58 |
| 08/24/2026 17:44 | 1600 | 24.585 |
| 08/24/2026 17:44 | 198 | 24.585 |
| 08/24/2026 17:44 | 108 | 24.59 |
| 08/24/2026 17:44 | 300 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 200 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 150 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 150 | 24.59 |
| 08/24/2026 17:44 | 100 | 24.59 |
| 08/24/2026 17:44 | 10 | 24.59 |
| 08/24/2026 17:44 | 98 | 24.595 |
| 08/24/2026 17:44 | 100 | 24.595 |
| 08/24/2026 17:44 | 198 | 24.595 |
| 08/24/2026 17:44 | 100 | 24.60 |
| 08/24/2026 17:44 | 10 | 24.60 |
| 08/24/2026 17:44 | 29 | 24.60 |
| 08/24/2026 17:44 | 100 | 24.60 |
| 08/24/2026 17:44 | 216 | 24.60 |
| 08/24/2026 17:44 | 100 | 24.60 |
| 08/24/2026 17:44 | 84 | 24.60 |
| 08/24/2026 17:44 | 200 | 24.60 |
| 08/24/2026 17:44 | 1 | 24.60 |
| 08/24/2026 17:44 | 14 | 24.60 |
| 08/24/2026 17:44 | 60 | 24.61 |
| 08/24/2026 17:44 | 43 | 24.61 |
| 08/24/2026 17:44 | 57 | 24.61 |
| 08/24/2026 17:44 | 43 | 24.61 |
| 08/24/2026 17:44 | 25 | 24.62 |
| 08/24/2026 17:44 | 40 | 24.62 |
| 08/24/2026 17:44 | 100 | 24.62 |
| 08/24/2026 17:44 | 16 | 24.62 |
| 08/24/2026 17:44 | 287 | 24.62 |
| 08/24/2026 17:44 | 200 | 24.63 |
| 08/24/2026 17:44 | 100 | 24.63 |
| 08/24/2026 17:44 | 1286 | 24.63 |
| 08/24/2026 17:44 | 25 | 24.63 |
| 08/24/2026 17:44 | 189 | 24.63 |
| 08/24/2026 17:44 | 100 | 24.63 |
| 08/24/2026 17:44 | 100 | 24.64 |
| 08/24/2026 17:44 | 100 | 24.64 |
| 08/24/2026 17:44 | 86 | 24.64 |
| 08/24/2026 17:44 | 100 | 24.64 |
| 08/24/2026 17:44 | 100 | 24.65 |
| 08/24/2026 17:44 | 500 | 24.65 |
| 08/24/2026 17:44 | 100 | 24.65 |
| 08/24/2026 17:44 | 300 | 24.65 |
| 08/24/2026 17:44 | 100 | 24.65 |
| 08/24/2026 17:44 | 400 | 24.65 |
| 08/24/2026 17:44 | 100 | 24.655 |
| 08/24/2026 17:44 | 300 | 24.65 |
| 08/24/2026 17:44 | 100 | 24.65 |
| 08/24/2026 17:44 | 250 | 24.65 |
| 08/24/2026 17:44 | 500 | 24.655 |
| 08/24/2026 17:44 | 100 | 24.65 |
| 08/24/2026 17:44 | 100 | 24.65 |
| 08/24/2026 17:44 | 100 | 24.65 |
| 08/24/2026 17:44 | 444 | 24.65 |
| 08/24/2026 17:44 | 150 | 24.65 |
| 08/24/2026 17:44 | 400 | 24.65 |
| 08/24/2026 17:44 | 100 | 24.655 |
| 08/24/2026 17:44 | 500 | 24.65 |
| 08/24/2026 17:43 | 200 | 24.64 |
| 08/24/2026 17:43 | 902 | 24.635 |
| 08/24/2026 17:43 | 198 | 24.635 |
| 08/24/2026 17:43 | 100 | 24.635 |
| 08/24/2026 17:43 | 100 | 24.63 |
| 08/24/2026 17:43 | 200 | 24.63 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 200 | 24.63 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 200 | 24.63 |
| 08/24/2026 17:43 | 50 | 24.63 |
| 08/24/2026 17:43 | 300 | 24.63 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 200 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.63 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 400 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.635 |
| 08/24/2026 17:43 | 300 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.625 |
| 08/24/2026 17:43 | 125 | 24.625 |
| 08/24/2026 17:43 | 100 | 24.62 |
| 08/24/2026 17:43 | 87 | 24.62 |
| 08/24/2026 17:43 | 213 | 24.62 |
| 08/24/2026 17:43 | 1600 | 24.625 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 300 | 24.63 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 300 | 24.63 |
| 08/24/2026 17:43 | 200 | 24.63 |
| 08/24/2026 17:43 | 150 | 24.63 |
| 08/24/2026 17:43 | 400 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.635 |
| 08/24/2026 17:43 | 20 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.64 |
| 08/24/2026 17:43 | 150 | 24.64 |
| 08/24/2026 17:43 | 100 | 24.64 |
| 08/24/2026 17:43 | 444 | 24.63 |
| 08/24/2026 17:43 | 500 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.63 |
| 08/24/2026 17:43 | 406 | 24.635 |
| 08/24/2026 17:43 | 78 | 24.63 |
| 08/24/2026 17:43 | 22 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.63 |
| 08/24/2026 17:43 | 7 | 24.63 |
| 08/24/2026 17:43 | 93 | 24.63 |
| 08/24/2026 17:43 | 100 | 24.63 |
| 08/24/2026 17:43 | 29 | 24.63 |
| 08/24/2026 17:43 | 50 | 24.64 |
| 08/24/2026 17:43 | 150 | 24.64 |
| 08/24/2026 17:43 | 100 | 24.64 |
| 08/24/2026 17:43 | 33 | 24.64 |
| 08/24/2026 17:43 | 129 | 24.645 |
| 08/24/2026 17:43 | 100 | 24.645 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 207 | 24.65 |
| 08/24/2026 17:43 | 98 | 24.65 |
| 08/24/2026 17:43 | 2 | 24.65 |
| 08/24/2026 17:43 | 649 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 551 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 1100 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 150 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 300 | 24.65 |
| 08/24/2026 17:43 | 1 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.65 |
| 08/24/2026 17:43 | 100 | 24.655 |
| 08/24/2026 17:43 | 100 | 24.655 |
| 08/24/2026 17:43 | 100 | 24.66 |
| 08/24/2026 17:43 | 71 | 24.66 |
| 08/24/2026 17:43 | 500 | 24.66 |
| 08/24/2026 17:43 | 22 | 24.66 |
| 08/24/2026 17:43 | 100 | 24.66 |
| 08/24/2026 17:43 | 100 | 24.67 |
| 08/24/2026 17:43 | 200 | 24.67 |
| 08/24/2026 17:43 | 500 | 24.67 |
| 08/24/2026 17:43 | 100 | 24.67 |
| 08/24/2026 17:43 | 300 | 24.67 |
| 08/24/2026 17:43 | 100 | 24.675 |
| 08/24/2026 17:43 | 100 | 24.68 |
| 08/24/2026 17:43 | 100 | 24.68 |
| 08/24/2026 17:43 | 100 | 24.68 |
| 08/24/2026 17:43 | 100 | 24.68 |
| 08/24/2026 17:43 | 400 | 24.68 |
| 08/24/2026 17:43 | 50 | 24.69 |
| 08/24/2026 17:43 | 200 | 24.69 |
| 08/24/2026 17:43 | 100 | 24.69 |
| 08/24/2026 17:43 | 200 | 24.69 |
| 08/24/2026 17:43 | 300 | 24.69 |
| 08/24/2026 17:43 | 50 | 24.69 |
| 08/24/2026 17:43 | 200 | 24.68 |
| 08/24/2026 17:43 | 100 | 24.68 |
| 08/24/2026 17:43 | 200 | 24.68 |
| 08/24/2026 17:43 | 49 | 24.68 |
| 08/24/2026 17:43 | 51 | 24.68 |
| 08/24/2026 17:43 | 49 | 24.68 |
| 08/24/2026 17:43 | 444 | 24.69 |
| 08/24/2026 17:43 | 92 | 24.69 |
| 08/24/2026 17:43 | 100 | 24.69 |
| 08/24/2026 17:43 | 100 | 24.69 |
| 08/24/2026 17:43 | 200 | 24.70 |
| 08/24/2026 17:43 | 300 | 24.70 |
| 08/24/2026 17:43 | 400 | 24.71 |
| 08/24/2026 17:43 | 70 | 24.70 |
| 08/24/2026 17:43 | 100 | 24.70 |
| 08/24/2026 17:43 | 300 | 24.70 |
| 08/24/2026 17:43 | 2620 | 24.69 |
| 08/24/2026 17:43 | 340 | 24.69 |
| 08/24/2026 17:43 | 20 | 24.69 |
| 08/24/2026 17:43 | 1 | 24.68 |
| 08/24/2026 17:43 | 500 | 24.68 |
| 08/24/2026 17:43 | 100 | 24.67 |
| 08/24/2026 17:43 | 2960 | 24.67 |
| 08/24/2026 17:43 | 300 | 24.67 |
| 08/24/2026 17:43 | 700 | 24.67 |
| 08/24/2026 17:43 | 200 | 24.67 |
| 08/24/2026 17:43 | 31 | 24.67 |
| 08/24/2026 17:43 | 2 | 24.68 |
| 08/24/2026 17:43 | 100 | 24.68 |
| 08/24/2026 17:43 | 150 | 24.675 |
| 08/24/2026 17:43 | 198 | 24.675 |
| 08/24/2026 17:43 | 500 | 24.675 |
| 08/24/2026 17:43 | 100 | 24.675 |
| 08/24/2026 17:43 | 22 | 24.68 |
| 08/24/2026 17:43 | 21 | 24.69 |
| 08/24/2026 17:43 | 100 | 24.69 |
| 08/24/2026 17:43 | 79 | 24.69 |
| 08/24/2026 17:43 | 1 | 24.69 |
| 08/24/2026 17:43 | 100 | 24.69 |
| 08/24/2026 17:43 | 100 | 24.70 |
| 08/24/2026 17:43 | 22 | 24.70 |
| 08/24/2026 17:43 | 10 | 24.70 |
| 08/24/2026 17:43 | 13 | 24.70 |
| 08/24/2026 17:43 | 1 | 24.705 |
| 08/24/2026 17:43 | 46 | 24.71 |
| 08/24/2026 17:43 | 29 | 24.71 |
| 08/24/2026 17:43 | 25 | 24.71 |
| 08/24/2026 17:43 | 100 | 24.72 |
| 08/24/2026 17:43 | 100 | 24.72 |
| 08/24/2026 17:43 | 22 | 24.72 |
| 08/24/2026 17:43 | 20 | 24.72 |
| 08/24/2026 17:43 | 25 | 24.72 |
| 08/24/2026 17:43 | 2960 | 24.73 |
| 08/24/2026 17:43 | 37 | 24.74 |
| 08/24/2026 17:43 | 100 | 24.75 |
| 08/24/2026 17:43 | 100 | 24.75 |
| 08/24/2026 17:43 | 249 | 24.75 |
| 08/24/2026 17:43 | 23 | 24.75 |
| 08/24/2026 17:43 | 500 | 24.75 |
| 08/24/2026 17:43 | 100 | 24.745 |
| 08/24/2026 17:43 | 100 | 24.75 |
| 08/24/2026 17:43 | 100 | 24.75 |
| 08/24/2026 17:43 | 400 | 24.75 |
| 08/24/2026 17:43 | 29 | 24.75 |
| 08/24/2026 17:43 | 100 | 24.75 |
| 08/24/2026 17:43 | 300 | 24.75 |
| 08/24/2026 17:43 | 100 | 24.76 |
| 08/24/2026 17:43 | 100 | 24.765 |
| 08/24/2026 17:43 | 100 | 24.765 |
| 08/24/2026 17:43 | 200 | 24.76 |
| 08/24/2026 17:43 | 143 | 24.76 |
| 08/24/2026 17:43 | 7 | 24.76 |
| 08/24/2026 17:43 | 100 | 24.76 |
| 08/24/2026 17:43 | 150 | 24.76 |
| 08/24/2026 17:43 | 200 | 24.76 |
| 08/24/2026 17:43 | 100 | 24.76 |
| 08/24/2026 17:43 | 100 | 24.76 |
| 08/24/2026 17:43 | 100 | 24.76 |
| 08/24/2026 17:43 | 300 | 24.76 |
| 08/24/2026 17:43 | 300 | 24.76 |
| 08/24/2026 17:43 | 100 | 24.77 |
| 08/24/2026 17:43 | 300 | 24.77 |
| 08/24/2026 17:43 | 100 | 24.78 |
| 08/24/2026 17:43 | 100 | 24.78 |
| 08/24/2026 17:43 | 519 | 24.78 |
| 08/24/2026 17:43 | 100 | 24.78 |
| 08/24/2026 17:43 | 100 | 24.78 |
| 08/24/2026 17:43 | 100 | 24.78 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 200 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 200 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 22 | 24.79 |
| 08/24/2026 17:43 | 194 | 24.79 |
| 08/24/2026 17:43 | 500 | 24.79 |
| 08/24/2026 17:43 | 200 | 24.79 |
| 08/24/2026 17:43 | 300 | 24.79 |
| 08/24/2026 17:43 | 50 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 388 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 7 | 24.79 |
| 08/24/2026 17:43 | 193 | 24.79 |
| 08/24/2026 17:43 | 75 | 24.79 |
| 08/24/2026 17:43 | 25 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 12 | 24.79 |
| 08/24/2026 17:43 | 1 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 200 | 24.79 |
| 08/24/2026 17:43 | 81 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 87 | 24.79 |
| 08/24/2026 17:43 | 600 | 24.79 |
| 08/24/2026 17:43 | 687 | 24.79 |
| 08/24/2026 17:43 | 400 | 24.79 |
| 08/24/2026 17:43 | 300 | 24.79 |
| 08/24/2026 17:43 | 300 | 24.79 |
| 08/24/2026 17:43 | 100 | 24.79 |
| 08/24/2026 17:43 | 19 | 24.79 |
| 08/24/2026 17:43 | 200 | 24.765 |
| 08/24/2026 17:43 | 300 | 24.765 |
| 08/24/2026 17:43 | 500 | 24.765 |
| 08/24/2026 17:43 | 300 | 24.765 |
| 08/24/2026 17:43 | 33 | 24.76 |
| 08/24/2026 17:42 | 18 | 24.75 |
| 08/24/2026 17:42 | 100 | 24.74 |
| 08/24/2026 17:42 | 102 | 24.74 |
| 08/24/2026 17:42 | 48 | 24.74 |
| 08/24/2026 17:42 | 100 | 24.735 |
| 08/24/2026 17:42 | 100 | 24.74 |
| 08/24/2026 17:42 | 50 | 24.73 |
| 08/24/2026 17:42 | 150 | 24.725 |
| 08/24/2026 17:42 | 50 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 500 | 24.725 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 21 | 24.73 |
| 08/24/2026 17:42 | 79 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 50 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 200 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 200 | 24.74 |
| 08/24/2026 17:42 | 2960 | 24.74 |
| 08/24/2026 17:42 | 100 | 24.74 |
| 08/24/2026 17:42 | 500 | 24.73 |
| 08/24/2026 17:42 | 5 | 24.73 |
| 08/24/2026 17:42 | 20 | 24.73 |
| 08/24/2026 17:42 | 234 | 24.72 |
| 08/24/2026 17:42 | 500 | 24.72 |
| 08/24/2026 17:42 | 100 | 24.72 |
| 08/24/2026 17:42 | 100 | 24.72 |
| 08/24/2026 17:42 | 100 | 24.72 |
| 08/24/2026 17:42 | 400 | 24.72 |
| 08/24/2026 17:42 | 175 | 24.72 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 300 | 24.73 |
| 08/24/2026 17:42 | 300 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.73 |
| 08/24/2026 17:42 | 115 | 24.73 |
| 08/24/2026 17:42 | 100 | 24.715 |
| 08/24/2026 17:42 | 300 | 24.71 |
| 08/24/2026 17:42 | 142 | 24.71 |
| 08/24/2026 17:42 | 8 | 24.71 |
| 08/24/2026 17:42 | 17 | 24.71 |
| 08/24/2026 17:42 | 100 | 24.72 |
| 08/24/2026 17:42 | 200 | 24.72 |
| 08/24/2026 17:42 | 100 | 24.72 |
| 08/24/2026 17:42 | 64 | 24.72 |
| 08/24/2026 17:42 | 36 | 24.72 |
| 08/24/2026 17:42 | 614 | 24.72 |
| 08/24/2026 17:42 | 200 | 24.725 |
| 08/24/2026 17:42 | 6000 | 24.72 |
| 08/24/2026 17:42 | 100 | 24.705 |
| 08/24/2026 17:42 | 231 | 24.705 |
| 08/24/2026 17:42 | 50 | 24.70 |
| 08/24/2026 17:42 | 274 | 24.705 |
| 08/24/2026 17:42 | 100 | 24.71 |
| 08/24/2026 17:42 | 100 | 24.71 |
| 08/24/2026 17:41 | 100 | 24.71 |
| 08/24/2026 17:41 | 100 | 24.71 |
| 08/24/2026 17:41 | 100 | 24.71 |
| 08/24/2026 17:41 | 228 | 24.715 |
| 08/24/2026 17:41 | 190 | 24.715 |
| 08/24/2026 17:41 | 5 | 24.71 |
| 08/24/2026 17:41 | 158 | 24.715 |
| 08/24/2026 17:41 | 600 | 24.705 |
| 08/24/2026 17:41 | 50 | 24.705 |
| 08/24/2026 17:41 | 144 | 24.695 |
| 08/24/2026 17:41 | 239 | 24.695 |
| 08/24/2026 17:41 | 200 | 24.70 |
| 08/24/2026 17:41 | 103 | 24.70 |
| 08/24/2026 17:41 | 100 | 24.70 |
| 08/24/2026 17:41 | 100 | 24.70 |
| 08/24/2026 17:41 | 300 | 24.70 |
| 08/24/2026 17:41 | 100 | 24.71 |
| 08/24/2026 17:41 | 100 | 24.71 |
| 08/24/2026 17:41 | 15 | 24.71 |
| 08/24/2026 17:41 | 85 | 24.71 |
| 08/24/2026 17:41 | 100 | 24.72 |
| 08/24/2026 17:41 | 28 | 24.72 |
| 08/24/2026 17:41 | 472 | 24.72 |
| 08/24/2026 17:41 | 100 | 24.72 |
| 08/24/2026 17:41 | 200 | 24.72 |
| 08/24/2026 17:41 | 100 | 24.72 |
| 08/24/2026 17:41 | 100 | 24.72 |
| 08/24/2026 17:41 | 100 | 24.72 |
| 08/24/2026 17:41 | 1 | 24.73 |
| 08/24/2026 17:41 | 3 | 24.73 |
| 08/24/2026 17:41 | 400 | 24.73 |
| 08/24/2026 17:41 | 3 | 24.73 |
| 08/24/2026 17:41 | 100 | 24.73 |
| 08/24/2026 17:41 | 100 | 24.74 |
| 08/24/2026 17:41 | 1300 | 24.74 |
| 08/24/2026 17:41 | 24 | 24.75 |
| 08/24/2026 17:41 | 500 | 24.755 |
| 08/24/2026 17:41 | 38 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 2 | 24.755 |
| 08/24/2026 17:41 | 198 | 24.755 |
| 08/24/2026 17:41 | 100 | 24.76 |
| 08/24/2026 17:41 | 61 | 24.76 |
| 08/24/2026 17:41 | 745 | 24.76 |
| 08/24/2026 17:41 | 400 | 24.76 |
| 08/24/2026 17:41 | 400 | 24.74 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 400 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.755 |
| 08/24/2026 17:41 | 175 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.755 |
| 08/24/2026 17:41 | 400 | 24.75 |
| 08/24/2026 17:41 | 39 | 24.75 |
| 08/24/2026 17:41 | 11 | 24.75 |
| 08/24/2026 17:41 | 389 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 400 | 24.75 |
| 08/24/2026 17:41 | 99 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 200 | 24.75 |
| 08/24/2026 17:41 | 299 | 24.75 |
| 08/24/2026 17:41 | 198 | 24.755 |
| 08/24/2026 17:41 | 100 | 24.755 |
| 08/24/2026 17:41 | 198 | 24.755 |
| 08/24/2026 17:41 | 177 | 24.76 |
| 08/24/2026 17:41 | 200 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 127 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 150 | 24.75 |
| 08/24/2026 17:41 | 400 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.77 |
| 08/24/2026 17:41 | 211 | 24.77 |
| 08/24/2026 17:41 | 100 | 24.77 |
| 08/24/2026 17:41 | 400 | 24.77 |
| 08/24/2026 17:41 | 329 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.755 |
| 08/24/2026 17:41 | 100 | 24.755 |
| 08/24/2026 17:41 | 20 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.76 |
| 08/24/2026 17:41 | 400 | 24.76 |
| 08/24/2026 17:41 | 90 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.76 |
| 08/24/2026 17:41 | 100 | 24.76 |
| 08/24/2026 17:41 | 215 | 24.75 |
| 08/24/2026 17:41 | 19 | 24.75 |
| 08/24/2026 17:41 | 50 | 24.75 |
| 08/24/2026 17:41 | 100 | 24.75 |
| 08/24/2026 17:41 | 300 | 24.75 |
| 08/24/2026 17:41 | 150 | 24.75 |
| 08/24/2026 17:41 | 150 | 24.745 |
| 08/24/2026 17:41 | 100 | 24.745 |
| 08/24/2026 17:40 | 500 | 24.745 |
| 08/24/2026 17:40 | 100 | 24.74 |
| 08/24/2026 17:40 | 400 | 24.74 |
| 08/24/2026 17:40 | 100 | 24.735 |
| 08/24/2026 17:40 | 90 | 24.74 |
| 08/24/2026 17:40 | 244 | 24.74 |
| 08/24/2026 17:40 | 400 | 24.74 |
| 08/24/2026 17:40 | 100 | 24.745 |
| 08/24/2026 17:40 | 294 | 24.74 |
| 08/24/2026 17:40 | 150 | 24.73 |
| 08/24/2026 17:40 | 250 | 24.72 |
| 08/24/2026 17:40 | 100 | 24.71 |
| 08/24/2026 17:40 | 200 | 24.71 |
| 08/24/2026 17:40 | 100 | 24.71 |
| 08/24/2026 17:40 | 300 | 24.71 |
| 08/24/2026 17:40 | 60 | 24.70 |
| 08/24/2026 17:40 | 48 | 24.70 |
| 08/24/2026 17:40 | 59 | 24.67 |
| 08/24/2026 17:40 | 11 | 24.67 |
| 08/24/2026 17:40 | 100 | 24.67 |
| 08/24/2026 17:40 | 100 | 24.67 |
| 08/24/2026 17:40 | 100 | 24.675 |
| 08/24/2026 17:40 | 10 | 24.68 |
| 08/24/2026 17:40 | 100 | 24.68 |
| 08/24/2026 17:40 | 100 | 24.68 |
| 08/24/2026 17:40 | 3 | 24.68 |
| 08/24/2026 17:40 | 97 | 24.68 |
| 08/24/2026 17:40 | 3 | 24.68 |
| 08/24/2026 17:40 | 150 | 24.69 |
| 08/24/2026 17:40 | 300 | 24.69 |
| 08/24/2026 17:40 | 1 | 24.685 |
| 08/24/2026 17:40 | 100 | 24.685 |
| 08/24/2026 17:40 | 100 | 24.685 |
| 08/24/2026 17:40 | 72 | 24.69 |
| 08/24/2026 17:40 | 28 | 24.69 |
| 08/24/2026 17:40 | 72 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 1100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 700 | 24.70 |
| 08/24/2026 17:40 | 400 | 24.70 |
| 08/24/2026 17:40 | 100 | 24.705 |
| 08/24/2026 17:40 | 100 | 24.70 |
| 08/24/2026 17:40 | 200 | 24.70 |
| 08/24/2026 17:40 | 100 | 24.70 |
| 08/24/2026 17:40 | 400 | 24.70 |
| 08/24/2026 17:40 | 100 | 24.695 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 128 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 100 | 24.69 |
| 08/24/2026 17:40 | 3 | 24.69 |
| 08/24/2026 17:40 | 902 | 24.70 |
| 08/24/2026 17:40 | 100 | 24.70 |
| 08/24/2026 17:40 | 98 | 24.70 |
| 08/24/2026 17:40 | 1 | 24.70 |
| 08/24/2026 17:40 | 100 | 24.70 |
| 08/24/2026 17:40 | 1 | 24.70 |
| 08/24/2026 17:40 | 47 | 24.71 |
| 08/24/2026 17:40 | 53 | 24.71 |
| 08/24/2026 17:40 | 100 | 24.71 |
| 08/24/2026 17:40 | 150 | 24.71 |
| 08/24/2026 17:40 | 100 | 24.71 |
| 08/24/2026 17:40 | 100 | 24.71 |
| 08/24/2026 17:40 | 47 | 24.71 |
| 08/24/2026 17:40 | 5 | 24.71 |
| 08/24/2026 17:40 | 1 | 24.71 |
| 08/24/2026 17:40 | 100 | 24.72 |
| 08/24/2026 17:40 | 100 | 24.72 |
| 08/24/2026 17:40 | 83 | 24.72 |
| 08/24/2026 17:40 | 1500 | 24.73 |
| 08/24/2026 17:40 | 100 | 24.73 |
| 08/24/2026 17:40 | 100 | 24.73 |
| 08/24/2026 17:40 | 100 | 24.73 |
| 08/24/2026 17:40 | 50 | 24.73 |
| 08/24/2026 17:40 | 400 | 24.74 |
| 08/24/2026 17:40 | 50 | 24.73 |
| 08/24/2026 17:40 | 100 | 24.73 |
| 08/24/2026 17:40 | 100 | 24.73 |
| 08/24/2026 17:40 | 500 | 24.735 |
| 08/24/2026 17:40 | 100 | 24.735 |
| 08/24/2026 17:40 | 200 | 24.74 |
| 08/24/2026 17:40 | 300 | 24.74 |
| 08/24/2026 17:40 | 100 | 24.74 |
| 08/24/2026 17:40 | 400 | 24.74 |
| 08/24/2026 17:40 | 181 | 24.74 |
| 08/24/2026 17:40 | 100 | 24.74 |
| 08/24/2026 17:40 | 400 | 24.74 |
| 08/24/2026 17:40 | 129 | 24.74 |
| 08/24/2026 17:40 | 100 | 24.745 |
| 08/24/2026 17:40 | 150 | 24.74 |
| 08/24/2026 17:40 | 75 | 24.735 |
| 08/24/2026 17:40 | 100 | 24.735 |
| 08/24/2026 17:40 | 400 | 24.74 |
| 08/24/2026 17:40 | 1 | 24.75 |
| 08/24/2026 17:40 | 40 | 24.75 |
| 08/24/2026 17:40 | 100 | 24.735 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 6157 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 2643 | 24.74 |
| 08/24/2026 17:39 | 1 | 24.73 |
| 08/24/2026 17:39 | 2326 | 24.73 |
| 08/24/2026 17:39 | 55 | 24.73 |
| 08/24/2026 17:39 | 85 | 24.73 |
| 08/24/2026 17:39 | 198 | 24.735 |
| 08/24/2026 17:39 | 200 | 24.74 |
| 08/24/2026 17:39 | 5 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.735 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 400 | 24.73 |
| 08/24/2026 17:39 | 150 | 24.73 |
| 08/24/2026 17:39 | 80 | 24.73 |
| 08/24/2026 17:39 | 20 | 24.73 |
| 08/24/2026 17:39 | 80 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 20 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 200 | 24.74 |
| 08/24/2026 17:39 | 400 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.745 |
| 08/24/2026 17:39 | 100 | 24.755 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 150 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 93 | 24.725 |
| 08/24/2026 17:39 | 1600 | 24.725 |
| 08/24/2026 17:39 | 16 | 24.73 |
| 08/24/2026 17:39 | 6 | 24.73 |
| 08/24/2026 17:39 | 178 | 24.725 |
| 08/24/2026 17:39 | 198 | 24.725 |
| 08/24/2026 17:39 | 150 | 24.72 |
| 08/24/2026 17:39 | 175 | 24.72 |
| 08/24/2026 17:39 | 100 | 24.72 |
| 08/24/2026 17:39 | 200 | 24.72 |
| 08/24/2026 17:39 | 8 | 24.72 |
| 08/24/2026 17:39 | 300 | 24.72 |
| 08/24/2026 17:39 | 100 | 24.72 |
| 08/24/2026 17:39 | 100 | 24.72 |
| 08/24/2026 17:39 | 100 | 24.72 |
| 08/24/2026 17:39 | 343 | 24.73 |
| 08/24/2026 17:39 | 1 | 24.73 |
| 08/24/2026 17:39 | 200 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 1 | 24.73 |
| 08/24/2026 17:39 | 55 | 24.73 |
| 08/24/2026 17:39 | 45 | 24.73 |
| 08/24/2026 17:39 | 1 | 24.73 |
| 08/24/2026 17:39 | 200 | 24.74 |
| 08/24/2026 17:39 | 283 | 24.74 |
| 08/24/2026 17:39 | 1217 | 24.74 |
| 08/24/2026 17:39 | 156 | 24.75 |
| 08/24/2026 17:39 | 100 | 24.75 |
| 08/24/2026 17:39 | 300 | 24.75 |
| 08/24/2026 17:39 | 30 | 24.75 |
| 08/24/2026 17:39 | 300 | 24.75 |
| 08/24/2026 17:39 | 44 | 24.75 |
| 08/24/2026 17:39 | 256 | 24.75 |
| 08/24/2026 17:39 | 150 | 24.75 |
| 08/24/2026 17:39 | 1550 | 24.745 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 400 | 24.74 |
| 08/24/2026 17:39 | 72 | 24.74 |
| 08/24/2026 17:39 | 48 | 24.74 |
| 08/24/2026 17:39 | 400 | 24.75 |
| 08/24/2026 17:39 | 600 | 24.765 |
| 08/24/2026 17:39 | 600 | 24.765 |
| 08/24/2026 17:39 | 200 | 24.76 |
| 08/24/2026 17:39 | 100 | 24.76 |
| 08/24/2026 17:39 | 300 | 24.76 |
| 08/24/2026 17:39 | 100 | 24.75 |
| 08/24/2026 17:39 | 100 | 24.75 |
| 08/24/2026 17:39 | 100 | 24.75 |
| 08/24/2026 17:39 | 300 | 24.75 |
| 08/24/2026 17:39 | 170 | 24.74 |
| 08/24/2026 17:39 | 200 | 24.74 |
| 08/24/2026 17:39 | 80 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 220 | 24.74 |
| 08/24/2026 17:39 | 500 | 24.735 |
| 08/24/2026 17:39 | 100 | 24.735 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 57 | 24.725 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 30 | 24.73 |
| 08/24/2026 17:39 | 300 | 24.73 |
| 08/24/2026 17:39 | 261 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 144 | 24.725 |
| 08/24/2026 17:39 | 400 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 600 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.735 |
| 08/24/2026 17:39 | 256 | 24.735 |
| 08/24/2026 17:39 | 300 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 400 | 24.74 |
| 08/24/2026 17:39 | 300 | 24.73 |
| 08/24/2026 17:39 | 150 | 24.73 |
| 08/24/2026 17:39 | 300 | 24.73 |
| 08/24/2026 17:39 | 76 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 50 | 24.73 |
| 08/24/2026 17:39 | 100 | 24.73 |
| 08/24/2026 17:39 | 20 | 24.73 |
| 08/24/2026 17:39 | 21 | 24.73 |
| 08/24/2026 17:39 | 36 | 24.73 |
| 08/24/2026 17:39 | 300 | 24.73 |
| 08/24/2026 17:39 | 300 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 2 | 24.74 |
| 08/24/2026 17:39 | 50 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.74 |
| 08/24/2026 17:39 | 100 | 24.75 |
| 08/24/2026 17:39 | 100 | 24.75 |
| 08/24/2026 17:39 | 1 | 24.75 |
| 08/24/2026 17:39 | 100 | 24.75 |
| 08/24/2026 17:39 | 300 | 24.75 |
| 08/24/2026 17:39 | 100 | 24.76 |
| 08/24/2026 17:39 | 400 | 24.76 |
| 08/24/2026 17:39 | 89 | 24.76 |
| 08/24/2026 17:39 | 400 | 24.76 |
| 08/24/2026 17:38 | 300 | 24.77 |
| 08/24/2026 17:38 | 300 | 24.77 |
| 08/24/2026 17:38 | 200 | 24.77 |
| 08/24/2026 17:38 | 10 | 24.76 |
| 08/24/2026 17:38 | 6 | 24.76 |
| 08/24/2026 17:38 | 150 | 24.75 |
| 08/24/2026 17:38 | 300 | 24.75 |
| 08/24/2026 17:38 | 68 | 24.75 |
| 08/24/2026 17:38 | 100 | 24.745 |
| 08/24/2026 17:38 | 6 | 24.74 |
| 08/24/2026 17:38 | 150 | 24.74 |
| 08/24/2026 17:38 | 300 | 24.74 |
| 08/24/2026 17:38 | 100 | 24.74 |
| 08/24/2026 17:38 | 100 | 24.74 |
| 08/24/2026 17:38 | 20 | 24.74 |
| 08/24/2026 17:38 | 100 | 24.74 |
| 08/24/2026 17:38 | 21 | 24.74 |
| 08/24/2026 17:38 | 42 | 24.74 |
| 08/24/2026 17:38 | 88 | 24.74 |
| 08/24/2026 17:38 | 371 | 24.745 |
| 08/24/2026 17:38 | 12 | 24.74 |
| 08/24/2026 17:38 | 20 | 24.74 |
| 08/24/2026 17:38 | 2 | 24.74 |
| 08/24/2026 17:38 | 43 | 24.75 |
| 08/24/2026 17:38 | 100 | 24.75 |
| 08/24/2026 17:38 | 75 | 24.75 |
| 08/24/2026 17:38 | 300 | 24.75 |
| 08/24/2026 17:38 | 152 | 24.75 |
| 08/24/2026 17:38 | 130 | 24.755 |
| 08/24/2026 17:38 | 500 | 24.755 |
| 08/24/2026 17:38 | 100 | 24.76 |
| 08/24/2026 17:38 | 200 | 24.76 |
| 08/24/2026 17:38 | 300 | 24.76 |
| 08/24/2026 17:38 | 200 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 2960 | 24.77 |
| 08/24/2026 17:38 | 749 | 24.78 |
| 08/24/2026 17:38 | 5 | 24.77 |
| 08/24/2026 17:38 | 2519 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 441 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.765 |
| 08/24/2026 17:38 | 100 | 24.765 |
| 08/24/2026 17:38 | 348 | 24.75 |
| 08/24/2026 17:38 | 100 | 24.75 |
| 08/24/2026 17:38 | 500 | 24.75 |
| 08/24/2026 17:38 | 400 | 24.75 |
| 08/24/2026 17:38 | 66 | 24.75 |
| 08/24/2026 17:38 | 300 | 24.75 |
| 08/24/2026 17:38 | 100 | 24.76 |
| 08/24/2026 17:38 | 76 | 24.76 |
| 08/24/2026 17:38 | 100 | 24.76 |
| 08/24/2026 17:38 | 300 | 24.76 |
| 08/24/2026 17:38 | 89 | 24.77 |
| 08/24/2026 17:38 | 111 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 1 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 10 | 24.77 |
| 08/24/2026 17:38 | 103 | 24.775 |
| 08/24/2026 17:38 | 200 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.78 |
| 08/24/2026 17:38 | 40 | 24.78 |
| 08/24/2026 17:38 | 300 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.775 |
| 08/24/2026 17:38 | 13 | 24.775 |
| 08/24/2026 17:38 | 50 | 24.77 |
| 08/24/2026 17:38 | 200 | 24.76 |
| 08/24/2026 17:38 | 543 | 24.76 |
| 08/24/2026 17:38 | 82 | 24.76 |
| 08/24/2026 17:38 | 400 | 24.76 |
| 08/24/2026 17:38 | 100 | 24.76 |
| 08/24/2026 17:38 | 400 | 24.76 |
| 08/24/2026 17:38 | 250 | 24.76 |
| 08/24/2026 17:38 | 100 | 24.76 |
| 08/24/2026 17:38 | 850 | 24.76 |
| 08/24/2026 17:38 | 20 | 24.76 |
| 08/24/2026 17:38 | 40 | 24.76 |
| 08/24/2026 17:38 | 100 | 24.76 |
| 08/24/2026 17:38 | 100 | 24.76 |
| 08/24/2026 17:38 | 300 | 24.76 |
| 08/24/2026 17:38 | 1 | 24.76 |
| 08/24/2026 17:38 | 26 | 24.76 |
| 08/24/2026 17:38 | 500 | 24.765 |
| 08/24/2026 17:38 | 418 | 24.765 |
| 08/24/2026 17:38 | 100 | 24.765 |
| 08/24/2026 17:38 | 200 | 24.765 |
| 08/24/2026 17:38 | 200 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 100 | 24.77 |
| 08/24/2026 17:38 | 30 | 24.77 |
| 08/24/2026 17:38 | 11 | 24.77 |
| 08/24/2026 17:38 | 19 | 24.77 |
| 08/24/2026 17:38 | 10 | 24.77 |
| 08/24/2026 17:38 | 20 | 24.77 |
| 08/24/2026 17:38 | 300 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.78 |
| 08/24/2026 17:38 | 300 | 24.78 |
| 08/24/2026 17:38 | 1 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.78 |
| 08/24/2026 17:38 | 300 | 24.79 |
| 08/24/2026 17:38 | 100 | 24.79 |
| 08/24/2026 17:38 | 100 | 24.79 |
| 08/24/2026 17:38 | 464 | 24.79 |
| 08/24/2026 17:38 | 50 | 24.79 |
| 08/24/2026 17:38 | 200 | 24.78 |
| 08/24/2026 17:38 | 500 | 24.78 |
| 08/24/2026 17:38 | 182 | 24.775 |
| 08/24/2026 17:38 | 5 | 24.78 |
| 08/24/2026 17:38 | 254 | 24.78 |
| 08/24/2026 17:38 | 500 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.78 |
| 08/24/2026 17:38 | 23 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.79 |
| 08/24/2026 17:38 | 100 | 24.79 |
| 08/24/2026 17:38 | 100 | 24.79 |
| 08/24/2026 17:38 | 625 | 24.80 |
| 08/24/2026 17:38 | 300 | 24.80 |
| 08/24/2026 17:38 | 196 | 24.80 |
| 08/24/2026 17:38 | 80 | 24.80 |
| 08/24/2026 17:38 | 10 | 24.80 |
| 08/24/2026 17:38 | 100 | 24.80 |
| 08/24/2026 17:38 | 300 | 24.80 |
| 08/24/2026 17:38 | 200 | 24.80 |
| 08/24/2026 17:38 | 100 | 24.795 |
| 08/24/2026 17:38 | 150 | 24.79 |
| 08/24/2026 17:38 | 51 | 24.79 |
| 08/24/2026 17:38 | 249 | 24.79 |
| 08/24/2026 17:38 | 201 | 24.785 |
| 08/24/2026 17:38 | 77 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.78 |
| 08/24/2026 17:38 | 21 | 24.78 |
| 08/24/2026 17:38 | 138 | 24.78 |
| 08/24/2026 17:38 | 100 | 24.79 |
| 08/24/2026 17:38 | 100 | 24.79 |
| 08/24/2026 17:38 | 60 | 24.79 |
| 08/24/2026 17:38 | 795 | 24.80 |
| 08/24/2026 17:38 | 5 | 24.80 |
| 08/24/2026 17:38 | 200 | 24.80 |
| 08/24/2026 17:38 | 20 | 24.80 |
| 08/24/2026 17:38 | 200 | 24.80 |
| 08/24/2026 17:37 | 87 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.82 |
| 08/24/2026 17:37 | 100 | 24.82 |
| 08/24/2026 17:37 | 500 | 24.82 |
| 08/24/2026 17:37 | 20 | 24.82 |
| 08/24/2026 17:37 | 600 | 24.82 |
| 08/24/2026 17:37 | 20 | 24.82 |
| 08/24/2026 17:37 | 300 | 24.82 |
| 08/24/2026 17:37 | 300 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.805 |
| 08/24/2026 17:37 | 500 | 24.80 |
| 08/24/2026 17:37 | 20 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 200 | 24.79 |
| 08/24/2026 17:37 | 20 | 24.80 |
| 08/24/2026 17:37 | 300 | 24.80 |
| 08/24/2026 17:37 | 200 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.805 |
| 08/24/2026 17:37 | 1352 | 24.805 |
| 08/24/2026 17:37 | 198 | 24.805 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 50 | 24.81 |
| 08/24/2026 17:37 | 86 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 300 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.815 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 150 | 24.81 |
| 08/24/2026 17:37 | 500 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 300 | 24.81 |
| 08/24/2026 17:37 | 150 | 24.81 |
| 08/24/2026 17:37 | 82 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 300 | 24.80 |
| 08/24/2026 17:37 | 27 | 24.80 |
| 08/24/2026 17:37 | 300 | 24.80 |
| 08/24/2026 17:37 | 500 | 24.80 |
| 08/24/2026 17:37 | 445 | 24.80 |
| 08/24/2026 17:37 | 18 | 24.80 |
| 08/24/2026 17:37 | 80 | 24.80 |
| 08/24/2026 17:37 | 10 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.805 |
| 08/24/2026 17:37 | 150 | 24.80 |
| 08/24/2026 17:37 | 500 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.795 |
| 08/24/2026 17:37 | 300 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 700 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 500 | 24.805 |
| 08/24/2026 17:37 | 100 | 24.805 |
| 08/24/2026 17:37 | 50 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 500 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.785 |
| 08/24/2026 17:37 | 50 | 24.785 |
| 08/24/2026 17:37 | 94 | 24.78 |
| 08/24/2026 17:37 | 162 | 24.78 |
| 08/24/2026 17:37 | 146 | 24.78 |
| 08/24/2026 17:37 | 198 | 24.785 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 102 | 24.78 |
| 08/24/2026 17:37 | 198 | 24.785 |
| 08/24/2026 17:37 | 100 | 24.785 |
| 08/24/2026 17:37 | 100 | 24.785 |
| 08/24/2026 17:37 | 152 | 24.78 |
| 08/24/2026 17:37 | 150 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 400 | 24.78 |
| 08/24/2026 17:37 | 198 | 24.785 |
| 08/24/2026 17:37 | 300 | 24.78 |
| 08/24/2026 17:37 | 500 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 903 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 198 | 24.785 |
| 08/24/2026 17:37 | 1797 | 24.78 |
| 08/24/2026 17:37 | 81 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 1 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 21 | 24.78 |
| 08/24/2026 17:37 | 97 | 24.78 |
| 08/24/2026 17:37 | 5 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 200 | 24.78 |
| 08/24/2026 17:37 | 1700 | 24.78 |
| 08/24/2026 17:37 | 100 | 24.78 |
| 08/24/2026 17:37 | 198 | 24.785 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 307 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 50 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 300 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 1543 | 24.79 |
| 08/24/2026 17:37 | 1 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 100 | 24.79 |
| 08/24/2026 17:37 | 46 | 24.79 |
| 08/24/2026 17:37 | 2 | 24.79 |
| 08/24/2026 17:37 | 3 | 24.79 |
| 08/24/2026 17:37 | 5 | 24.79 |
| 08/24/2026 17:37 | 45 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 876 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 166 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 9 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 904 | 24.80 |
| 08/24/2026 17:37 | 96 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 4 | 24.80 |
| 08/24/2026 17:37 | 672 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 676 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 676 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 476 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 200 | 24.80 |
| 08/24/2026 17:37 | 1 | 24.80 |
| 08/24/2026 17:37 | 20 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 40 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 30 | 24.80 |
| 08/24/2026 17:37 | 300 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.80 |
| 08/24/2026 17:37 | 50 | 24.80 |
| 08/24/2026 17:37 | 10 | 24.80 |
| 08/24/2026 17:37 | 20 | 24.80 |
| 08/24/2026 17:37 | 5 | 24.80 |
| 08/24/2026 17:37 | 100 | 24.815 |
| 08/24/2026 17:37 | 38 | 24.82 |
| 08/24/2026 17:37 | 700 | 24.83 |
| 08/24/2026 17:37 | 100 | 24.83 |
| 08/24/2026 17:37 | 100 | 24.83 |
| 08/24/2026 17:37 | 90 | 24.83 |
| 08/24/2026 17:37 | 10 | 24.83 |
| 08/24/2026 17:37 | 200 | 24.835 |
| 08/24/2026 17:37 | 200 | 24.835 |
| 08/24/2026 17:37 | 200 | 24.83 |
| 08/24/2026 17:37 | 500 | 24.83 |
| 08/24/2026 17:37 | 100 | 24.82 |
| 08/24/2026 17:37 | 100 | 24.815 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 500 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 221 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 198 | 24.815 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 200 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 198 | 24.815 |
| 08/24/2026 17:37 | 300 | 24.81 |
| 08/24/2026 17:37 | 200 | 24.81 |
| 08/24/2026 17:37 | 102 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 198 | 24.815 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 198 | 24.815 |
| 08/24/2026 17:37 | 200 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 83 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 79 | 24.81 |
| 08/24/2026 17:37 | 300 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 136 | 24.81 |
| 08/24/2026 17:37 | 78 | 24.81 |
| 08/24/2026 17:37 | 2824 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 400 | 24.81 |
| 08/24/2026 17:37 | 400 | 24.81 |
| 08/24/2026 17:37 | 198 | 24.815 |
| 08/24/2026 17:37 | 100 | 24.82 |
| 08/24/2026 17:37 | 100 | 24.82 |
| 08/24/2026 17:37 | 300 | 24.82 |
| 08/24/2026 17:37 | 1 | 24.83 |
| 08/24/2026 17:37 | 407 | 24.83 |
| 08/24/2026 17:37 | 139 | 24.83 |
| 08/24/2026 17:37 | 96 | 24.83 |
| 08/24/2026 17:37 | 1932 | 24.83 |
| 08/24/2026 17:37 | 386 | 24.83 |
| 08/24/2026 17:37 | 300 | 24.83 |
| 08/24/2026 17:37 | 300 | 24.82 |
| 08/24/2026 17:37 | 59 | 24.81 |
| 08/24/2026 17:37 | 59 | 24.81 |
| 08/24/2026 17:37 | 588 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 31 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 557 | 24.81 |
| 08/24/2026 17:37 | 31 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.81 |
| 08/24/2026 17:37 | 100 | 24.82 |
| 08/24/2026 17:37 | 48 | 24.82 |
| 08/24/2026 17:37 | 48 | 24.82 |
| 08/24/2026 17:37 | 47 | 24.82 |
| 08/24/2026 17:37 | 47 | 24.83 |
| 08/24/2026 17:37 | 500 | 24.835 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 395 | 24.84 |
| 08/24/2026 17:37 | 301 | 24.84 |
| 08/24/2026 17:37 | 3 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 201 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 1100 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 200 | 24.84 |
| 08/24/2026 17:37 | 1 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 1 | 24.85 |
| 08/24/2026 17:37 | 100 | 24.85 |
| 08/24/2026 17:37 | 87 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 49 | 24.84 |
| 08/24/2026 17:37 | 100 | 24.84 |
| 08/24/2026 17:37 | 88 | 24.85 |
| 08/24/2026 17:37 | 200 | 24.85 |
| 08/24/2026 17:37 | 100 | 24.85 |
| 08/24/2026 17:37 | 1 | 24.85 |
| 08/24/2026 17:37 | 300 | 24.85 |
| 08/24/2026 17:37 | 400 | 24.86 |
| 08/24/2026 17:36 | 61 | 24.86 |
| 08/24/2026 17:36 | 20 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 20 | 24.86 |
| 08/24/2026 17:36 | 68 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 300 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.87 |
| 08/24/2026 17:36 | 20 | 24.87 |
| 08/24/2026 17:36 | 285 | 24.87 |
| 08/24/2026 17:36 | 2960 | 24.87 |
| 08/24/2026 17:36 | 100 | 24.87 |
| 08/24/2026 17:36 | 100 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.88 |
| 08/24/2026 17:36 | 300 | 24.88 |
| 08/24/2026 17:36 | 1 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.90 |
| 08/24/2026 17:36 | 10 | 24.90 |
| 08/24/2026 17:36 | 82 | 24.90 |
| 08/24/2026 17:36 | 500 | 24.90 |
| 08/24/2026 17:36 | 100 | 24.905 |
| 08/24/2026 17:36 | 150 | 24.90 |
| 08/24/2026 17:36 | 41 | 24.90 |
| 08/24/2026 17:36 | 59 | 24.90 |
| 08/24/2026 17:36 | 400 | 24.90 |
| 08/24/2026 17:36 | 500 | 24.90 |
| 08/24/2026 17:36 | 200 | 24.89 |
| 08/24/2026 17:36 | 200 | 24.89 |
| 08/24/2026 17:36 | 400 | 24.89 |
| 08/24/2026 17:36 | 21 | 24.89 |
| 08/24/2026 17:36 | 29 | 24.89 |
| 08/24/2026 17:36 | 100 | 24.89 |
| 08/24/2026 17:36 | 500 | 24.89 |
| 08/24/2026 17:36 | 60 | 24.889 |
| 08/24/2026 17:36 | 200 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.885 |
| 08/24/2026 17:36 | 100 | 24.885 |
| 08/24/2026 17:36 | 100 | 24.885 |
| 08/24/2026 17:36 | 70 | 24.88 |
| 08/24/2026 17:36 | 1 | 24.88 |
| 08/24/2026 17:36 | 5 | 24.88 |
| 08/24/2026 17:36 | 92 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.88 |
| 08/24/2026 17:36 | 300 | 24.88 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 214 | 24.86 |
| 08/24/2026 17:36 | 200 | 24.86 |
| 08/24/2026 17:36 | 400 | 24.86 |
| 08/24/2026 17:36 | 200 | 24.87 |
| 08/24/2026 17:36 | 100 | 24.87 |
| 08/24/2026 17:36 | 400 | 24.87 |
| 08/24/2026 17:36 | 245 | 24.87 |
| 08/24/2026 17:36 | 100 | 24.87 |
| 08/24/2026 17:36 | 50 | 24.87 |
| 08/24/2026 17:36 | 150 | 24.87 |
| 08/24/2026 17:36 | 500 | 24.855 |
| 08/24/2026 17:36 | 154 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 81 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 200 | 24.86 |
| 08/24/2026 17:36 | 400 | 24.86 |
| 08/24/2026 17:36 | 120 | 24.87 |
| 08/24/2026 17:36 | 400 | 24.87 |
| 08/24/2026 17:36 | 100 | 24.875 |
| 08/24/2026 17:36 | 100 | 24.87 |
| 08/24/2026 17:36 | 82 | 24.87 |
| 08/24/2026 17:36 | 100 | 24.87 |
| 08/24/2026 17:36 | 150 | 24.87 |
| 08/24/2026 17:36 | 300 | 24.87 |
| 08/24/2026 17:36 | 100 | 24.865 |
| 08/24/2026 17:36 | 200 | 24.86 |
| 08/24/2026 17:36 | 77 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.86 |
| 08/24/2026 17:36 | 100 | 24.855 |
| 08/24/2026 17:35 | 100 | 24.855 |
| 08/24/2026 17:35 | 150 | 24.855 |
| 08/24/2026 17:35 | 200 | 24.85 |
| 08/24/2026 17:35 | 100 | 24.845 |
| 08/24/2026 17:35 | 100 | 24.85 |
| 08/24/2026 17:35 | 58 | 24.85 |
| 08/24/2026 17:35 | 200 | 24.86 |
| 08/24/2026 17:35 | 100 | 24.86 |
| 08/24/2026 17:35 | 100 | 24.86 |
| 08/24/2026 17:35 | 600 | 24.86 |
| 08/24/2026 17:35 | 300 | 24.86 |
| 08/24/2026 17:35 | 300 | 24.86 |
| 08/24/2026 17:35 | 53 | 24.86 |
| 08/24/2026 17:35 | 47 | 24.86 |
| 08/24/2026 17:35 | 100 | 24.86 |
| 08/24/2026 17:35 | 78 | 24.86 |
| 08/24/2026 17:35 | 100 | 24.86 |
| 08/24/2026 17:35 | 200 | 24.87 |
| 08/24/2026 17:35 | 100 | 24.87 |
| 08/24/2026 17:35 | 80 | 24.87 |
| 08/24/2026 17:35 | 300 | 24.87 |
| 08/24/2026 17:35 | 132 | 24.87 |
| 08/24/2026 17:35 | 100 | 24.87 |
| 08/24/2026 17:35 | 100 | 24.87 |
| 08/24/2026 17:35 | 100 | 24.87 |
| 08/24/2026 17:35 | 100 | 24.875 |
| 08/24/2026 17:35 | 800 | 24.88 |
| 08/24/2026 17:35 | 100 | 24.88 |
| 08/24/2026 17:35 | 300 | 24.88 |
| 08/24/2026 17:35 | 100 | 24.875 |
| 08/24/2026 17:35 | 76 | 24.885 |
| 08/24/2026 17:35 | 48 | 24.88 |
| 08/24/2026 17:35 | 50 | 24.88 |
| 08/24/2026 17:35 | 50 | 24.88 |
| 08/24/2026 17:35 | 300 | 24.88 |
| 08/24/2026 17:35 | 100 | 24.885 |
| 08/24/2026 17:35 | 102 | 24.88 |
| 08/24/2026 17:35 | 300 | 24.88 |
| 08/24/2026 17:35 | 100 | 24.88 |
| 08/24/2026 17:35 | 1 | 24.88 |
| 08/24/2026 17:35 | 198 | 24.875 |
| 08/24/2026 17:35 | 100 | 24.875 |
| 08/24/2026 17:35 | 11 | 24.87 |
| 08/24/2026 17:35 | 400 | 24.87 |
| 08/24/2026 17:35 | 300 | 24.87 |
| 08/24/2026 17:35 | 1200 | 24.87 |
| 08/24/2026 17:35 | 300 | 24.87 |
| 08/24/2026 17:35 | 100 | 24.875 |
| 08/24/2026 17:35 | 100 | 24.87 |
| 08/24/2026 17:35 | 2960 | 24.87 |
| 08/24/2026 17:35 | 5 | 24.86 |
| 08/24/2026 17:35 | 300 | 24.855 |
| 08/24/2026 17:35 | 300 | 24.85 |
| 08/24/2026 17:35 | 5 | 24.85 |
| 08/24/2026 17:35 | 60 | 24.85 |
| 08/24/2026 17:35 | 100 | 24.85 |
| 08/24/2026 17:35 | 300 | 24.85 |
| 08/24/2026 17:35 | 100 | 24.835 |
| 08/24/2026 17:35 | 100 | 24.825 |
| 08/24/2026 17:35 | 100 | 24.83 |
| 08/24/2026 17:35 | 300 | 24.83 |
| 08/24/2026 17:35 | 100 | 24.84 |
| 08/24/2026 17:35 | 100 | 24.84 |
| 08/24/2026 17:35 | 100 | 24.84 |
| 08/24/2026 17:35 | 100 | 24.84 |
| 08/24/2026 17:35 | 300 | 24.84 |
| 08/24/2026 17:35 | 100 | 24.82 |
| 08/24/2026 17:35 | 1031 | 24.82 |
| 08/24/2026 17:35 | 650 | 24.82 |
| 08/24/2026 17:35 | 300 | 24.82 |
| 08/24/2026 17:35 | 100 | 24.815 |
| 08/24/2026 17:35 | 100 | 24.815 |
| 08/24/2026 17:35 | 300 | 24.81 |
| 08/24/2026 17:35 | 1000 | 24.81 |
| 08/24/2026 17:35 | 100 | 24.81 |
| 08/24/2026 17:35 | 1 | 24.81 |
| 08/24/2026 17:35 | 100 | 24.81 |
| 08/24/2026 17:35 | 20 | 24.81 |
| 08/24/2026 17:35 | 27 | 24.81 |
| 08/24/2026 17:35 | 100 | 24.815 |
| 08/24/2026 17:35 | 100 | 24.815 |
| 08/24/2026 17:35 | 100 | 24.82 |
| 08/24/2026 17:35 | 80 | 24.82 |
| 08/24/2026 17:35 | 100 | 24.82 |
| 08/24/2026 17:35 | 500 | 24.82 |
| 08/24/2026 17:35 | 400 | 24.83 |
| 08/24/2026 17:35 | 352 | 24.83 |
| 08/24/2026 17:35 | 300 | 24.84 |
| 08/24/2026 17:35 | 100 | 24.84 |
| 08/24/2026 17:35 | 100 | 24.84 |
| 08/24/2026 17:35 | 1 | 24.84 |
| 08/24/2026 17:34 | 500 | 24.83 |
| 08/24/2026 17:34 | 100 | 24.835 |
| 08/24/2026 17:34 | 100 | 24.83 |
| 08/24/2026 17:34 | 300 | 24.83 |
| 08/24/2026 17:34 | 100 | 24.81 |
| 08/24/2026 17:34 | 100 | 24.81 |
| 08/24/2026 17:34 | 100 | 24.81 |
| 08/24/2026 17:34 | 100 | 24.81 |
| 08/24/2026 17:34 | 100 | 24.82 |
| 08/24/2026 17:34 | 100 | 24.82 |
| 08/24/2026 17:34 | 20 | 24.82 |
| 08/24/2026 17:34 | 24 | 24.82 |
| 08/24/2026 17:34 | 1 | 24.82 |
| 08/24/2026 17:34 | 100 | 24.83 |
| 08/24/2026 17:34 | 100 | 24.83 |
| 08/24/2026 17:34 | 147 | 24.84 |
| 08/24/2026 17:34 | 53 | 24.84 |
| 08/24/2026 17:34 | 1 | 24.83 |
| 08/24/2026 17:34 | 50 | 24.83 |
| 08/24/2026 17:34 | 13 | 24.83 |
| 08/24/2026 17:34 | 87 | 24.83 |
| 08/24/2026 17:34 | 4 | 24.83 |
| 08/24/2026 17:34 | 1 | 24.84 |
| 08/24/2026 17:34 | 100 | 24.84 |
| 08/24/2026 17:34 | 500 | 24.84 |
| 08/24/2026 17:34 | 100 | 24.84 |
| 08/24/2026 17:34 | 82 | 24.84 |
| 08/24/2026 17:34 | 100 | 24.84 |
| 08/24/2026 17:34 | 400 | 24.84 |
| 08/24/2026 17:34 | 200 | 24.85 |
| 08/24/2026 17:34 | 150 | 24.85 |
| 08/24/2026 17:34 | 300 | 24.85 |
| 08/24/2026 17:34 | 100 | 24.85 |
| 08/24/2026 17:34 | 600 | 24.85 |
| 08/24/2026 17:34 | 300 | 24.85 |
| 08/24/2026 17:34 | 50 | 24.84 |
| 08/24/2026 17:34 | 100 | 24.84 |
| 08/24/2026 17:34 | 500 | 24.84 |
| 08/24/2026 17:34 | 100 | 24.835 |
| 08/24/2026 17:34 | 100 | 24.85 |
| 08/24/2026 17:34 | 600 | 24.85 |
| 08/24/2026 17:34 | 141 | 24.85 |
| 08/24/2026 17:34 | 611 | 24.85 |
| 08/24/2026 17:34 | 300 | 24.85 |
| 08/24/2026 17:34 | 230 | 24.85 |
| 08/24/2026 17:34 | 100 | 24.85 |
| 08/24/2026 17:34 | 500 | 24.85 |
| 08/24/2026 17:34 | 28 | 24.85 |
| 08/24/2026 17:34 | 50 | 24.85 |
| 08/24/2026 17:34 | 100 | 24.85 |
| 08/24/2026 17:34 | 100 | 24.85 |
| 08/24/2026 17:34 | 100 | 24.86 |
| 08/24/2026 17:34 | 300 | 24.86 |
| 08/24/2026 17:34 | 100 | 24.86 |
| 08/24/2026 17:34 | 100 | 24.86 |
| 08/24/2026 17:34 | 80 | 24.86 |
| 08/24/2026 17:34 | 100 | 24.86 |
| 08/24/2026 17:34 | 36 | 24.86 |
| 08/24/2026 17:34 | 100 | 24.86 |
| 08/24/2026 17:34 | 200 | 24.87 |
| 08/24/2026 17:34 | 300 | 24.87 |
| 08/24/2026 17:34 | 100 | 24.87 |
| 08/24/2026 17:34 | 100 | 24.87 |
| 08/24/2026 17:34 | 50 | 24.875 |
| 08/24/2026 17:34 | 100 | 24.88 |
| 08/24/2026 17:34 | 100 | 24.885 |
| 08/24/2026 17:34 | 150 | 24.88 |
| 08/24/2026 17:34 | 300 | 24.88 |
| 08/24/2026 17:34 | 300 | 24.88 |
| 08/24/2026 17:34 | 500 | 24.875 |
| 08/24/2026 17:34 | 100 | 24.87 |
| 08/24/2026 17:34 | 28 | 24.87 |
| 08/24/2026 17:34 | 600 | 24.87 |
| 08/24/2026 17:34 | 123 | 24.87 |
| 08/24/2026 17:34 | 277 | 24.87 |
| 08/24/2026 17:34 | 20 | 24.87 |
| 08/24/2026 17:34 | 100 | 24.87 |
| 08/24/2026 17:34 | 100 | 24.87 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 300 | 24.88 |
| 08/24/2026 17:33 | 150 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 150 | 24.88 |
| 08/24/2026 17:33 | 38 | 24.88 |
| 08/24/2026 17:33 | 212 | 24.88 |
| 08/24/2026 17:33 | 88 | 24.88 |
| 08/24/2026 17:33 | 600 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.875 |
| 08/24/2026 17:33 | 500 | 24.875 |
| 08/24/2026 17:33 | 170 | 24.88 |
| 08/24/2026 17:33 | 1 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.89 |
| 08/24/2026 17:33 | 300 | 24.89 |
| 08/24/2026 17:33 | 100 | 24.895 |
| 08/24/2026 17:33 | 2 | 24.895 |
| 08/24/2026 17:33 | 600 | 24.89 |
| 08/24/2026 17:33 | 100 | 24.885 |
| 08/24/2026 17:33 | 430 | 24.89 |
| 08/24/2026 17:33 | 100 | 24.89 |
| 08/24/2026 17:33 | 600 | 24.89 |
| 08/24/2026 17:33 | 50 | 24.885 |
| 08/24/2026 17:33 | 50 | 24.885 |
| 08/24/2026 17:33 | 99 | 24.865 |
| 08/24/2026 17:33 | 1 | 24.865 |
| 08/24/2026 17:33 | 100 | 24.87 |
| 08/24/2026 17:33 | 564 | 24.87 |
| 08/24/2026 17:33 | 300 | 24.87 |
| 08/24/2026 17:33 | 500 | 24.875 |
| 08/24/2026 17:33 | 100 | 24.875 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.885 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 202 | 24.88 |
| 08/24/2026 17:33 | 198 | 24.885 |
| 08/24/2026 17:33 | 100 | 24.895 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 87 | 24.88 |
| 08/24/2026 17:33 | 300 | 24.88 |
| 08/24/2026 17:33 | 300 | 24.87 |
| 08/24/2026 17:33 | 500 | 24.87 |
| 08/24/2026 17:33 | 150 | 24.86 |
| 08/24/2026 17:33 | 500 | 24.86 |
| 08/24/2026 17:33 | 200 | 24.86 |
| 08/24/2026 17:33 | 100 | 24.86 |
| 08/24/2026 17:33 | 200 | 24.86 |
| 08/24/2026 17:33 | 140 | 24.86 |
| 08/24/2026 17:33 | 100 | 24.86 |
| 08/24/2026 17:33 | 300 | 24.86 |
| 08/24/2026 17:33 | 34 | 24.87 |
| 08/24/2026 17:33 | 66 | 24.87 |
| 08/24/2026 17:33 | 34 | 24.87 |
| 08/24/2026 17:33 | 216 | 24.87 |
| 08/24/2026 17:33 | 100 | 24.87 |
| 08/24/2026 17:33 | 100 | 24.87 |
| 08/24/2026 17:33 | 84 | 24.87 |
| 08/24/2026 17:33 | 100 | 24.87 |
| 08/24/2026 17:33 | 100 | 24.87 |
| 08/24/2026 17:33 | 600 | 24.87 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 115 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:33 | 300 | 24.88 |
| 08/24/2026 17:33 | 300 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.89 |
| 08/24/2026 17:33 | 600 | 24.89 |
| 08/24/2026 17:33 | 100 | 24.89 |
| 08/24/2026 17:33 | 2 | 24.89 |
| 08/24/2026 17:33 | 100 | 24.89 |
| 08/24/2026 17:33 | 600 | 24.89 |
| 08/24/2026 17:33 | 300 | 24.89 |
| 08/24/2026 17:33 | 100 | 24.90 |
| 08/24/2026 17:33 | 161 | 24.90 |
| 08/24/2026 17:33 | 100 | 24.90 |
| 08/24/2026 17:33 | 100 | 24.90 |
| 08/24/2026 17:33 | 500 | 24.90 |
| 08/24/2026 17:33 | 100 | 24.90 |
| 08/24/2026 17:33 | 60 | 24.899 |
| 08/24/2026 17:33 | 500 | 24.895 |
| 08/24/2026 17:33 | 500 | 24.885 |
| 08/24/2026 17:33 | 100 | 24.885 |
| 08/24/2026 17:33 | 500 | 24.885 |
| 08/24/2026 17:33 | 500 | 24.885 |
| 08/24/2026 17:33 | 300 | 24.88 |
| 08/24/2026 17:33 | 80 | 24.88 |
| 08/24/2026 17:33 | 100 | 24.88 |
| 08/24/2026 17:32 | 100 | 24.87 |
| 08/24/2026 17:32 | 100 | 24.87 |
| 08/24/2026 17:32 | 100 | 24.875 |
| 08/24/2026 17:32 | 44 | 24.85 |
| 08/24/2026 17:32 | 56 | 24.85 |
| 08/24/2026 17:32 | 100 | 24.85 |
| 08/24/2026 17:32 | 100 | 24.86 |
| 08/24/2026 17:32 | 618 | 24.86 |
| 08/24/2026 17:32 | 100 | 24.86 |
| 08/24/2026 17:32 | 600 | 24.86 |
| 08/24/2026 17:32 | 100 | 24.865 |
| 08/24/2026 17:32 | 100 | 24.865 |
| 08/24/2026 17:32 | 500 | 24.865 |
| 08/24/2026 17:32 | 100 | 24.85 |
| 08/24/2026 17:32 | 500 | 24.85 |
| 08/24/2026 17:32 | 300 | 24.85 |
| 08/24/2026 17:32 | 100 | 24.845 |
| 08/24/2026 17:32 | 100 | 24.845 |
| 08/24/2026 17:32 | 818 | 24.84 |
| 08/24/2026 17:32 | 100 | 24.84 |
| 08/24/2026 17:32 | 2142 | 24.84 |
| 08/24/2026 17:32 | 5 | 24.84 |
| 08/24/2026 17:32 | 7 | 24.84 |
| 08/24/2026 17:32 | 425 | 24.83 |
| 08/24/2026 17:32 | 100 | 24.82 |
| 08/24/2026 17:32 | 56 | 24.82 |
| 08/24/2026 17:32 | 600 | 24.82 |
| 08/24/2026 17:32 | 50 | 24.82 |
| 08/24/2026 17:32 | 400 | 24.82 |
| 08/24/2026 17:32 | 400 | 24.82 |
| 08/24/2026 17:32 | 600 | 24.82 |
| 08/24/2026 17:32 | 25 | 24.815 |
| 08/24/2026 17:32 | 20 | 24.81 |
| 08/24/2026 17:32 | 100 | 24.81 |
| 08/24/2026 17:32 | 400 | 24.81 |
| 08/24/2026 17:32 | 150 | 24.81 |
| 08/24/2026 17:32 | 100 | 24.81 |
| 08/24/2026 17:32 | 300 | 24.81 |
| 08/24/2026 17:32 | 300 | 24.81 |
| 08/24/2026 17:32 | 122 | 24.805 |
| 08/24/2026 17:32 | 100 | 24.805 |
| 08/24/2026 17:32 | 40 | 24.805 |
| 08/24/2026 17:32 | 100 | 24.82 |
| 08/24/2026 17:32 | 463 | 24.82 |
| 08/24/2026 17:32 | 600 | 24.82 |
| 08/24/2026 17:32 | 600 | 24.83 |
| 08/24/2026 17:32 | 150 | 24.83 |
| 08/24/2026 17:32 | 300 | 24.83 |
| 08/24/2026 17:32 | 500 | 24.825 |
| 08/24/2026 17:32 | 100 | 24.825 |
| 08/24/2026 17:32 | 400 | 24.82 |
| 08/24/2026 17:32 | 400 | 24.82 |
| 08/24/2026 17:32 | 108 | 24.82 |
| 08/24/2026 17:32 | 199 | 24.815 |
| 08/24/2026 17:32 | 66 | 24.815 |
| 08/24/2026 17:32 | 100 | 24.815 |
| 08/24/2026 17:32 | 101 | 24.815 |
| 08/24/2026 17:32 | 100 | 24.82 |
| 08/24/2026 17:32 | 200 | 24.82 |
| 08/24/2026 17:32 | 1000 | 24.82 |
| 08/24/2026 17:32 | 100 | 24.82 |
| 08/24/2026 17:32 | 100 | 24.82 |
| 08/24/2026 17:32 | 84 | 24.82 |
| 08/24/2026 17:32 | 100 | 24.82 |
| 08/24/2026 17:32 | 100 | 24.83 |
| 08/24/2026 17:32 | 117 | 24.83 |
| 08/24/2026 17:32 | 113 | 24.84 |
| 08/24/2026 17:32 | 300 | 24.84 |
| 08/24/2026 17:32 | 100 | 24.835 |
| 08/24/2026 17:32 | 219 | 24.825 |
| 08/24/2026 17:32 | 200 | 24.83 |
| 08/24/2026 17:32 | 335 | 24.83 |
| 08/24/2026 17:32 | 365 | 24.83 |
| 08/24/2026 17:32 | 150 | 24.83 |
| 08/24/2026 17:32 | 700 | 24.83 |
| 08/24/2026 17:32 | 150 | 24.84 |
| 08/24/2026 17:32 | 200 | 24.84 |
| 08/24/2026 17:32 | 300 | 24.84 |
| 08/24/2026 17:32 | 50 | 24.84 |
| 08/24/2026 17:32 | 100 | 24.835 |
| 08/24/2026 17:32 | 300 | 24.83 |
| 08/24/2026 17:32 | 148 | 24.825 |
| 08/24/2026 17:32 | 100 | 24.825 |
| 08/24/2026 17:32 | 100 | 24.825 |
| 08/24/2026 17:31 | 2 | 24.82 |
| 08/24/2026 17:31 | 81 | 24.82 |
| 08/24/2026 17:31 | 1500 | 24.825 |
| 08/24/2026 17:31 | 198 | 24.825 |
| 08/24/2026 17:31 | 100 | 24.825 |
| 08/24/2026 17:31 | 200 | 24.83 |
| 08/24/2026 17:31 | 600 | 24.83 |
| 08/24/2026 17:31 | 200 | 24.83 |
| 08/24/2026 17:31 | 200 | 24.83 |
| 08/24/2026 17:31 | 100 | 24.83 |
| 08/24/2026 17:31 | 100 | 24.83 |
| 08/24/2026 17:31 | 91 | 24.83 |
| 08/24/2026 17:31 | 100 | 24.83 |
| 08/24/2026 17:31 | 100 | 24.83 |
| 08/24/2026 17:31 | 109 | 24.835 |
| 08/24/2026 17:31 | 391 | 24.835 |
| 08/24/2026 17:31 | 200 | 24.84 |
| 08/24/2026 17:31 | 100 | 24.84 |
| 08/24/2026 17:31 | 80 | 24.84 |
| 08/24/2026 17:31 | 100 | 24.85 |
| 08/24/2026 17:31 | 312 | 24.85 |
| 08/24/2026 17:31 | 1388 | 24.85 |
| 08/24/2026 17:31 | 100 | 24.85 |
| 08/24/2026 17:31 | 50 | 24.85 |
| 08/24/2026 17:31 | 1 | 24.86 |
| 08/24/2026 17:31 | 100 | 24.86 |
| 08/24/2026 17:31 | 100 | 24.86 |
| 08/24/2026 17:31 | 500 | 24.86 |
| 08/24/2026 17:31 | 23 | 24.86 |
| 08/24/2026 17:31 | 300 | 24.87 |
| 08/24/2026 17:31 | 635 | 24.88 |
| 08/24/2026 17:31 | 1 | 24.88 |
| 08/24/2026 17:31 | 500 | 24.875 |
| 08/24/2026 17:31 | 300 | 24.87 |
| 08/24/2026 17:31 | 300 | 24.87 |
| 08/24/2026 17:31 | 100 | 24.87 |
| 08/24/2026 17:31 | 100 | 24.87 |
| 08/24/2026 17:31 | 100 | 24.88 |
| 08/24/2026 17:31 | 100 | 24.88 |
| 08/24/2026 17:31 | 545 | 24.88 |
| 08/24/2026 17:31 | 27 | 24.88 |
| 08/24/2026 17:31 | 100 | 24.88 |
| 08/24/2026 17:31 | 100 | 24.88 |
| 08/24/2026 17:31 | 100 | 24.88 |
| 08/24/2026 17:31 | 200 | 24.89 |
| 08/24/2026 17:31 | 740 | 24.89 |
| 08/24/2026 17:31 | 500 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 500 | 24.89 |
| 08/24/2026 17:31 | 33 | 24.89 |
| 08/24/2026 17:31 | 150 | 24.89 |
| 08/24/2026 17:31 | 4 | 24.89 |
| 08/24/2026 17:31 | 80 | 24.895 |
| 08/24/2026 17:31 | 150 | 24.89 |
| 08/24/2026 17:31 | 2 | 24.89 |
| 08/24/2026 17:31 | 600 | 24.89 |
| 08/24/2026 17:31 | 198 | 24.895 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 400 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 27 | 24.89 |
| 08/24/2026 17:31 | 200 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.895 |
| 08/24/2026 17:31 | 100 | 24.895 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 72 | 24.89 |
| 08/24/2026 17:31 | 200 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 72 | 24.89 |
| 08/24/2026 17:31 | 400 | 24.89 |
| 08/24/2026 17:31 | 25 | 24.89 |
| 08/24/2026 17:31 | 150 | 24.89 |
| 08/24/2026 17:31 | 15 | 24.89 |
| 08/24/2026 17:31 | 285 | 24.89 |
| 08/24/2026 17:31 | 15 | 24.89 |
| 08/24/2026 17:31 | 200 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.885 |
| 08/24/2026 17:31 | 85 | 24.89 |
| 08/24/2026 17:31 | 300 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 300 | 24.89 |
| 08/24/2026 17:31 | 50 | 24.89 |
| 08/24/2026 17:31 | 10 | 24.89 |
| 08/24/2026 17:31 | 300 | 24.89 |
| 08/24/2026 17:31 | 1 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 100 | 24.89 |
| 08/24/2026 17:31 | 300 | 24.90 |
| 08/24/2026 17:31 | 100 | 24.90 |
| 08/24/2026 17:31 | 300 | 24.90 |
| 08/24/2026 17:31 | 100 | 24.90 |
| 08/24/2026 17:31 | 100 | 24.905 |
| 08/24/2026 17:31 | 20 | 24.90 |
| 08/24/2026 17:31 | 1299 | 24.90 |
| 08/24/2026 17:30 | 200 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 600 | 24.90 |
| 08/24/2026 17:30 | 52 | 24.90 |
| 08/24/2026 17:30 | 248 | 24.90 |
| 08/24/2026 17:30 | 52 | 24.90 |
| 08/24/2026 17:30 | 28 | 24.90 |
| 08/24/2026 17:30 | 362 | 24.90 |
| 08/24/2026 17:30 | 93 | 24.90 |
| 08/24/2026 17:30 | 38 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 150 | 24.90 |
| 08/24/2026 17:30 | 12 | 24.90 |
| 08/24/2026 17:30 | 500 | 24.895 |
| 08/24/2026 17:30 | 150 | 24.89 |
| 08/24/2026 17:30 | 287 | 24.89 |
| 08/24/2026 17:30 | 113 | 24.89 |
| 08/24/2026 17:30 | 60 | 24.889 |
| 08/24/2026 17:30 | 81 | 24.89 |
| 08/24/2026 17:30 | 70 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 2960 | 24.90 |
| 08/24/2026 17:30 | 300 | 24.90 |
| 08/24/2026 17:30 | 200 | 24.91 |
| 08/24/2026 17:30 | 200 | 24.90 |
| 08/24/2026 17:30 | 200 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 300 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.905 |
| 08/24/2026 17:30 | 2 | 24.895 |
| 08/24/2026 17:30 | 24 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.91 |
| 08/24/2026 17:30 | 1 | 24.91 |
| 08/24/2026 17:30 | 100 | 24.91 |
| 08/24/2026 17:30 | 200 | 24.91 |
| 08/24/2026 17:30 | 600 | 24.92 |
| 08/24/2026 17:30 | 600 | 24.92 |
| 08/24/2026 17:30 | 100 | 24.92 |
| 08/24/2026 17:30 | 100 | 24.92 |
| 08/24/2026 17:30 | 600 | 24.92 |
| 08/24/2026 17:30 | 100 | 24.92 |
| 08/24/2026 17:30 | 98 | 24.92 |
| 08/24/2026 17:30 | 2 | 24.92 |
| 08/24/2026 17:30 | 600 | 24.93 |
| 08/24/2026 17:30 | 100 | 24.93 |
| 08/24/2026 17:30 | 5 | 24.93 |
| 08/24/2026 17:30 | 100 | 24.91 |
| 08/24/2026 17:30 | 2960 | 24.91 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 2 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.88 |
| 08/24/2026 17:30 | 8 | 24.89 |
| 08/24/2026 17:30 | 143 | 24.89 |
| 08/24/2026 17:30 | 84 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 400 | 24.89 |
| 08/24/2026 17:30 | 58 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 600 | 24.89 |
| 08/24/2026 17:30 | 68 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 600 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 68 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.89 |
| 08/24/2026 17:30 | 400 | 24.89 |
| 08/24/2026 17:30 | 17 | 24.89 |
| 08/24/2026 17:30 | 28 | 24.89 |
| 08/24/2026 17:30 | 400 | 24.89 |
| 08/24/2026 17:30 | 400 | 24.89 |
| 08/24/2026 17:30 | 600 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.89 |
| 08/24/2026 17:30 | 50 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 150 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.89 |
| 08/24/2026 17:30 | 600 | 24.89 |
| 08/24/2026 17:30 | 34 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 400 | 24.89 |
| 08/24/2026 17:30 | 40 | 24.88 |
| 08/24/2026 17:30 | 43 | 24.88 |
| 08/24/2026 17:30 | 150 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 203 | 24.89 |
| 08/24/2026 17:30 | 150 | 24.89 |
| 08/24/2026 17:30 | 400 | 24.89 |
| 08/24/2026 17:30 | 150 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 300 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.88 |
| 08/24/2026 17:30 | 50 | 24.88 |
| 08/24/2026 17:30 | 150 | 24.88 |
| 08/24/2026 17:30 | 300 | 24.88 |
| 08/24/2026 17:30 | 100 | 24.87 |
| 08/24/2026 17:30 | 300 | 24.87 |
| 08/24/2026 17:30 | 300 | 24.87 |
| 08/24/2026 17:30 | 100 | 24.86 |
| 08/24/2026 17:30 | 300 | 24.86 |
| 08/24/2026 17:30 | 100 | 24.86 |
| 08/24/2026 17:30 | 1407 | 24.86 |
| 08/24/2026 17:30 | 100 | 24.86 |
| 08/24/2026 17:30 | 142 | 24.86 |
| 08/24/2026 17:30 | 58 | 24.86 |
| 08/24/2026 17:30 | 100 | 24.86 |
| 08/24/2026 17:30 | 100 | 24.87 |
| 08/24/2026 17:30 | 100 | 24.87 |
| 08/24/2026 17:30 | 89 | 24.87 |
| 08/24/2026 17:30 | 100 | 24.88 |
| 08/24/2026 17:30 | 100 | 24.88 |
| 08/24/2026 17:30 | 100 | 24.88 |
| 08/24/2026 17:30 | 1 | 24.88 |
| 08/24/2026 17:30 | 738 | 24.88 |
| 08/24/2026 17:30 | 100 | 24.88 |
| 08/24/2026 17:30 | 101 | 24.88 |
| 08/24/2026 17:30 | 80 | 24.89 |
| 08/24/2026 17:30 | 20 | 24.89 |
| 08/24/2026 17:30 | 1800 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 27 | 24.89 |
| 08/24/2026 17:30 | 100 | 24.89 |
| 08/24/2026 17:30 | 1 | 24.89 |
| 08/24/2026 17:30 | 200 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.90 |
| 08/24/2026 17:30 | 74 | 24.90 |
| 08/24/2026 17:30 | 17 | 24.90 |
| 08/24/2026 17:30 | 200 | 24.90 |
| 08/24/2026 17:30 | 29 | 24.91 |
| 08/24/2026 17:30 | 71 | 24.91 |
| 08/24/2026 17:30 | 100 | 24.91 |
| 08/24/2026 17:30 | 300 | 24.91 |
| 08/24/2026 17:30 | 100 | 24.915 |
| 08/24/2026 17:30 | 100 | 24.93 |
| 08/24/2026 17:30 | 20 | 24.90 |
| 08/24/2026 17:30 | 80 | 24.90 |
| 08/24/2026 17:30 | 200 | 24.90 |
| 08/24/2026 17:30 | 100 | 24.91 |
| 08/24/2026 17:30 | 100 | 24.91 |
| 08/24/2026 17:30 | 36 | 24.91 |
| 08/24/2026 17:30 | 1 | 24.91 |
| 08/24/2026 17:30 | 300 | 24.92 |
| 08/24/2026 17:30 | 439 | 24.92 |
| 08/24/2026 17:30 | 300 | 24.92 |
| 08/24/2026 17:30 | 400 | 24.92 |
| 08/24/2026 17:30 | 160 | 24.93 |
| 08/24/2026 17:30 | 40 | 24.93 |
| 08/24/2026 17:30 | 400 | 24.93 |
| 08/24/2026 17:30 | 200 | 24.93 |
| 08/24/2026 17:29 | 160 | 24.93 |
| 08/24/2026 17:29 | 300 | 24.93 |
| 08/24/2026 17:29 | 300 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.935 |
| 08/24/2026 17:29 | 100 | 24.935 |
| 08/24/2026 17:29 | 300 | 24.93 |
| 08/24/2026 17:29 | 300 | 24.91 |
| 08/24/2026 17:29 | 100 | 24.905 |
| 08/24/2026 17:29 | 7 | 24.905 |
| 08/24/2026 17:29 | 193 | 24.905 |
| 08/24/2026 17:29 | 300 | 24.90 |
| 08/24/2026 17:29 | 1800 | 24.90 |
| 08/24/2026 17:29 | 100 | 24.90 |
| 08/24/2026 17:29 | 10 | 24.90 |
| 08/24/2026 17:29 | 100 | 24.90 |
| 08/24/2026 17:29 | 100 | 24.895 |
| 08/24/2026 17:29 | 200 | 24.89 |
| 08/24/2026 17:29 | 200 | 24.89 |
| 08/24/2026 17:29 | 300 | 24.89 |
| 08/24/2026 17:29 | 300 | 24.89 |
| 08/24/2026 17:29 | 300 | 24.89 |
| 08/24/2026 17:29 | 100 | 24.885 |
| 08/24/2026 17:29 | 300 | 24.88 |
| 08/24/2026 17:29 | 251 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.87 |
| 08/24/2026 17:29 | 1 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.875 |
| 08/24/2026 17:29 | 100 | 24.87 |
| 08/24/2026 17:29 | 75 | 24.87 |
| 08/24/2026 17:29 | 294 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.86 |
| 08/24/2026 17:29 | 1200 | 24.87 |
| 08/24/2026 17:29 | 200 | 24.84 |
| 08/24/2026 17:29 | 200 | 24.84 |
| 08/24/2026 17:29 | 36 | 24.84 |
| 08/24/2026 17:29 | 105 | 24.84 |
| 08/24/2026 17:29 | 500 | 24.84 |
| 08/24/2026 17:29 | 500 | 24.84 |
| 08/24/2026 17:29 | 51 | 24.84 |
| 08/24/2026 17:29 | 100 | 24.84 |
| 08/24/2026 17:29 | 449 | 24.84 |
| 08/24/2026 17:29 | 200 | 24.84 |
| 08/24/2026 17:29 | 65 | 24.84 |
| 08/24/2026 17:29 | 335 | 24.84 |
| 08/24/2026 17:29 | 100 | 24.84 |
| 08/24/2026 17:29 | 500 | 24.84 |
| 08/24/2026 17:29 | 200 | 24.84 |
| 08/24/2026 17:29 | 200 | 24.84 |
| 08/24/2026 17:29 | 100 | 24.84 |
| 08/24/2026 17:29 | 100 | 24.835 |
| 08/24/2026 17:29 | 100 | 24.84 |
| 08/24/2026 17:29 | 1 | 24.84 |
| 08/24/2026 17:29 | 27 | 24.84 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 416 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 49 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 20 | 24.85 |
| 08/24/2026 17:29 | 30 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.85 |
| 08/24/2026 17:29 | 400 | 24.85 |
| 08/24/2026 17:29 | 48 | 24.85 |
| 08/24/2026 17:29 | 100 | 24.86 |
| 08/24/2026 17:29 | 500 | 24.86 |
| 08/24/2026 17:29 | 500 | 24.86 |
| 08/24/2026 17:29 | 52 | 24.86 |
| 08/24/2026 17:29 | 50 | 24.86 |
| 08/24/2026 17:29 | 9 | 24.86 |
| 08/24/2026 17:29 | 100 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.87 |
| 08/24/2026 17:29 | 96 | 24.87 |
| 08/24/2026 17:29 | 54 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.87 |
| 08/24/2026 17:29 | 60 | 24.88 |
| 08/24/2026 17:29 | 120 | 24.88 |
| 08/24/2026 17:29 | 100 | 24.88 |
| 08/24/2026 17:29 | 200 | 24.89 |
| 08/24/2026 17:29 | 500 | 24.89 |
| 08/24/2026 17:29 | 158 | 24.86 |
| 08/24/2026 17:29 | 2802 | 24.86 |
| 08/24/2026 17:29 | 100 | 24.855 |
| 08/24/2026 17:29 | 200 | 24.86 |
| 08/24/2026 17:29 | 50 | 24.86 |
| 08/24/2026 17:29 | 100 | 24.86 |
| 08/24/2026 17:29 | 100 | 24.86 |
| 08/24/2026 17:29 | 100 | 24.855 |
| 08/24/2026 17:29 | 500 | 24.87 |
| 08/24/2026 17:29 | 200 | 24.87 |
| 08/24/2026 17:29 | 50 | 24.87 |
| 08/24/2026 17:29 | 300 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.865 |
| 08/24/2026 17:29 | 300 | 24.86 |
| 08/24/2026 17:29 | 300 | 24.86 |
| 08/24/2026 17:29 | 2 | 24.855 |
| 08/24/2026 17:29 | 1900 | 24.86 |
| 08/24/2026 17:29 | 200 | 24.86 |
| 08/24/2026 17:29 | 688 | 24.87 |
| 08/24/2026 17:29 | 12 | 24.87 |
| 08/24/2026 17:29 | 1 | 24.87 |
| 08/24/2026 17:29 | 28 | 24.88 |
| 08/24/2026 17:29 | 9 | 24.87 |
| 08/24/2026 17:29 | 150 | 24.87 |
| 08/24/2026 17:29 | 400 | 24.87 |
| 08/24/2026 17:29 | 41 | 24.865 |
| 08/24/2026 17:29 | 10 | 24.87 |
| 08/24/2026 17:29 | 200 | 24.87 |
| 08/24/2026 17:29 | 20 | 24.88 |
| 08/24/2026 17:29 | 27 | 24.89 |
| 08/24/2026 17:29 | 100 | 24.895 |
| 08/24/2026 17:29 | 100 | 24.90 |
| 08/24/2026 17:29 | 90 | 24.91 |
| 08/24/2026 17:29 | 11 | 24.91 |
| 08/24/2026 17:29 | 120 | 24.915 |
| 08/24/2026 17:29 | 202 | 24.92 |
| 08/24/2026 17:29 | 395 | 24.92 |
| 08/24/2026 17:29 | 85 | 24.92 |
| 08/24/2026 17:29 | 777 | 24.92 |
| 08/24/2026 17:29 | 41 | 24.92 |
| 08/24/2026 17:29 | 59 | 24.92 |
| 08/24/2026 17:29 | 2960 | 24.93 |
| 08/24/2026 17:29 | 1400 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.935 |
| 08/24/2026 17:29 | 400 | 24.93 |
| 08/24/2026 17:29 | 200 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.94 |
| 08/24/2026 17:29 | 100 | 24.94 |
| 08/24/2026 17:29 | 300 | 24.94 |
| 08/24/2026 17:29 | 50 | 24.94 |
| 08/24/2026 17:29 | 27708 | 24.93 |
| 08/24/2026 17:29 | 945 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 200 | 24.93 |
| 08/24/2026 17:29 | 200 | 24.93 |
| 08/24/2026 17:29 | 6560 | 24.93 |
| 08/24/2026 17:29 | 1000 | 24.93 |
| 08/24/2026 17:29 | 1328 | 24.93 |
| 08/24/2026 17:29 | 300 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 5336 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 300 | 24.93 |
| 08/24/2026 17:29 | 1500 | 24.93 |
| 08/24/2026 17:29 | 200 | 24.93 |
| 08/24/2026 17:29 | 200 | 24.93 |
| 08/24/2026 17:29 | 200 | 24.93 |
| 08/24/2026 17:29 | 3 | 24.93 |
| 08/24/2026 17:29 | 3011 | 24.93 |
| 08/24/2026 17:29 | 2974 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 100 | 24.93 |
| 08/24/2026 17:29 | 1289 | 24.93 |
| 08/24/2026 17:29 | 5 | 24.93 |
| 08/24/2026 17:29 | 25 | 24.925 |
| 08/24/2026 17:29 | 400 | 24.92 |
| 08/24/2026 17:29 | 200 | 24.92 |
| 08/24/2026 17:29 | 33 | 24.92 |
| 08/24/2026 17:29 | 400 | 24.92 |
| 08/24/2026 17:29 | 300 | 24.92 |
| 08/24/2026 17:29 | 100 | 24.92 |
| 08/24/2026 17:29 | 5 | 24.92 |
| 08/24/2026 17:29 | 200 | 24.91 |
| 08/24/2026 17:29 | 400 | 24.91 |
| 08/24/2026 17:29 | 102 | 24.91 |
| 08/24/2026 17:29 | 200 | 24.91 |
| 08/24/2026 17:29 | 98 | 24.91 |
| 08/24/2026 17:29 | 100 | 24.91 |
| 08/24/2026 17:29 | 100 | 24.91 |
| 08/24/2026 17:29 | 300 | 24.91 |
| 08/24/2026 17:29 | 78 | 24.91 |
| 08/24/2026 17:29 | 2960 | 24.91 |
| 08/24/2026 17:29 | 1 | 24.91 |
| 08/24/2026 17:29 | 100 | 24.90 |
| 08/24/2026 17:29 | 100 | 24.90 |
| 08/24/2026 17:29 | 200 | 24.90 |
| 08/24/2026 17:29 | 172 | 24.90 |
| 08/24/2026 17:29 | 33 | 24.90 |
| 08/24/2026 17:29 | 36 | 24.90 |
| 08/24/2026 17:29 | 100 | 24.90 |
| 08/24/2026 17:29 | 1 | 24.90 |
| 08/24/2026 17:29 | 10 | 24.90 |
| 08/24/2026 17:29 | 95 | 24.89 |
| 08/24/2026 17:29 | 5 | 24.89 |
| 08/24/2026 17:29 | 2960 | 24.89 |
| 08/24/2026 17:29 | 300 | 24.88 |
| 08/24/2026 17:29 | 100 | 24.87 |
| 08/24/2026 17:29 | 200 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.87 |
| 08/24/2026 17:29 | 50 | 24.87 |
| 08/24/2026 17:29 | 300 | 24.87 |
| 08/24/2026 17:29 | 100 | 24.865 |
| 08/24/2026 17:29 | 100 | 24.865 |
| 08/24/2026 17:29 | 100 | 24.865 |
| 08/24/2026 17:28 | 100 | 24.865 |
| 08/24/2026 17:28 | 100 | 24.865 |
| 08/24/2026 17:28 | 300 | 24.87 |
| 08/24/2026 17:28 | 66 | 24.86 |
| 08/24/2026 17:28 | 32 | 24.86 |
| 08/24/2026 17:28 | 200 | 24.86 |
| 08/24/2026 17:28 | 168 | 24.86 |
| 08/24/2026 17:28 | 1 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.86 |
| 08/24/2026 17:28 | 31 | 24.86 |
| 08/24/2026 17:28 | 97 | 24.865 |
| 08/24/2026 17:28 | 100 | 24.865 |
| 08/24/2026 17:28 | 665 | 24.86 |
| 08/24/2026 17:28 | 120 | 24.86 |
| 08/24/2026 17:28 | 600 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.865 |
| 08/24/2026 17:28 | 198 | 24.865 |
| 08/24/2026 17:28 | 100 | 24.865 |
| 08/24/2026 17:28 | 35 | 24.86 |
| 08/24/2026 17:28 | 25 | 24.86 |
| 08/24/2026 17:28 | 40 | 24.86 |
| 08/24/2026 17:28 | 20 | 24.86 |
| 08/24/2026 17:28 | 140 | 24.86 |
| 08/24/2026 17:28 | 400 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 400 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 102 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.855 |
| 08/24/2026 17:28 | 198 | 24.855 |
| 08/24/2026 17:28 | 300 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 696 | 24.85 |
| 08/24/2026 17:28 | 278 | 24.85 |
| 08/24/2026 17:28 | 500 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.86 |
| 08/24/2026 17:28 | 25 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 54 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 400 | 24.85 |
| 08/24/2026 17:28 | 18 | 24.85 |
| 08/24/2026 17:28 | 10 | 24.84 |
| 08/24/2026 17:28 | 200 | 24.83 |
| 08/24/2026 17:28 | 3 | 24.83 |
| 08/24/2026 17:28 | 100 | 24.83 |
| 08/24/2026 17:28 | 25 | 24.83 |
| 08/24/2026 17:28 | 118 | 24.84 |
| 08/24/2026 17:28 | 82 | 24.84 |
| 08/24/2026 17:28 | 100 | 24.84 |
| 08/24/2026 17:28 | 200 | 24.84 |
| 08/24/2026 17:28 | 100 | 24.84 |
| 08/24/2026 17:28 | 700 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 173 | 24.85 |
| 08/24/2026 17:28 | 12 | 24.85 |
| 08/24/2026 17:28 | 7 | 24.85 |
| 08/24/2026 17:28 | 200 | 24.85 |
| 08/24/2026 17:28 | 300 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 400 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 289 | 24.85 |
| 08/24/2026 17:28 | 5 | 24.85 |
| 08/24/2026 17:28 | 431 | 24.85 |
| 08/24/2026 17:28 | 94 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 34 | 24.85 |
| 08/24/2026 17:28 | 27 | 24.85 |
| 08/24/2026 17:28 | 200 | 24.85 |
| 08/24/2026 17:28 | 200 | 24.85 |
| 08/24/2026 17:28 | 400 | 24.85 |
| 08/24/2026 17:28 | 500 | 24.85 |
| 08/24/2026 17:28 | 200 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 160 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 100 | 24.85 |
| 08/24/2026 17:28 | 2 | 24.85 |
| 08/24/2026 17:28 | 226 | 24.85 |
| 08/24/2026 17:28 | 500 | 24.855 |
| 08/24/2026 17:28 | 198 | 24.855 |
| 08/24/2026 17:28 | 100 | 24.855 |
| 08/24/2026 17:28 | 100 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.86 |
| 08/24/2026 17:28 | 2 | 24.86 |
| 08/24/2026 17:28 | 100 | 24.865 |
| 08/24/2026 17:28 | 100 | 24.87 |
| 08/24/2026 17:28 | 100 | 24.87 |
| 08/24/2026 17:28 | 100 | 24.87 |
| 08/24/2026 17:28 | 25 | 24.87 |
| 08/24/2026 17:28 | 67 | 24.87 |
| 08/24/2026 17:28 | 300 | 24.88 |
| 08/24/2026 17:28 | 100 | 24.89 |
| 08/24/2026 17:28 | 591 | 24.89 |
| 08/24/2026 17:28 | 300 | 24.89 |
| 08/24/2026 17:28 | 100 | 24.88 |
| 08/24/2026 17:28 | 400 | 24.88 |
| 08/24/2026 17:28 | 200 | 24.88 |
| 08/24/2026 17:28 | 100 | 24.88 |
| 08/24/2026 17:28 | 100 | 24.88 |
| 08/24/2026 17:28 | 277 | 24.88 |
| 08/24/2026 17:28 | 123 | 24.88 |
| 08/24/2026 17:28 | 77 | 24.88 |
| 08/24/2026 17:28 | 500 | 24.88 |
| 08/24/2026 17:28 | 941 | 24.89 |
| 08/24/2026 17:28 | 100 | 24.89 |
| 08/24/2026 17:28 | 116 | 24.89 |
| 08/24/2026 17:28 | 100 | 24.89 |
| 08/24/2026 17:28 | 1 | 24.89 |
| 08/24/2026 17:28 | 100 | 24.89 |
| 08/24/2026 17:28 | 100 | 24.89 |
| 08/24/2026 17:28 | 100 | 24.89 |
| 08/24/2026 17:28 | 100 | 24.895 |
| 08/24/2026 17:28 | 100 | 24.895 |
| 08/24/2026 17:27 | 100 | 24.895 |
| 08/24/2026 17:27 | 50 | 24.899 |
| 08/24/2026 17:27 | 200 | 24.89 |
| 08/24/2026 17:27 | 100 | 24.89 |
| 08/24/2026 17:27 | 300 | 24.89 |
| 08/24/2026 17:27 | 100 | 24.89 |
| 08/24/2026 17:27 | 100 | 24.89 |
| 08/24/2026 17:27 | 60 | 24.889 |
| 08/24/2026 17:27 | 100 | 24.885 |
| 08/24/2026 17:27 | 100 | 24.89 |
| 08/24/2026 17:27 | 200 | 24.89 |
| 08/24/2026 17:27 | 200 | 24.89 |
| 08/24/2026 17:27 | 1000 | 24.89 |
| 08/24/2026 17:27 | 25 | 24.89 |
| 08/24/2026 17:27 | 45 | 24.89 |
| 08/24/2026 17:27 | 100 | 24.89 |
| 08/24/2026 17:27 | 201 | 24.89 |
| 08/24/2026 17:27 | 99 | 24.89 |
| 08/24/2026 17:27 | 100 | 24.90 |
| 08/24/2026 17:27 | 400 | 24.90 |
| 08/24/2026 17:27 | 100 | 24.90 |
| 08/24/2026 17:27 | 1 | 24.90 |
| 08/24/2026 17:27 | 100 | 24.90 |
| 08/24/2026 17:27 | 4 | 24.90 |
| 08/24/2026 17:27 | 200 | 24.90 |
| 08/24/2026 17:27 | 300 | 24.90 |
| 08/24/2026 17:27 | 200 | 24.91 |
| 08/24/2026 17:27 | 20 | 24.91 |
| 08/24/2026 17:27 | 120 | 24.91 |
| 08/24/2026 17:27 | 103 | 24.91 |
| 08/24/2026 17:27 | 100 | 24.915 |
| 08/24/2026 17:27 | 100 | 24.91 |
| 08/24/2026 17:27 | 1200 | 24.91 |
| 08/24/2026 17:27 | 600 | 24.91 |
| 08/24/2026 17:27 | 100 | 24.92 |
| 08/24/2026 17:27 | 900 | 24.92 |
| 08/24/2026 17:27 | 338 | 24.92 |
| 08/24/2026 17:27 | 262 | 24.92 |
| 08/24/2026 17:27 | 5 | 24.92 |
| 08/24/2026 17:27 | 5 | 24.92 |
| 08/24/2026 17:27 | 15 | 24.915 |
| 08/24/2026 17:27 | 200 | 24.91 |
| 08/24/2026 17:27 | 50 | 24.91 |
| 08/24/2026 17:27 | 600 | 24.91 |
| 08/24/2026 17:27 | 600 | 24.92 |
| 08/24/2026 17:27 | 112 | 24.92 |
| 08/24/2026 17:27 | 600 | 24.92 |
| 08/24/2026 17:27 | 300 | 24.92 |
| 08/24/2026 17:27 | 200 | 24.92 |
| 08/24/2026 17:27 | 198 | 24.915 |
| 08/24/2026 17:27 | 100 | 24.92 |
| 08/24/2026 17:27 | 200 | 24.92 |
| 08/24/2026 17:27 | 202 | 24.92 |
| 08/24/2026 17:27 | 198 | 24.915 |
| 08/24/2026 17:27 | 100 | 24.915 |
| 08/24/2026 17:27 | 100 | 24.92 |
| 08/24/2026 17:27 | 700 | 24.92 |
| 08/24/2026 17:27 | 160 | 24.92 |
| 08/24/2026 17:27 | 20 | 24.92 |
| 08/24/2026 17:27 | 163 | 24.925 |
| 08/24/2026 17:27 | 25 | 24.92 |
| 08/24/2026 17:27 | 50 | 24.92 |
| 08/24/2026 17:27 | 800 | 24.92 |
| 08/24/2026 17:27 | 300 | 24.91 |
| 08/24/2026 17:27 | 80 | 24.91 |
| 08/24/2026 17:27 | 20 | 24.91 |
| 08/24/2026 17:27 | 5 | 24.91 |
| 08/24/2026 17:27 | 100 | 24.90 |
| 08/24/2026 17:27 | 100 | 24.90 |
| 08/24/2026 17:27 | 100 | 24.90 |
| 08/24/2026 17:27 | 300 | 24.90 |
| 08/24/2026 17:27 | 100 | 24.905 |
| 08/24/2026 17:27 | 100 | 24.91 |
| 08/24/2026 17:27 | 159 | 24.91 |
| 08/24/2026 17:27 | 400 | 24.91 |
| 08/24/2026 17:27 | 300 | 24.91 |
| 08/24/2026 17:27 | 100 | 24.91 |
| 08/24/2026 17:27 | 1 | 24.91 |
| 08/24/2026 17:27 | 100 | 24.905 |
| 08/24/2026 17:27 | 93 | 24.905 |
| 08/24/2026 17:27 | 100 | 24.905 |
| 08/24/2026 17:27 | 183 | 24.90 |
| 08/24/2026 17:27 | 200 | 24.90 |
| 08/24/2026 17:27 | 500 | 24.905 |
| 08/24/2026 17:27 | 1 | 24.90 |
| 08/24/2026 17:27 | 500 | 24.90 |
| 08/24/2026 17:27 | 1 | 24.90 |
| 08/24/2026 17:27 | 484 | 24.90 |
| 08/24/2026 17:27 | 10 | 24.90 |
| 08/24/2026 17:27 | 4 | 24.90 |
| 08/24/2026 17:27 | 1 | 24.90 |
| 08/24/2026 17:27 | 5 | 24.90 |
| 08/24/2026 17:27 | 100 | 24.90 |
| 08/24/2026 17:27 | 25 | 24.90 |
| 08/24/2026 17:27 | 1 | 24.90 |
| 08/24/2026 17:27 | 10 | 24.90 |
| 08/24/2026 17:27 | 417 | 24.90 |
| 08/24/2026 17:27 | 4 | 24.90 |
| 08/24/2026 17:27 | 50 | 24.90 |
| 08/24/2026 17:27 | 387 | 24.90 |
| 08/24/2026 17:27 | 17066 | 24.90 |
| 08/24/2026 17:27 | 100 | 24.89 |
| 08/24/2026 17:27 | 1 | 24.89 |
| 08/24/2026 17:27 | 100 | 24.885 |
| 08/24/2026 17:27 | 5 | 24.88 |
| 08/24/2026 17:27 | 29 | 24.88 |
| 08/24/2026 17:27 | 1100 | 24.88 |
| 08/24/2026 17:27 | 1 | 24.88 |
| 08/24/2026 17:27 | 28 | 24.88 |
| 08/24/2026 17:27 | 11 | 24.88 |
| 08/24/2026 17:27 | 100 | 24.87 |
| 08/24/2026 17:27 | 100 | 24.87 |
| 08/24/2026 17:27 | 100 | 24.87 |
| 08/24/2026 17:27 | 200 | 24.87 |
| 08/24/2026 17:27 | 100 | 24.87 |
| 08/24/2026 17:27 | 400 | 24.87 |
| 08/24/2026 17:27 | 100 | 24.87 |
| 08/24/2026 17:27 | 400 | 24.87 |
| 08/24/2026 17:27 | 200 | 24.87 |
| 08/24/2026 17:27 | 478 | 24.87 |
| 08/24/2026 17:26 | 1 | 24.87 |
| 08/24/2026 17:26 | 25 | 24.87 |
| 08/24/2026 17:26 | 1000 | 24.87 |
| 08/24/2026 17:26 | 1 | 24.87 |
| 08/24/2026 17:26 | 100 | 24.86 |
| 08/24/2026 17:26 | 100 | 24.86 |
| 08/24/2026 17:26 | 100 | 24.86 |
| 08/24/2026 17:26 | 300 | 24.86 |
| 08/24/2026 17:26 | 23 | 24.86 |
| 08/24/2026 17:26 | 100 | 24.86 |
| 08/24/2026 17:26 | 40 | 24.85 |
| 08/24/2026 17:26 | 1000 | 24.85 |
| 08/24/2026 17:26 | 100 | 24.855 |
| 08/24/2026 17:26 | 100 | 24.85 |
| 08/24/2026 17:26 | 5 | 24.85 |
| 08/24/2026 17:26 | 700 | 24.85 |
| 08/24/2026 17:26 | 100 | 24.845 |
| 08/24/2026 17:26 | 200 | 24.84 |
| 08/24/2026 17:26 | 392 | 24.845 |
| 08/24/2026 17:26 | 100 | 24.845 |
| 08/24/2026 17:26 | 100 | 24.83 |
| 08/24/2026 17:26 | 216 | 24.83 |
| 08/24/2026 17:26 | 19 | 24.82 |
| 08/24/2026 17:26 | 100 | 24.825 |
| 08/24/2026 17:26 | 100 | 24.82 |
| 08/24/2026 17:26 | 400 | 24.82 |
| 08/24/2026 17:26 | 2 | 24.82 |
| 08/24/2026 17:26 | 200 | 24.82 |
| 08/24/2026 17:26 | 500 | 24.82 |
| 08/24/2026 17:26 | 60 | 24.819 |
| 08/24/2026 17:26 | 450 | 24.81 |
| 08/24/2026 17:26 | 100 | 24.80 |
| 08/24/2026 17:26 | 674 | 24.785 |
| 08/24/2026 17:26 | 168 | 24.79 |
| 08/24/2026 17:26 | 800 | 24.80 |
| 08/24/2026 17:26 | 100 | 24.80 |
| 08/24/2026 17:26 | 100 | 24.80 |
| 08/24/2026 17:26 | 200 | 24.81 |
| 08/24/2026 17:26 | 100 | 24.81 |
| 08/24/2026 17:26 | 20 | 24.81 |
| 08/24/2026 17:26 | 300 | 24.81 |
| 08/24/2026 17:26 | 60 | 24.809 |
| 08/24/2026 17:26 | 500 | 24.805 |
| 08/24/2026 17:26 | 198 | 24.81 |
| 08/24/2026 17:26 | 2 | 24.81 |
| 08/24/2026 17:26 | 9700 | 24.82 |
| 08/24/2026 17:26 | 303 | 24.82 |
| 08/24/2026 17:26 | 100 | 24.82 |
| 08/24/2026 17:26 | 100 | 24.82 |
| 08/24/2026 17:26 | 200 | 24.82 |
| 08/24/2026 17:26 | 200 | 24.81 |
| 08/24/2026 17:26 | 100 | 24.81 |
| 08/24/2026 17:26 | 404 | 24.815 |
| 08/24/2026 17:26 | 100 | 24.82 |
| 08/24/2026 17:26 | 300 | 24.825 |
| 08/24/2026 17:26 | 277 | 24.82 |
| 08/24/2026 17:26 | 100 | 24.82 |
| 08/24/2026 17:26 | 2960 | 24.82 |
| 08/24/2026 17:25 | 200 | 24.81 |
| 08/24/2026 17:25 | 200 | 24.81 |
| 08/24/2026 17:25 | 413 | 24.81 |
| 08/24/2026 17:25 | 100 | 24.81 |
| 08/24/2026 17:25 | 1 | 24.81 |
| 08/24/2026 17:25 | 100 | 24.81 |
| 08/24/2026 17:25 | 60 | 24.809 |
| 08/24/2026 17:25 | 100 | 24.83 |
| 08/24/2026 17:25 | 400 | 24.83 |
| 08/24/2026 17:25 | 265 | 24.83 |
| 08/24/2026 17:25 | 35 | 24.83 |
| 08/24/2026 17:25 | 1400 | 24.84 |
| 08/24/2026 17:25 | 100 | 24.81 |
| 08/24/2026 17:25 | 100 | 24.81 |
| 08/24/2026 17:25 | 224 | 24.81 |
| 08/24/2026 17:25 | 100 | 24.81 |
| 08/24/2026 17:25 | 100 | 24.80 |
| 08/24/2026 17:25 | 52 | 24.79 |
| 08/24/2026 17:25 | 148 | 24.79 |
| 08/24/2026 17:25 | 118 | 24.79 |
| 08/24/2026 17:25 | 250 | 24.80 |
| 08/24/2026 17:25 | 243 | 24.80 |
| 08/24/2026 17:25 | 100 | 24.80 |
| 08/24/2026 17:25 | 160 | 24.80 |
| 08/24/2026 17:25 | 115 | 24.80 |
| 08/24/2026 17:25 | 50 | 24.83 |
| 08/24/2026 17:25 | 50 | 24.83 |
| 08/24/2026 17:25 | 100 | 24.83 |
| 08/24/2026 17:25 | 300 | 24.83 |
| 08/24/2026 17:25 | 114 | 24.84 |
| 08/24/2026 17:25 | 1000 | 24.85 |
| 08/24/2026 17:25 | 619 | 24.85 |
| 08/24/2026 17:25 | 145 | 24.85 |
| 08/24/2026 17:25 | 400 | 24.85 |
| 08/24/2026 17:25 | 100 | 24.855 |
| 08/24/2026 17:25 | 600 | 24.855 |
| 08/24/2026 17:25 | 300 | 24.85 |
| 08/24/2026 17:25 | 100 | 24.85 |
| 08/24/2026 17:25 | 168 | 24.85 |
| 08/24/2026 17:25 | 20 | 24.85 |
| 08/24/2026 17:25 | 5 | 24.85 |
| 08/24/2026 17:25 | 37 | 24.85 |
| 08/24/2026 17:25 | 100 | 24.85 |
| 08/24/2026 17:25 | 1 | 24.85 |
| 08/24/2026 17:25 | 2752 | 24.85 |
| 08/24/2026 17:25 | 20 | 24.84 |
| 08/24/2026 17:25 | 100 | 24.835 |
| 08/24/2026 17:25 | 200 | 24.83 |
| 08/24/2026 17:25 | 100 | 24.83 |
| 08/24/2026 17:25 | 200 | 24.83 |
| 08/24/2026 17:25 | 550 | 24.83 |
| 08/24/2026 17:25 | 250 | 24.83 |
| 08/24/2026 17:25 | 100 | 24.83 |
| 08/24/2026 17:25 | 100 | 24.835 |
| 08/24/2026 17:25 | 5 | 24.835 |
| 08/24/2026 17:25 | 300 | 24.84 |
| 08/24/2026 17:25 | 200 | 24.84 |
| 08/24/2026 17:25 | 500 | 24.845 |
| 08/24/2026 17:25 | 300 | 24.845 |
| 08/24/2026 17:25 | 100 | 24.84 |
| 08/24/2026 17:25 | 300 | 24.84 |
| 08/24/2026 17:25 | 167 | 24.84 |
| 08/24/2026 17:25 | 33 | 24.84 |
| 08/24/2026 17:25 | 3 | 24.84 |
| 08/24/2026 17:25 | 100 | 24.84 |
| 08/24/2026 17:25 | 200 | 24.84 |
| 08/24/2026 17:25 | 3 | 24.84 |
| 08/24/2026 17:25 | 8 | 24.84 |
| 08/24/2026 17:25 | 1 | 24.84 |
| 08/24/2026 17:25 | 200 | 24.845 |
| 08/24/2026 17:25 | 821 | 24.84 |
| 08/24/2026 17:25 | 100 | 24.83 |
| 08/24/2026 17:25 | 301 | 24.83 |
| 08/24/2026 17:25 | 261 | 24.83 |
| 08/24/2026 17:25 | 400 | 24.83 |
| 08/24/2026 17:25 | 100 | 24.83 |
| 08/24/2026 17:25 | 400 | 24.83 |
| 08/24/2026 17:24 | 100 | 24.83 |
| 08/24/2026 17:24 | 100 | 24.83 |
| 08/24/2026 17:24 | 200 | 24.83 |
| 08/24/2026 17:24 | 400 | 24.83 |
| 08/24/2026 17:24 | 100 | 24.835 |
| 08/24/2026 17:24 | 200 | 24.84 |
| 08/24/2026 17:24 | 1 | 24.835 |
| 08/24/2026 17:24 | 100 | 24.84 |
| 08/24/2026 17:24 | 900 | 24.84 |
| 08/24/2026 17:24 | 209 | 24.84 |
| 08/24/2026 17:24 | 130 | 24.84 |
| 08/24/2026 17:24 | 100 | 24.84 |
| 08/24/2026 17:24 | 78 | 24.84 |
| 08/24/2026 17:24 | 300 | 24.84 |
| 08/24/2026 17:24 | 23 | 24.84 |
| 08/24/2026 17:24 | 50 | 24.83 |
| 08/24/2026 17:24 | 111 | 24.83 |
| 08/24/2026 17:24 | 100 | 24.83 |
| 08/24/2026 17:24 | 111 | 24.83 |
| 08/24/2026 17:24 | 100 | 24.83 |
| 08/24/2026 17:24 | 1263 | 24.83 |
| 08/24/2026 17:24 | 100 | 24.83 |
| 08/24/2026 17:24 | 70 | 24.83 |
| 08/24/2026 17:24 | 20 | 24.83 |
| 08/24/2026 17:24 | 100 | 24.83 |
| 08/24/2026 17:24 | 1 | 24.83 |
| 08/24/2026 17:24 | 20 | 24.83 |
| 08/24/2026 17:24 | 73 | 24.825 |
| 08/24/2026 17:24 | 30 | 24.82 |
| 08/24/2026 17:24 | 50 | 24.82 |
| 08/24/2026 17:24 | 100 | 24.81 |
| 08/24/2026 17:24 | 200 | 24.805 |
| 08/24/2026 17:24 | 100 | 24.805 |
| 08/24/2026 17:24 | 6 | 24.81 |
| 08/24/2026 17:24 | 4 | 24.81 |
| 08/24/2026 17:24 | 9 | 24.81 |
| 08/24/2026 17:24 | 1 | 24.81 |
| 08/24/2026 17:24 | 100 | 24.80 |
| 08/24/2026 17:24 | 800 | 24.80 |
| 08/24/2026 17:24 | 100 | 24.795 |
| 08/24/2026 17:24 | 8 | 24.791 |
| 08/24/2026 17:24 | 100 | 24.785 |
| 08/24/2026 17:24 | 200 | 24.79 |
| 08/24/2026 17:24 | 200 | 24.79 |
| 08/24/2026 17:24 | 100 | 24.79 |
| 08/24/2026 17:24 | 400 | 24.79 |
| 08/24/2026 17:24 | 225 | 24.79 |
| 08/24/2026 17:24 | 20 | 24.78 |
| 08/24/2026 17:24 | 102 | 24.78 |
| 08/24/2026 17:24 | 198 | 24.775 |
| 08/24/2026 17:24 | 200 | 24.77 |
| 08/24/2026 17:24 | 100 | 24.775 |
| 08/24/2026 17:24 | 60 | 24.771 |
| 08/24/2026 17:24 | 100 | 24.77 |
| 08/24/2026 17:24 | 300 | 24.77 |
| 08/24/2026 17:24 | 349 | 24.76 |
| 08/24/2026 17:24 | 50 | 24.76 |
| 08/24/2026 17:24 | 500 | 24.76 |
| 08/24/2026 17:24 | 672 | 24.76 |
| 08/24/2026 17:24 | 90 | 24.76 |
| 08/24/2026 17:24 | 593 | 24.76 |
| 08/24/2026 17:24 | 107 | 24.76 |
| 08/24/2026 17:24 | 100 | 24.76 |
| 08/24/2026 17:24 | 102 | 24.77 |
| 08/24/2026 17:24 | 100 | 24.78 |
| 08/24/2026 17:24 | 100 | 24.77 |
| 08/24/2026 17:24 | 300 | 24.77 |
| 08/24/2026 17:23 | 81 | 24.77 |
| 08/24/2026 17:23 | 100 | 24.76 |
| 08/24/2026 17:23 | 400 | 24.755 |
| 08/24/2026 17:23 | 100 | 24.76 |
| 08/24/2026 17:23 | 100 | 24.76 |
| 08/24/2026 17:23 | 5 | 24.76 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 500 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.77 |
| 08/24/2026 17:23 | 100 | 24.77 |
| 08/24/2026 17:23 | 500 | 24.77 |
| 08/24/2026 17:23 | 84 | 24.77 |
| 08/24/2026 17:23 | 100 | 24.77 |
| 08/24/2026 17:23 | 384 | 24.77 |
| 08/24/2026 17:23 | 500 | 24.765 |
| 08/24/2026 17:23 | 40 | 24.77 |
| 08/24/2026 17:23 | 100 | 24.77 |
| 08/24/2026 17:23 | 17 | 24.77 |
| 08/24/2026 17:23 | 100 | 24.77 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 1 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 575 | 24.78 |
| 08/24/2026 17:23 | 910 | 24.785 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 6 | 24.79 |
| 08/24/2026 17:23 | 600 | 24.80 |
| 08/24/2026 17:23 | 100 | 24.805 |
| 08/24/2026 17:23 | 100 | 24.81 |
| 08/24/2026 17:23 | 300 | 24.81 |
| 08/24/2026 17:23 | 110 | 24.81 |
| 08/24/2026 17:23 | 1 | 24.805 |
| 08/24/2026 17:23 | 175 | 24.795 |
| 08/24/2026 17:23 | 77 | 24.79 |
| 08/24/2026 17:23 | 425 | 24.78 |
| 08/24/2026 17:23 | 300 | 24.78 |
| 08/24/2026 17:23 | 200 | 24.79 |
| 08/24/2026 17:23 | 300 | 24.79 |
| 08/24/2026 17:23 | 500 | 24.795 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 300 | 24.79 |
| 08/24/2026 17:23 | 181 | 24.79 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 300 | 24.79 |
| 08/24/2026 17:23 | 639 | 24.80 |
| 08/24/2026 17:23 | 100 | 24.80 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 200 | 24.79 |
| 08/24/2026 17:23 | 300 | 24.79 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 500 | 24.80 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 182 | 24.78 |
| 08/24/2026 17:23 | 106 | 24.78 |
| 08/24/2026 17:23 | 500 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 225 | 24.78 |
| 08/24/2026 17:23 | 83 | 24.78 |
| 08/24/2026 17:23 | 200 | 24.79 |
| 08/24/2026 17:23 | 20 | 24.79 |
| 08/24/2026 17:23 | 300 | 24.79 |
| 08/24/2026 17:23 | 100 | 24.795 |
| 08/24/2026 17:23 | 300 | 24.795 |
| 08/24/2026 17:23 | 600 | 24.795 |
| 08/24/2026 17:23 | 17 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.785 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.78 |
| 08/24/2026 17:23 | 300 | 24.78 |
| 08/24/2026 17:23 | 3 | 24.78 |
| 08/24/2026 17:23 | 300 | 24.78 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 100 | 24.79 |
| 08/24/2026 17:23 | 1 | 24.79 |
| 08/24/2026 17:23 | 9 | 24.79 |
| 08/24/2026 17:23 | 300 | 24.79 |
| 08/24/2026 17:23 | 1000 | 24.80 |
| 08/24/2026 17:23 | 1 | 24.80 |
| 08/24/2026 17:23 | 711 | 24.80 |
| 08/24/2026 17:23 | 600 | 24.80 |
| 08/24/2026 17:23 | 900 | 24.80 |
| 08/24/2026 17:23 | 100 | 24.80 |
| 08/24/2026 17:23 | 125 | 24.81 |
| 08/24/2026 17:23 | 100 | 24.81 |
| 08/24/2026 17:23 | 100 | 24.815 |
| 08/24/2026 17:23 | 100 | 24.82 |
| 08/24/2026 17:23 | 470 | 24.82 |
| 08/24/2026 17:23 | 175 | 24.82 |
| 08/24/2026 17:23 | 36 | 24.82 |
| 08/24/2026 17:23 | 101 | 24.82 |
| 08/24/2026 17:23 | 300 | 24.82 |
| 08/24/2026 17:23 | 25 | 24.82 |
| 08/24/2026 17:23 | 100 | 24.81 |
| 08/24/2026 17:23 | 100 | 24.81 |
| 08/24/2026 17:23 | 300 | 24.81 |
| 08/24/2026 17:23 | 34 | 24.81 |
| 08/24/2026 17:23 | 66 | 24.81 |
| 08/24/2026 17:23 | 6 | 24.81 |
| 08/24/2026 17:23 | 5 | 24.81 |
| 08/24/2026 17:23 | 250 | 24.81 |
| 08/24/2026 17:23 | 100 | 24.80 |
| 08/24/2026 17:23 | 100 | 24.795 |
| 08/24/2026 17:22 | 100 | 24.795 |
| 08/24/2026 17:22 | 100 | 24.795 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.795 |
| 08/24/2026 17:22 | 93 | 24.80 |
| 08/24/2026 17:22 | 25 | 24.80 |
| 08/24/2026 17:22 | 207 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 10 | 24.80 |
| 08/24/2026 17:22 | 415 | 24.80 |
| 08/24/2026 17:22 | 300 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 300 | 24.80 |
| 08/24/2026 17:22 | 124 | 24.80 |
| 08/24/2026 17:22 | 300 | 24.80 |
| 08/24/2026 17:22 | 134 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 300 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 200 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 999 | 24.80 |
| 08/24/2026 17:22 | 170 | 24.80 |
| 08/24/2026 17:22 | 74 | 24.80 |
| 08/24/2026 17:22 | 1 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 1 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.80 |
| 08/24/2026 17:22 | 2 | 24.80 |
| 08/24/2026 17:22 | 1 | 24.80 |
| 08/24/2026 17:22 | 1 | 24.80 |
| 08/24/2026 17:22 | 10 | 24.80 |
| 08/24/2026 17:22 | 25 | 24.80 |
| 08/24/2026 17:22 | 70 | 24.80 |
| 08/24/2026 17:22 | 10 | 24.80 |
| 08/24/2026 17:22 | 200 | 24.80 |
| 08/24/2026 17:22 | 100 | 24.79 |
| 08/24/2026 17:22 | 10 | 24.79 |
| 08/24/2026 17:22 | 200 | 24.78 |
| 08/24/2026 17:22 | 252 | 24.78 |
| 08/24/2026 17:22 | 7 | 24.78 |
| 08/24/2026 17:22 | 4 | 24.78 |
| 08/24/2026 17:22 | 5 | 24.78 |
| 08/24/2026 17:22 | 200 | 24.78 |
| 08/24/2026 17:22 | 200 | 24.77 |
| 08/24/2026 17:22 | 298 | 24.77 |
| 08/24/2026 17:22 | 100 | 24.77 |
| 08/24/2026 17:22 | 100 | 24.77 |
| 08/24/2026 17:22 | 300 | 24.77 |
| 08/24/2026 17:22 | 100 | 24.76 |
| 08/24/2026 17:22 | 500 | 24.76 |
| 08/24/2026 17:22 | 42 | 24.75 |
| 08/24/2026 17:22 | 600 | 24.75 |
| 08/24/2026 17:22 | 300 | 24.75 |
| 08/24/2026 17:22 | 300 | 24.76 |
| 08/24/2026 17:22 | 400 | 24.76 |
| 08/24/2026 17:22 | 500 | 24.76 |
| 08/24/2026 17:22 | 40 | 24.76 |
| 08/24/2026 17:22 | 105 | 24.75 |
| 08/24/2026 17:22 | 300 | 24.75 |
| 08/24/2026 17:22 | 500 | 24.75 |
| 08/24/2026 17:22 | 300 | 24.75 |
| 08/24/2026 17:22 | 200 | 24.74 |
| 08/24/2026 17:22 | 200 | 24.74 |
| 08/24/2026 17:22 | 80 | 24.74 |
| 08/24/2026 17:22 | 300 | 24.74 |
| 08/24/2026 17:22 | 178 | 24.74 |
| 08/24/2026 17:22 | 1 | 24.74 |
| 08/24/2026 17:22 | 59 | 24.745 |
| 08/24/2026 17:22 | 100 | 24.74 |
| 08/24/2026 17:22 | 500 | 24.74 |
| 08/24/2026 17:22 | 100 | 24.735 |
| 08/24/2026 17:22 | 80 | 24.74 |
| 08/24/2026 17:22 | 1200 | 24.74 |
| 08/24/2026 17:22 | 200 | 24.75 |
| 08/24/2026 17:22 | 200 | 24.75 |
| 08/24/2026 17:22 | 100 | 24.75 |
| 08/24/2026 17:22 | 100 | 24.75 |
| 08/24/2026 17:22 | 400 | 24.74 |
| 08/24/2026 17:22 | 134 | 24.74 |
| 08/24/2026 17:22 | 500 | 24.74 |
| 08/24/2026 17:22 | 100 | 24.74 |
| 08/24/2026 17:22 | 300 | 24.74 |
| 08/24/2026 17:22 | 41 | 24.74 |
| 08/24/2026 17:22 | 300 | 24.74 |
| 08/24/2026 17:22 | 300 | 24.74 |
| 08/24/2026 17:22 | 100 | 24.74 |
| 08/24/2026 17:22 | 200 | 24.74 |
| 08/24/2026 17:22 | 500 | 24.745 |
| 08/24/2026 17:22 | 100 | 24.735 |
| 08/24/2026 17:22 | 500 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 3 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 300 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.725 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 400 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 500 | 24.715 |
| 08/24/2026 17:21 | 300 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.71 |
| 08/24/2026 17:21 | 79 | 24.70 |
| 08/24/2026 17:21 | 200 | 24.70 |
| 08/24/2026 17:21 | 300 | 24.70 |
| 08/24/2026 17:21 | 128 | 24.70 |
| 08/24/2026 17:21 | 500 | 24.70 |
| 08/24/2026 17:21 | 42 | 24.70 |
| 08/24/2026 17:21 | 29 | 24.70 |
| 08/24/2026 17:21 | 100 | 24.70 |
| 08/24/2026 17:21 | 1 | 24.70 |
| 08/24/2026 17:21 | 300 | 24.70 |
| 08/24/2026 17:21 | 20 | 24.70 |
| 08/24/2026 17:21 | 300 | 24.71 |
| 08/24/2026 17:21 | 20 | 24.71 |
| 08/24/2026 17:21 | 39 | 24.71 |
| 08/24/2026 17:21 | 100 | 24.71 |
| 08/24/2026 17:21 | 300 | 24.71 |
| 08/24/2026 17:21 | 1 | 24.71 |
| 08/24/2026 17:21 | 9 | 24.71 |
| 08/24/2026 17:21 | 300 | 24.72 |
| 08/24/2026 17:21 | 56 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.74 |
| 08/24/2026 17:21 | 300 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 500 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.715 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 88 | 24.72 |
| 08/24/2026 17:21 | 85 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 166 | 24.72 |
| 08/24/2026 17:21 | 300 | 24.72 |
| 08/24/2026 17:21 | 43 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.72 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 500 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 300 | 24.73 |
| 08/24/2026 17:21 | 70 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 30 | 24.725 |
| 08/24/2026 17:21 | 160 | 24.74 |
| 08/24/2026 17:21 | 551 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.74 |
| 08/24/2026 17:21 | 200 | 24.745 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 200 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 1800 | 24.74 |
| 08/24/2026 17:21 | 298 | 24.75 |
| 08/24/2026 17:21 | 2 | 24.75 |
| 08/24/2026 17:21 | 10 | 24.75 |
| 08/24/2026 17:21 | 10 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 200 | 24.75 |
| 08/24/2026 17:21 | 200 | 24.75 |
| 08/24/2026 17:21 | 525 | 24.745 |
| 08/24/2026 17:21 | 5 | 24.75 |
| 08/24/2026 17:21 | 163 | 24.75 |
| 08/24/2026 17:21 | 200 | 24.74 |
| 08/24/2026 17:21 | 500 | 24.74 |
| 08/24/2026 17:21 | 40 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 300 | 24.75 |
| 08/24/2026 17:21 | 78 | 24.75 |
| 08/24/2026 17:21 | 32 | 24.75 |
| 08/24/2026 17:21 | 500 | 24.75 |
| 08/24/2026 17:21 | 300 | 24.75 |
| 08/24/2026 17:21 | 50 | 24.74 |
| 08/24/2026 17:21 | 50 | 24.74 |
| 08/24/2026 17:21 | 50 | 24.74 |
| 08/24/2026 17:21 | 300 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.735 |
| 08/24/2026 17:21 | 102 | 24.735 |
| 08/24/2026 17:21 | 198 | 24.735 |
| 08/24/2026 17:21 | 100 | 24.735 |
| 08/24/2026 17:21 | 72 | 24.735 |
| 08/24/2026 17:21 | 17 | 24.74 |
| 08/24/2026 17:21 | 200 | 24.74 |
| 08/24/2026 17:21 | 283 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.735 |
| 08/24/2026 17:21 | 400 | 24.735 |
| 08/24/2026 17:21 | 1100 | 24.735 |
| 08/24/2026 17:21 | 126 | 24.735 |
| 08/24/2026 17:21 | 126 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 176 | 24.73 |
| 08/24/2026 17:21 | 24 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.73 |
| 08/24/2026 17:21 | 8 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.735 |
| 08/24/2026 17:21 | 198 | 24.735 |
| 08/24/2026 17:21 | 259 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.74 |
| 08/24/2026 17:21 | 42 | 24.74 |
| 08/24/2026 17:21 | 6 | 24.74 |
| 08/24/2026 17:21 | 1 | 24.74 |
| 08/24/2026 17:21 | 181 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.745 |
| 08/24/2026 17:21 | 200 | 24.75 |
| 08/24/2026 17:21 | 20 | 24.75 |
| 08/24/2026 17:21 | 80 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.755 |
| 08/24/2026 17:21 | 100 | 24.76 |
| 08/24/2026 17:21 | 100 | 24.755 |
| 08/24/2026 17:21 | 436 | 24.76 |
| 08/24/2026 17:21 | 300 | 24.76 |
| 08/24/2026 17:21 | 100 | 24.765 |
| 08/24/2026 17:21 | 100 | 24.765 |
| 08/24/2026 17:21 | 200 | 24.77 |
| 08/24/2026 17:21 | 100 | 24.77 |
| 08/24/2026 17:21 | 25 | 24.77 |
| 08/24/2026 17:21 | 100 | 24.77 |
| 08/24/2026 17:21 | 1000 | 24.77 |
| 08/24/2026 17:21 | 3 | 24.77 |
| 08/24/2026 17:21 | 50 | 24.77 |
| 08/24/2026 17:21 | 100 | 24.76 |
| 08/24/2026 17:21 | 20 | 24.76 |
| 08/24/2026 17:21 | 5 | 24.76 |
| 08/24/2026 17:21 | 31 | 24.76 |
| 08/24/2026 17:21 | 248 | 24.75 |
| 08/24/2026 17:21 | 52 | 24.75 |
| 08/24/2026 17:21 | 200 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 200 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 500 | 24.745 |
| 08/24/2026 17:21 | 100 | 24.745 |
| 08/24/2026 17:21 | 100 | 24.74 |
| 08/24/2026 17:21 | 119 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 119 | 24.75 |
| 08/24/2026 17:21 | 200 | 24.75 |
| 08/24/2026 17:21 | 438 | 24.75 |
| 08/24/2026 17:21 | 127 | 24.75 |
| 08/24/2026 17:21 | 32 | 24.75 |
| 08/24/2026 17:21 | 903 | 24.75 |
| 08/24/2026 17:21 | 226 | 24.75 |
| 08/24/2026 17:21 | 200 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 5 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 55 | 24.75 |
| 08/24/2026 17:21 | 1 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 100 | 24.75 |
| 08/24/2026 17:21 | 15 | 24.75 |
| 08/24/2026 17:21 | 3 | 24.75 |
| 08/24/2026 17:21 | 1 | 24.75 |
| 08/24/2026 17:21 | 2 | 24.75 |
| 08/24/2026 17:21 | 5 | 24.75 |
| 08/24/2026 17:21 | 27 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.745 |
| 08/24/2026 17:21 | 292 | 24.73 |
| 08/24/2026 17:21 | 100 | 24.74 |
| 08/24/2026 17:21 | 100 | 24.74 |
| 08/24/2026 17:21 | 539 | 24.74 |
| 08/24/2026 17:20 | 300 | 24.74 |
| 08/24/2026 17:20 | 100 | 24.74 |
| 08/24/2026 17:20 | 1 | 24.74 |
| 08/24/2026 17:20 | 70 | 24.74 |
| 08/24/2026 17:20 | 160 | 24.74 |
| 08/24/2026 17:20 | 100 | 24.745 |
| 08/24/2026 17:20 | 7 | 24.74 |
| 08/24/2026 17:20 | 3 | 24.74 |
| 08/24/2026 17:20 | 3 | 24.74 |
| 08/24/2026 17:20 | 50 | 24.74 |
| 08/24/2026 17:20 | 33 | 24.74 |
| 08/24/2026 17:20 | 100 | 24.74 |
| 08/24/2026 17:20 | 300 | 24.74 |
| 08/24/2026 17:20 | 250 | 24.74 |
| 08/24/2026 17:20 | 5 | 24.74 |
| 08/24/2026 17:20 | 5 | 24.74 |
| 08/24/2026 17:20 | 2960 | 24.73 |
| 08/24/2026 17:20 | 10 | 24.73 |
| 08/24/2026 17:20 | 100 | 24.73 |
| 08/24/2026 17:20 | 300 | 24.725 |
| 08/24/2026 17:20 | 245 | 24.72 |
| 08/24/2026 17:20 | 50 | 24.72 |
| 08/24/2026 17:20 | 400 | 24.715 |
| 08/24/2026 17:20 | 100 | 24.715 |
| 08/24/2026 17:20 | 93 | 24.715 |
| 08/24/2026 17:20 | 100 | 24.71 |
| 08/24/2026 17:20 | 200 | 24.71 |
| 08/24/2026 17:20 | 200 | 24.71 |
| 08/24/2026 17:20 | 400 | 24.71 |
| 08/24/2026 17:20 | 100 | 24.71 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 300 | 24.72 |
| 08/24/2026 17:20 | 300 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 61 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 27 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.73 |
| 08/24/2026 17:20 | 1 | 24.73 |
| 08/24/2026 17:20 | 100 | 24.73 |
| 08/24/2026 17:20 | 100 | 24.735 |
| 08/24/2026 17:20 | 300 | 24.725 |
| 08/24/2026 17:20 | 100 | 24.725 |
| 08/24/2026 17:20 | 100 | 24.725 |
| 08/24/2026 17:20 | 424 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 300 | 24.72 |
| 08/24/2026 17:20 | 180 | 24.72 |
| 08/24/2026 17:20 | 20 | 24.72 |
| 08/24/2026 17:20 | 20 | 24.71 |
| 08/24/2026 17:20 | 100 | 24.71 |
| 08/24/2026 17:20 | 20 | 24.71 |
| 08/24/2026 17:20 | 77 | 24.71 |
| 08/24/2026 17:20 | 200 | 24.715 |
| 08/24/2026 17:20 | 185 | 24.72 |
| 08/24/2026 17:20 | 115 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 115 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.72 |
| 08/24/2026 17:20 | 110 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.725 |
| 08/24/2026 17:20 | 111 | 24.73 |
| 08/24/2026 17:20 | 100 | 24.73 |
| 08/24/2026 17:20 | 78 | 24.73 |
| 08/24/2026 17:20 | 300 | 24.73 |
| 08/24/2026 17:20 | 7 | 24.73 |
| 08/24/2026 17:20 | 100 | 24.725 |
| 08/24/2026 17:20 | 16 | 24.72 |
| 08/24/2026 17:20 | 33 | 24.72 |
| 08/24/2026 17:20 | 201 | 24.72 |
| 08/24/2026 17:20 | 100 | 24.705 |
| 08/24/2026 17:20 | 100 | 24.69 |
| 08/24/2026 17:20 | 100 | 24.69 |
| 08/24/2026 17:20 | 257 | 24.69 |
| 08/24/2026 17:20 | 100 | 24.695 |
| 08/24/2026 17:20 | 100 | 24.70 |
| 08/24/2026 17:20 | 100 | 24.70 |
| 08/24/2026 17:20 | 100 | 24.70 |
| 08/24/2026 17:20 | 100 | 24.70 |
| 08/24/2026 17:20 | 20 | 24.70 |
| 08/24/2026 17:20 | 100 | 24.70 |
| 08/24/2026 17:20 | 1 | 24.71 |
| 08/24/2026 17:20 | 100 | 24.71 |
| 08/24/2026 17:20 | 300 | 24.71 |
| 08/24/2026 17:19 | 100 | 24.715 |
| 08/24/2026 17:19 | 44 | 24.715 |
| 08/24/2026 17:19 | 100 | 24.71 |
| 08/24/2026 17:19 | 300 | 24.71 |
| 08/24/2026 17:19 | 442 | 24.705 |
| 08/24/2026 17:19 | 200 | 24.69 |
| 08/24/2026 17:19 | 200 | 24.69 |
| 08/24/2026 17:19 | 3 | 24.68 |
| 08/24/2026 17:19 | 35 | 24.685 |
| 08/24/2026 17:19 | 7 | 24.69 |
| 08/24/2026 17:19 | 2 | 24.69 |
| 08/24/2026 17:19 | 50 | 24.69 |
| 08/24/2026 17:19 | 100 | 24.69 |
| 08/24/2026 17:19 | 500 | 24.685 |
| 08/24/2026 17:19 | 400 | 24.68 |
| 08/24/2026 17:19 | 9 | 24.68 |
| 08/24/2026 17:19 | 400 | 24.68 |
| 08/24/2026 17:19 | 500 | 24.675 |
| 08/24/2026 17:19 | 100 | 24.68 |
| 08/24/2026 17:19 | 100 | 24.68 |
| 08/24/2026 17:19 | 300 | 24.68 |
| 08/24/2026 17:19 | 100 | 24.685 |
| 08/24/2026 17:19 | 100 | 24.685 |
| 08/24/2026 17:19 | 1 | 24.685 |
| 08/24/2026 17:19 | 5 | 24.68 |
| 08/24/2026 17:19 | 155 | 24.68 |
| 08/24/2026 17:19 | 100 | 24.68 |
| 08/24/2026 17:19 | 100 | 24.68 |
| 08/24/2026 17:19 | 200 | 24.68 |
| 08/24/2026 17:19 | 400 | 24.68 |
| 08/24/2026 17:19 | 40 | 24.68 |
| 08/24/2026 17:19 | 100 | 24.68 |
| 08/24/2026 17:19 | 300 | 24.68 |
| 08/24/2026 17:19 | 64 | 24.68 |
| 08/24/2026 17:19 | 29 | 24.68 |
| 08/24/2026 17:19 | 29 | 24.68 |
| 08/24/2026 17:19 | 175 | 24.675 |
| 08/24/2026 17:19 | 100 | 24.675 |
| 08/24/2026 17:19 | 30 | 24.67 |
| 08/24/2026 17:19 | 50 | 24.67 |
| 08/24/2026 17:19 | 72 | 24.67 |
| 08/24/2026 17:19 | 200 | 24.68 |
| 08/24/2026 17:19 | 79 | 24.68 |
| 08/24/2026 17:19 | 500 | 24.68 |
| 08/24/2026 17:19 | 1 | 24.68 |
| 08/24/2026 17:19 | 5 | 24.68 |
| 08/24/2026 17:19 | 4 | 24.68 |
| 08/24/2026 17:19 | 11 | 24.68 |
| 08/24/2026 17:19 | 400 | 24.67 |
| 08/24/2026 17:19 | 31 | 24.67 |
| 08/24/2026 17:19 | 20 | 24.68 |
| 08/24/2026 17:19 | 500 | 24.68 |
| 08/24/2026 17:19 | 100 | 24.68 |
| 08/24/2026 17:19 | 2 | 24.685 |
| 08/24/2026 17:19 | 100 | 24.685 |
| 08/24/2026 17:19 | 198 | 24.685 |
| 08/24/2026 17:19 | 100 | 24.69 |
| 08/24/2026 17:19 | 100 | 24.69 |
| 08/24/2026 17:19 | 82 | 24.69 |
| 08/24/2026 17:19 | 18 | 24.69 |
| 08/24/2026 17:19 | 73 | 24.69 |
| 08/24/2026 17:19 | 200 | 24.69 |
| 08/24/2026 17:19 | 102 | 24.69 |
| 08/24/2026 17:19 | 161 | 24.69 |
| 08/24/2026 17:19 | 300 | 24.69 |
| 08/24/2026 17:19 | 339 | 24.70 |
| 08/24/2026 17:19 | 58 | 24.70 |
| 08/24/2026 17:19 | 100 | 24.70 |
| 08/24/2026 17:19 | 75 | 24.70 |
| 08/24/2026 17:19 | 1225 | 24.70 |
| 08/24/2026 17:19 | 2775 | 24.70 |
| 08/24/2026 17:19 | 43 | 24.70 |
| 08/24/2026 17:19 | 1800 | 24.70 |
| 08/24/2026 17:19 | 688 | 24.70 |
| 08/24/2026 17:19 | 73 | 24.70 |
| 08/24/2026 17:19 | 100 | 24.70 |
| 08/24/2026 17:19 | 100 | 24.70 |
| 08/24/2026 17:19 | 5 | 24.70 |
| 08/24/2026 17:19 | 28 | 24.70 |
| 08/24/2026 17:19 | 188 | 24.70 |
| 08/24/2026 17:19 | 133 | 24.71 |
| 08/24/2026 17:19 | 167 | 24.71 |
| 08/24/2026 17:19 | 300 | 24.71 |
| 08/24/2026 17:19 | 100 | 24.715 |
| 08/24/2026 17:19 | 100 | 24.71 |
| 08/24/2026 17:19 | 4 | 24.71 |
| 08/24/2026 17:19 | 300 | 24.71 |
| 08/24/2026 17:19 | 116 | 24.72 |
| 08/24/2026 17:19 | 200 | 24.72 |
| 08/24/2026 17:19 | 100 | 24.72 |
| 08/24/2026 17:19 | 100 | 24.72 |
| 08/24/2026 17:19 | 100 | 24.72 |
| 08/24/2026 17:19 | 100 | 24.72 |
| 08/24/2026 17:19 | 100 | 24.72 |
| 08/24/2026 17:19 | 300 | 24.72 |
| 08/24/2026 17:19 | 80 | 24.72 |
| 08/24/2026 17:19 | 100 | 24.725 |
| 08/24/2026 17:19 | 100 | 24.725 |
| 08/24/2026 17:18 | 3300 | 24.73 |
| 08/24/2026 17:18 | 100 | 24.73 |
| 08/24/2026 17:18 | 100 | 24.735 |
| 08/24/2026 17:18 | 3 | 24.73 |
| 08/24/2026 17:18 | 733 | 24.725 |
| 08/24/2026 17:18 | 100 | 24.725 |
| 08/24/2026 17:18 | 100 | 24.73 |
| 08/24/2026 17:18 | 200 | 24.73 |
| 08/24/2026 17:18 | 20 | 24.725 |
| 08/24/2026 17:18 | 100 | 24.72 |
| 08/24/2026 17:18 | 300 | 24.72 |
| 08/24/2026 17:18 | 6 | 24.72 |
| 08/24/2026 17:18 | 276 | 24.72 |
| 08/24/2026 17:18 | 33 | 24.72 |
| 08/24/2026 17:18 | 100 | 24.72 |
| 08/24/2026 17:18 | 1 | 24.72 |
| 08/24/2026 17:18 | 150 | 24.72 |
| 08/24/2026 17:18 | 100 | 24.73 |
| 08/24/2026 17:18 | 100 | 24.73 |
| 08/24/2026 17:18 | 100 | 24.73 |
| 08/24/2026 17:18 | 300 | 24.73 |
| 08/24/2026 17:18 | 618 | 24.74 |
| 08/24/2026 17:18 | 29 | 24.74 |
| 08/24/2026 17:18 | 300 | 24.74 |
| 08/24/2026 17:18 | 44 | 24.74 |
| 08/24/2026 17:18 | 200 | 24.74 |
| 08/24/2026 17:18 | 100 | 24.74 |
| 08/24/2026 17:18 | 300 | 24.74 |
| 08/24/2026 17:18 | 8 | 24.74 |
| 08/24/2026 17:18 | 500 | 24.735 |
| 08/24/2026 17:18 | 100 | 24.735 |
| 08/24/2026 17:18 | 200 | 24.73 |
| 08/24/2026 17:18 | 44 | 24.73 |
| 08/24/2026 17:18 | 200 | 24.73 |
| 08/24/2026 17:18 | 300 | 24.73 |
| 08/24/2026 17:18 | 1 | 24.73 |
| 08/24/2026 17:18 | 150 | 24.72 |
| 08/24/2026 17:18 | 25 | 24.72 |
| 08/24/2026 17:18 | 50 | 24.72 |
| 08/24/2026 17:18 | 5 | 24.72 |
| 08/24/2026 17:18 | 35 | 24.72 |
| 08/24/2026 17:18 | 272 | 24.72 |
| 08/24/2026 17:18 | 100 | 24.71 |
| 08/24/2026 17:18 | 12 | 24.71 |
| 08/24/2026 17:18 | 92 | 24.71 |
| 08/24/2026 17:18 | 40 | 24.71 |
| 08/24/2026 17:18 | 160 | 24.71 |
| 08/24/2026 17:18 | 112 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.705 |
| 08/24/2026 17:18 | 25 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.69 |
| 08/24/2026 17:18 | 200 | 24.69 |
| 08/24/2026 17:18 | 300 | 24.69 |
| 08/24/2026 17:18 | 932 | 24.69 |
| 08/24/2026 17:18 | 100 | 24.69 |
| 08/24/2026 17:18 | 84 | 24.69 |
| 08/24/2026 17:18 | 100 | 24.69 |
| 08/24/2026 17:18 | 84 | 24.69 |
| 08/24/2026 17:18 | 100 | 24.69 |
| 08/24/2026 17:18 | 100 | 24.69 |
| 08/24/2026 17:18 | 84 | 24.69 |
| 08/24/2026 17:18 | 16 | 24.69 |
| 08/24/2026 17:18 | 100 | 24.69 |
| 08/24/2026 17:18 | 200 | 24.69 |
| 08/24/2026 17:18 | 210 | 24.69 |
| 08/24/2026 17:18 | 198 | 24.695 |
| 08/24/2026 17:18 | 100 | 24.695 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 200 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 300 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.71 |
| 08/24/2026 17:18 | 1000 | 24.71 |
| 08/24/2026 17:18 | 300 | 24.71 |
| 08/24/2026 17:18 | 1000 | 24.71 |
| 08/24/2026 17:18 | 100 | 24.715 |
| 08/24/2026 17:18 | 300 | 24.71 |
| 08/24/2026 17:18 | 100 | 24.715 |
| 08/24/2026 17:18 | 7 | 24.71 |
| 08/24/2026 17:18 | 1 | 24.71 |
| 08/24/2026 17:18 | 50 | 24.71 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 500 | 24.70 |
| 08/24/2026 17:18 | 200 | 24.69 |
| 08/24/2026 17:18 | 290 | 24.69 |
| 08/24/2026 17:18 | 10 | 24.69 |
| 08/24/2026 17:18 | 300 | 24.69 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 300 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 133 | 24.70 |
| 08/24/2026 17:18 | 200 | 24.70 |
| 08/24/2026 17:18 | 4 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.70 |
| 08/24/2026 17:18 | 200 | 24.70 |
| 08/24/2026 17:18 | 4 | 24.70 |
| 08/24/2026 17:18 | 200 | 24.70 |
| 08/24/2026 17:18 | 300 | 24.70 |
| 08/24/2026 17:18 | 150 | 24.70 |
| 08/24/2026 17:18 | 5 | 24.70 |
| 08/24/2026 17:18 | 1 | 24.70 |
| 08/24/2026 17:18 | 25 | 24.70 |
| 08/24/2026 17:18 | 1 | 24.70 |
| 08/24/2026 17:18 | 200 | 24.70 |
| 08/24/2026 17:18 | 2 | 24.70 |
| 08/24/2026 17:18 | 100 | 24.695 |
| 08/24/2026 17:18 | 220 | 24.69 |
| 08/24/2026 17:18 | 73 | 24.69 |
| 08/24/2026 17:18 | 2 | 24.68 |
| 08/24/2026 17:18 | 18 | 24.685 |
| 08/24/2026 17:18 | 51 | 24.68 |
| 08/24/2026 17:18 | 10 | 24.685 |
| 08/24/2026 17:18 | 190 | 24.68 |
| 08/24/2026 17:18 | 5 | 24.68 |
| 08/24/2026 17:18 | 5 | 24.68 |
| 08/24/2026 17:18 | 2 | 24.67 |
| 08/24/2026 17:18 | 100 | 24.655 |
| 08/24/2026 17:18 | 500 | 24.655 |
| 08/24/2026 17:18 | 239 | 24.655 |
| 08/24/2026 17:18 | 229 | 24.65 |
| 08/24/2026 17:18 | 100 | 24.655 |
| 08/24/2026 17:18 | 500 | 24.655 |
| 08/24/2026 17:18 | 198 | 24.655 |
| 08/24/2026 17:18 | 50 | 24.66 |
| 08/24/2026 17:18 | 6 | 24.66 |
| 08/24/2026 17:18 | 50 | 24.66 |
| 08/24/2026 17:18 | 3 | 24.66 |
| 08/24/2026 17:18 | 34 | 24.66 |
| 08/24/2026 17:18 | 16 | 24.665 |
| 08/24/2026 17:18 | 100 | 24.655 |
| 08/24/2026 17:18 | 100 | 24.655 |
| 08/24/2026 17:18 | 1 | 24.65 |
| 08/24/2026 17:18 | 100 | 24.655 |
| 08/24/2026 17:18 | 72 | 24.65 |
| 08/24/2026 17:18 | 300 | 24.65 |
| 08/24/2026 17:18 | 100 | 24.655 |
| 08/24/2026 17:18 | 200 | 24.66 |
| 08/24/2026 17:18 | 400 | 24.66 |
| 08/24/2026 17:18 | 1 | 24.66 |
| 08/24/2026 17:18 | 3 | 24.66 |
| 08/24/2026 17:18 | 200 | 24.66 |
| 08/24/2026 17:18 | 1599 | 24.66 |
| 08/24/2026 17:18 | 168 | 24.66 |
| 08/24/2026 17:18 | 2090 | 24.66 |
| 08/24/2026 17:18 | 410 | 24.66 |
| 08/24/2026 17:18 | 100 | 24.66 |
| 08/24/2026 17:18 | 400 | 24.66 |
| 08/24/2026 17:18 | 100 | 24.665 |
| 08/24/2026 17:18 | 1 | 24.66 |
| 08/24/2026 17:18 | 32 | 24.66 |
| 08/24/2026 17:18 | 100 | 24.66 |
| 08/24/2026 17:18 | 1100 | 24.66 |
| 08/24/2026 17:18 | 500 | 24.66 |
| 08/24/2026 17:18 | 200 | 24.66 |
| 08/24/2026 17:18 | 113 | 24.66 |
| 08/24/2026 17:18 | 500 | 24.665 |
| 08/24/2026 17:18 | 100 | 24.665 |
| 08/24/2026 17:18 | 700 | 24.67 |
| 08/24/2026 17:18 | 100 | 24.67 |
| 08/24/2026 17:18 | 1 | 24.665 |
| 08/24/2026 17:17 | 3 | 24.66 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 200 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 1 | 24.65 |
| 08/24/2026 17:17 | 7 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 300 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.645 |
| 08/24/2026 17:17 | 80 | 24.645 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 99 | 24.65 |
| 08/24/2026 17:17 | 1 | 24.65 |
| 08/24/2026 17:17 | 200 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 738 | 24.66 |
| 08/24/2026 17:17 | 200 | 24.66 |
| 08/24/2026 17:17 | 200 | 24.665 |
| 08/24/2026 17:17 | 200 | 24.66 |
| 08/24/2026 17:17 | 74 | 24.66 |
| 08/24/2026 17:17 | 26 | 24.66 |
| 08/24/2026 17:17 | 100 | 24.66 |
| 08/24/2026 17:17 | 100 | 24.66 |
| 08/24/2026 17:17 | 26 | 24.66 |
| 08/24/2026 17:17 | 74 | 24.66 |
| 08/24/2026 17:17 | 1 | 24.66 |
| 08/24/2026 17:17 | 23 | 24.66 |
| 08/24/2026 17:17 | 100 | 24.66 |
| 08/24/2026 17:17 | 100 | 24.665 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 500 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 300 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 200 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 300 | 24.67 |
| 08/24/2026 17:17 | 500 | 24.675 |
| 08/24/2026 17:17 | 44 | 24.675 |
| 08/24/2026 17:17 | 400 | 24.68 |
| 08/24/2026 17:17 | 300 | 24.68 |
| 08/24/2026 17:17 | 200 | 24.67 |
| 08/24/2026 17:17 | 25 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 92 | 24.67 |
| 08/24/2026 17:17 | 8 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.67 |
| 08/24/2026 17:17 | 93 | 24.67 |
| 08/24/2026 17:17 | 7 | 24.67 |
| 08/24/2026 17:17 | 1 | 24.67 |
| 08/24/2026 17:17 | 100 | 24.665 |
| 08/24/2026 17:17 | 218 | 24.66 |
| 08/24/2026 17:17 | 100 | 24.665 |
| 08/24/2026 17:17 | 500 | 24.665 |
| 08/24/2026 17:17 | 100 | 24.665 |
| 08/24/2026 17:17 | 100 | 24.66 |
| 08/24/2026 17:17 | 2 | 24.66 |
| 08/24/2026 17:17 | 1 | 24.66 |
| 08/24/2026 17:17 | 177 | 24.66 |
| 08/24/2026 17:17 | 200 | 24.66 |
| 08/24/2026 17:17 | 1 | 24.655 |
| 08/24/2026 17:17 | 100 | 24.64 |
| 08/24/2026 17:17 | 19 | 24.64 |
| 08/24/2026 17:17 | 19 | 24.64 |
| 08/24/2026 17:17 | 3 | 24.64 |
| 08/24/2026 17:17 | 1 | 24.64 |
| 08/24/2026 17:17 | 30 | 24.64 |
| 08/24/2026 17:17 | 100 | 24.62 |
| 08/24/2026 17:17 | 100 | 24.62 |
| 08/24/2026 17:17 | 200 | 24.62 |
| 08/24/2026 17:17 | 500 | 24.62 |
| 08/24/2026 17:17 | 100 | 24.62 |
| 08/24/2026 17:17 | 100 | 24.62 |
| 08/24/2026 17:17 | 372 | 24.62 |
| 08/24/2026 17:17 | 28 | 24.62 |
| 08/24/2026 17:17 | 400 | 24.63 |
| 08/24/2026 17:17 | 100 | 24.63 |
| 08/24/2026 17:17 | 100 | 24.63 |
| 08/24/2026 17:17 | 500 | 24.63 |
| 08/24/2026 17:17 | 14 | 24.625 |
| 08/24/2026 17:17 | 31 | 24.62 |
| 08/24/2026 17:17 | 275 | 24.62 |
| 08/24/2026 17:17 | 250 | 24.625 |
| 08/24/2026 17:17 | 100 | 24.625 |
| 08/24/2026 17:17 | 400 | 24.63 |
| 08/24/2026 17:17 | 100 | 24.62 |
| 08/24/2026 17:17 | 578 | 24.62 |
| 08/24/2026 17:17 | 22 | 24.62 |
| 08/24/2026 17:17 | 500 | 24.63 |
| 08/24/2026 17:17 | 1 | 24.62 |
| 08/24/2026 17:17 | 1 | 24.62 |
| 08/24/2026 17:17 | 4 | 24.62 |
| 08/24/2026 17:17 | 47 | 24.62 |
| 08/24/2026 17:17 | 200 | 24.62 |
| 08/24/2026 17:17 | 225 | 24.62 |
| 08/24/2026 17:17 | 39 | 24.63 |
| 08/24/2026 17:17 | 55 | 24.63 |
| 08/24/2026 17:17 | 6 | 24.63 |
| 08/24/2026 17:17 | 3000 | 24.63 |
| 08/24/2026 17:17 | 88 | 24.63 |
| 08/24/2026 17:17 | 300 | 24.63 |
| 08/24/2026 17:17 | 94 | 24.63 |
| 08/24/2026 17:17 | 6 | 24.63 |
| 08/24/2026 17:17 | 500 | 24.64 |
| 08/24/2026 17:17 | 5 | 24.645 |
| 08/24/2026 17:17 | 3 | 24.645 |
| 08/24/2026 17:17 | 3 | 24.645 |
| 08/24/2026 17:17 | 208 | 24.64 |
| 08/24/2026 17:17 | 2 | 24.64 |
| 08/24/2026 17:17 | 20 | 24.64 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 400 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 197 | 24.65 |
| 08/24/2026 17:17 | 400 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 29 | 24.65 |
| 08/24/2026 17:17 | 71 | 24.65 |
| 08/24/2026 17:17 | 90 | 24.65 |
| 08/24/2026 17:17 | 210 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 315 | 24.65 |
| 08/24/2026 17:17 | 24 | 24.64 |
| 08/24/2026 17:17 | 300 | 24.64 |
| 08/24/2026 17:17 | 200 | 24.64 |
| 08/24/2026 17:17 | 400 | 24.64 |
| 08/24/2026 17:17 | 200 | 24.64 |
| 08/24/2026 17:17 | 1 | 24.64 |
| 08/24/2026 17:17 | 10 | 24.64 |
| 08/24/2026 17:17 | 2 | 24.64 |
| 08/24/2026 17:17 | 1 | 24.64 |
| 08/24/2026 17:17 | 2 | 24.64 |
| 08/24/2026 17:17 | 144 | 24.64 |
| 08/24/2026 17:17 | 406 | 24.64 |
| 08/24/2026 17:17 | 300 | 24.64 |
| 08/24/2026 17:17 | 100 | 24.645 |
| 08/24/2026 17:17 | 69 | 24.65 |
| 08/24/2026 17:17 | 5 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.65 |
| 08/24/2026 17:17 | 1 | 24.65 |
| 08/24/2026 17:17 | 15 | 24.65 |
| 08/24/2026 17:17 | 510 | 24.65 |
| 08/24/2026 17:17 | 1400 | 24.65 |
| 08/24/2026 17:17 | 390 | 24.65 |
| 08/24/2026 17:17 | 1 | 24.65 |
| 08/24/2026 17:17 | 7 | 24.65 |
| 08/24/2026 17:17 | 1 | 24.65 |
| 08/24/2026 17:17 | 1 | 24.65 |
| 08/24/2026 17:17 | 100 | 24.645 |
| 08/24/2026 17:17 | 100 | 24.64 |
| 08/24/2026 17:17 | 27 | 24.64 |
| 08/24/2026 17:17 | 300 | 24.64 |
| 08/24/2026 17:17 | 42 | 24.64 |
| 08/24/2026 17:17 | 29 | 24.64 |
| 08/24/2026 17:17 | 29 | 24.64 |
| 08/24/2026 17:17 | 500 | 24.64 |
| 08/24/2026 17:17 | 114 | 24.64 |
| 08/24/2026 17:17 | 87 | 24.635 |
| 08/24/2026 17:17 | 500 | 24.635 |
| 08/24/2026 17:17 | 100 | 24.64 |
| 08/24/2026 17:17 | 400 | 24.64 |
| 08/24/2026 17:17 | 100 | 24.64 |
| 08/24/2026 17:17 | 30 | 24.64 |
| 08/24/2026 17:17 | 400 | 24.64 |
| 08/24/2026 17:17 | 100 | 24.64 |
| 08/24/2026 17:17 | 2960 | 24.64 |
| 08/24/2026 17:17 | 1 | 24.64 |
| 08/24/2026 17:17 | 2 | 24.64 |
| 08/24/2026 17:17 | 1 | 24.64 |
| 08/24/2026 17:17 | 200 | 24.64 |
| 08/24/2026 17:17 | 100 | 24.63 |
| 08/24/2026 17:17 | 1 | 24.63 |
| 08/24/2026 17:17 | 24 | 24.62 |
| 08/24/2026 17:17 | 100 | 24.62 |
| 08/24/2026 17:17 | 400 | 24.62 |
| 08/24/2026 17:17 | 198 | 24.625 |
| 08/24/2026 17:17 | 25 | 24.62 |
| 08/24/2026 17:17 | 180 | 24.62 |
| 08/24/2026 17:17 | 4820 | 24.62 |
| 08/24/2026 17:17 | 300 | 24.62 |
| 08/24/2026 17:17 | 18 | 24.61 |
| 08/24/2026 17:17 | 100 | 24.61 |
| 08/24/2026 17:17 | 100 | 24.61 |
| 08/24/2026 17:17 | 200 | 24.61 |
| 08/24/2026 17:17 | 400 | 24.61 |
| 08/24/2026 17:17 | 300 | 24.61 |
| 08/24/2026 17:17 | 100 | 24.60 |
| 08/24/2026 17:17 | 300 | 24.60 |
| 08/24/2026 17:17 | 20 | 24.59 |
| 08/24/2026 17:17 | 400 | 24.58 |
| 08/24/2026 17:17 | 135 | 24.58 |
| 08/24/2026 17:17 | 100 | 24.58 |
| 08/24/2026 17:17 | 198 | 24.58 |
| 08/24/2026 17:17 | 202 | 24.58 |
| 08/24/2026 17:17 | 198 | 24.585 |
| 08/24/2026 17:17 | 100 | 24.585 |
| 08/24/2026 17:17 | 1 | 24.58 |
| 08/24/2026 17:17 | 35 | 24.59 |
| 08/24/2026 17:17 | 100 | 24.59 |
| 08/24/2026 17:17 | 25 | 24.59 |
| 08/24/2026 17:17 | 100 | 24.59 |
| 08/24/2026 17:17 | 420 | 24.59 |
| 08/24/2026 17:17 | 100 | 24.59 |
| 08/24/2026 17:17 | 420 | 24.59 |
| 08/24/2026 17:17 | 100 | 24.59 |
| 08/24/2026 17:17 | 100 | 24.59 |
| 08/24/2026 17:17 | 20 | 24.59 |
| 08/24/2026 17:17 | 100 | 24.59 |
| 08/24/2026 17:17 | 300 | 24.59 |
| 08/24/2026 17:16 | 100 | 24.60 |
| 08/24/2026 17:16 | 100 | 24.60 |
| 08/24/2026 17:16 | 670 | 24.60 |
| 08/24/2026 17:16 | 430 | 24.60 |
| 08/24/2026 17:16 | 2600 | 24.61 |
| 08/24/2026 17:16 | 300 | 24.61 |
| 08/24/2026 17:16 | 1 | 24.61 |
| 08/24/2026 17:16 | 200 | 24.60 |
| 08/24/2026 17:16 | 300 | 24.58 |
| 08/24/2026 17:16 | 100 | 24.58 |
| 08/24/2026 17:16 | 1 | 24.585 |
| 08/24/2026 17:16 | 100 | 24.57 |
| 08/24/2026 17:16 | 715 | 24.57 |
| 08/24/2026 17:16 | 300 | 24.57 |
| 08/24/2026 17:16 | 400 | 24.58 |
| 08/24/2026 17:16 | 95 | 24.58 |
| 08/24/2026 17:16 | 48 | 24.57 |
| 08/24/2026 17:16 | 771 | 24.57 |
| 08/24/2026 17:16 | 320 | 24.57 |
| 08/24/2026 17:16 | 32 | 24.57 |
| 08/24/2026 17:16 | 12 | 24.57 |
| 08/24/2026 17:16 | 58 | 24.57 |
| 08/24/2026 17:16 | 52 | 24.57 |
| 08/24/2026 17:16 | 100 | 24.57 |
| 08/24/2026 17:16 | 140 | 24.57 |
| 08/24/2026 17:16 | 100 | 24.58 |
| 08/24/2026 17:16 | 100 | 24.58 |
| 08/24/2026 17:16 | 200 | 24.58 |
| 08/24/2026 17:16 | 55 | 24.58 |
| 08/24/2026 17:16 | 100 | 24.58 |
| 08/24/2026 17:16 | 315 | 24.59 |
| 08/24/2026 17:16 | 275 | 24.59 |
| 08/24/2026 17:16 | 300 | 24.59 |
| 08/24/2026 17:16 | 1 | 24.60 |
| 08/24/2026 17:16 | 240 | 24.60 |
| 08/24/2026 17:16 | 300 | 24.60 |
| 08/24/2026 17:16 | 80 | 24.60 |
| 08/24/2026 17:16 | 4 | 24.605 |
| 08/24/2026 17:16 | 150 | 24.60 |
| 08/24/2026 17:16 | 50 | 24.60 |
| 08/24/2026 17:16 | 100 | 24.595 |
| 08/24/2026 17:16 | 400 | 24.60 |
| 08/24/2026 17:16 | 300 | 24.60 |
| 08/24/2026 17:16 | 1800 | 24.60 |
| 08/24/2026 17:16 | 5 | 24.60 |
| 08/24/2026 17:16 | 100 | 24.60 |
| 08/24/2026 17:16 | 2960 | 24.60 |
| 08/24/2026 17:16 | 10 | 24.60 |
| 08/24/2026 17:16 | 100 | 24.595 |
| 08/24/2026 17:16 | 60 | 24.58 |
| 08/24/2026 17:16 | 311 | 24.58 |
| 08/24/2026 17:16 | 125 | 24.58 |
| 08/24/2026 17:16 | 775 | 24.58 |
| 08/24/2026 17:16 | 900 | 24.58 |
| 08/24/2026 17:16 | 300 | 24.58 |
| 08/24/2026 17:16 | 100 | 24.59 |
| 08/24/2026 17:16 | 100 | 24.59 |
| 08/24/2026 17:16 | 216 | 24.59 |
| 08/24/2026 17:16 | 100 | 24.58 |
| 08/24/2026 17:16 | 300 | 24.59 |
| 08/24/2026 17:16 | 200 | 24.60 |
| 08/24/2026 17:16 | 45 | 24.60 |
| 08/24/2026 17:16 | 100 | 24.60 |
| 08/24/2026 17:16 | 500 | 24.60 |
| 08/24/2026 17:16 | 500 | 24.60 |
| 08/24/2026 17:16 | 400 | 24.60 |
| 08/24/2026 17:16 | 23 | 24.60 |
| 08/24/2026 17:16 | 30 | 24.60 |
| 08/24/2026 17:16 | 100 | 24.60 |
| 08/24/2026 17:16 | 250 | 24.60 |
| 08/24/2026 17:16 | 1 | 24.60 |
| 08/24/2026 17:16 | 1 | 24.60 |
| 08/24/2026 17:16 | 2 | 24.60 |
| 08/24/2026 17:16 | 200 | 24.60 |
| 08/24/2026 17:16 | 1 | 24.60 |
| 08/24/2026 17:16 | 50 | 24.60 |
| 08/24/2026 17:16 | 1 | 24.60 |
| 08/24/2026 17:16 | 100 | 24.60 |
| 08/24/2026 17:16 | 81 | 24.59 |
| 08/24/2026 17:16 | 100 | 24.59 |
| 08/24/2026 17:16 | 100 | 24.59 |
| 08/24/2026 17:16 | 300 | 24.59 |
| 08/24/2026 17:16 | 100 | 24.59 |
| 08/24/2026 17:16 | 4 | 24.59 |
| 08/24/2026 17:16 | 5 | 24.59 |
| 08/24/2026 17:16 | 5 | 24.59 |
| 08/24/2026 17:16 | 100 | 24.585 |
| 08/24/2026 17:16 | 100 | 24.58 |
| 08/24/2026 17:16 | 300 | 24.58 |
| 08/24/2026 17:15 | 100 | 24.56 |
| 08/24/2026 17:15 | 249 | 24.56 |
| 08/24/2026 17:15 | 651 | 24.56 |
| 08/24/2026 17:15 | 100 | 24.56 |
| 08/24/2026 17:15 | 100 | 24.56 |
| 08/24/2026 17:15 | 500 | 24.56 |
| 08/24/2026 17:15 | 100 | 24.565 |
| 08/24/2026 17:15 | 200 | 24.57 |
| 08/24/2026 17:15 | 4 | 24.57 |
| 08/24/2026 17:15 | 300 | 24.57 |
| 08/24/2026 17:15 | 300 | 24.58 |
| 08/24/2026 17:15 | 382 | 24.58 |
| 08/24/2026 17:15 | 1618 | 24.58 |
| 08/24/2026 17:15 | 100 | 24.58 |
| 08/24/2026 17:15 | 400 | 24.58 |
| 08/24/2026 17:15 | 100 | 24.56 |
| 08/24/2026 17:15 | 300 | 24.56 |
| 08/24/2026 17:15 | 500 | 24.56 |
| 08/24/2026 17:15 | 77 | 24.55 |
| 08/24/2026 17:15 | 100 | 24.55 |
| 08/24/2026 17:15 | 100 | 24.55 |
| 08/24/2026 17:15 | 30 | 24.55 |
| 08/24/2026 17:15 | 100 | 24.55 |
| 08/24/2026 17:15 | 207 | 24.55 |
| 08/24/2026 17:15 | 100 | 24.55 |
| 08/24/2026 17:15 | 30 | 24.55 |
| 08/24/2026 17:15 | 100 | 24.55 |
| 08/24/2026 17:15 | 106 | 24.54 |
| 08/24/2026 17:15 | 100 | 24.54 |
| 08/24/2026 17:15 | 194 | 24.54 |
| 08/24/2026 17:15 | 300 | 24.53 |
| 08/24/2026 17:15 | 2960 | 24.53 |
| 08/24/2026 17:15 | 93 | 24.52 |
| 08/24/2026 17:15 | 100 | 24.52 |
| 08/24/2026 17:15 | 300 | 24.52 |
| 08/24/2026 17:15 | 100 | 24.515 |
| 08/24/2026 17:15 | 20 | 24.51 |
| 08/24/2026 17:15 | 300 | 24.51 |
| 08/24/2026 17:15 | 100 | 24.51 |
| 08/24/2026 17:15 | 192 | 24.505 |
| 08/24/2026 17:15 | 302 | 24.505 |
| 08/24/2026 17:15 | 198 | 24.505 |
| 08/24/2026 17:15 | 25 | 24.51 |
| 08/24/2026 17:15 | 100 | 24.51 |
| 08/24/2026 17:15 | 300 | 24.51 |
| 08/24/2026 17:15 | 100 | 24.505 |
| 08/24/2026 17:15 | 300 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.495 |
| 08/24/2026 17:15 | 100 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.49 |
| 08/24/2026 17:15 | 300 | 24.49 |
| 08/24/2026 17:15 | 111 | 24.49 |
| 08/24/2026 17:15 | 189 | 24.49 |
| 08/24/2026 17:15 | 100 | 24.49 |
| 08/24/2026 17:15 | 100 | 24.49 |
| 08/24/2026 17:15 | 300 | 24.49 |
| 08/24/2026 17:15 | 742 | 24.49 |
| 08/24/2026 17:15 | 200 | 24.49 |
| 08/24/2026 17:15 | 500 | 24.50 |
| 08/24/2026 17:15 | 300 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.50 |
| 08/24/2026 17:15 | 200 | 24.49 |
| 08/24/2026 17:15 | 47 | 24.495 |
| 08/24/2026 17:15 | 28 | 24.495 |
| 08/24/2026 17:15 | 8 | 24.495 |
| 08/24/2026 17:15 | 500 | 24.49 |
| 08/24/2026 17:15 | 385 | 24.49 |
| 08/24/2026 17:15 | 600 | 24.49 |
| 08/24/2026 17:15 | 500 | 24.49 |
| 08/24/2026 17:15 | 100 | 24.49 |
| 08/24/2026 17:15 | 2 | 24.49 |
| 08/24/2026 17:15 | 102 | 24.495 |
| 08/24/2026 17:15 | 300 | 24.50 |
| 08/24/2026 17:15 | 1 | 24.50 |
| 08/24/2026 17:15 | 2 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.50 |
| 08/24/2026 17:15 | 300 | 24.50 |
| 08/24/2026 17:15 | 1 | 24.50 |
| 08/24/2026 17:15 | 8 | 24.50 |
| 08/24/2026 17:15 | 100 | 24.495 |
| 08/24/2026 17:15 | 300 | 24.49 |
| 08/24/2026 17:15 | 200 | 24.49 |
| 08/24/2026 17:15 | 100 | 24.485 |
| 08/24/2026 17:15 | 300 | 24.48 |
| 08/24/2026 17:15 | 197 | 24.485 |
| 08/24/2026 17:15 | 198 | 24.485 |
| 08/24/2026 17:15 | 100 | 24.46 |
| 08/24/2026 17:15 | 200 | 24.46 |
| 08/24/2026 17:15 | 300 | 24.46 |
| 08/24/2026 17:15 | 100 | 24.465 |
| 08/24/2026 17:15 | 200 | 24.47 |
| 08/24/2026 17:15 | 100 | 24.48 |
| 08/24/2026 17:15 | 100 | 24.49 |
| 08/24/2026 17:15 | 4600 | 24.47 |
| 08/24/2026 17:15 | 419 | 24.465 |
| 08/24/2026 17:15 | 18 | 24.46 |
| 08/24/2026 17:15 | 100 | 24.455 |
| 08/24/2026 17:15 | 80 | 24.46 |
| 08/24/2026 17:15 | 400 | 24.46 |
| 08/24/2026 17:15 | 112 | 24.46 |
| 08/24/2026 17:15 | 100 | 24.46 |
| 08/24/2026 17:15 | 500 | 24.46 |
| 08/24/2026 17:15 | 500 | 24.46 |
| 08/24/2026 17:15 | 25 | 24.46 |
| 08/24/2026 17:15 | 300 | 24.47 |
| 08/24/2026 17:15 | 100 | 24.47 |
| 08/24/2026 17:15 | 300 | 24.47 |
| 08/24/2026 17:15 | 200 | 24.47 |
| 08/24/2026 17:15 | 200 | 24.47 |
| 08/24/2026 17:14 | 7 | 24.48 |
| 08/24/2026 17:14 | 10 | 24.485 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 714 | 24.50 |
| 08/24/2026 17:14 | 300 | 24.50 |
| 08/24/2026 17:14 | 129 | 24.505 |
| 08/24/2026 17:14 | 400 | 24.505 |
| 08/24/2026 17:14 | 200 | 24.50 |
| 08/24/2026 17:14 | 500 | 24.495 |
| 08/24/2026 17:14 | 400 | 24.495 |
| 08/24/2026 17:14 | 99 | 24.50 |
| 08/24/2026 17:14 | 1 | 24.50 |
| 08/24/2026 17:14 | 1 | 24.50 |
| 08/24/2026 17:14 | 400 | 24.51 |
| 08/24/2026 17:14 | 200 | 24.51 |
| 08/24/2026 17:14 | 1 | 24.51 |
| 08/24/2026 17:14 | 200 | 24.51 |
| 08/24/2026 17:14 | 100 | 24.50 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 33 | 24.49 |
| 08/24/2026 17:14 | 600 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 100 | 24.49 |
| 08/24/2026 17:14 | 7 | 24.50 |
| 08/24/2026 17:14 | 714 | 24.50 |
| 08/24/2026 17:14 | 20 | 24.50 |
| 08/24/2026 17:14 | 100 | 24.51 |
| 08/24/2026 17:14 | 100 | 24.51 |
| 08/24/2026 17:14 | 200 | 24.51 |
| 08/24/2026 17:14 | 14 | 24.52 |
| 08/24/2026 17:14 | 1 | 24.52 |
| 08/24/2026 17:14 | 85 | 24.52 |
| 08/24/2026 17:14 | 15 | 24.52 |
| 08/24/2026 17:14 | 10 | 24.52 |
| 08/24/2026 17:14 | 40 | 24.52 |
| 08/24/2026 17:14 | 300 | 24.51 |
| 08/24/2026 17:14 | 100 | 24.51 |
| 08/24/2026 17:14 | 1 | 24.50 |
| 08/24/2026 17:14 | 1 | 24.52 |
| 08/24/2026 17:14 | 600 | 24.50 |
| 08/24/2026 17:14 | 1 | 24.50 |
| 08/24/2026 17:14 | 3 | 24.50 |
| 08/24/2026 17:14 | 56 | 24.50 |
| 08/24/2026 17:14 | 28 | 24.51 |
| 08/24/2026 17:14 | 5 | 24.51 |
| 08/24/2026 17:14 | 67 | 24.51 |
| 08/24/2026 17:14 | 4 | 24.51 |
| 08/24/2026 17:14 | 29 | 24.51 |
| 08/24/2026 17:14 | 200 | 24.51 |
| 08/24/2026 17:14 | 100 | 24.51 |
| 08/24/2026 17:14 | 100 | 24.52 |
| 08/24/2026 17:14 | 300 | 24.52 |
| 08/24/2026 17:14 | 600 | 24.52 |
| 08/24/2026 17:14 | 100 | 24.52 |
| 08/24/2026 17:14 | 300 | 24.52 |
| 08/24/2026 17:14 | 200 | 24.52 |
| 08/24/2026 17:14 | 100 | 24.53 |
| 08/24/2026 17:14 | 100 | 24.53 |
| 08/24/2026 17:14 | 100 | 24.53 |
| 08/24/2026 17:14 | 500 | 24.53 |
| 08/24/2026 17:14 | 38 | 24.53 |
| 08/24/2026 17:14 | 1691 | 24.53 |
| 08/24/2026 17:14 | 1269 | 24.53 |
| 08/24/2026 17:14 | 100 | 24.53 |
| 08/24/2026 17:14 | 300 | 24.53 |
| 08/24/2026 17:14 | 100 | 24.54 |
| 08/24/2026 17:14 | 100 | 24.54 |
| 08/24/2026 17:14 | 100 | 24.54 |
| 08/24/2026 17:14 | 1 | 24.55 |
| 08/24/2026 17:14 | 300 | 24.545 |
| 08/24/2026 17:14 | 100 | 24.55 |
| 08/24/2026 17:14 | 200 | 24.56 |
| 08/24/2026 17:14 | 342 | 24.55 |
| 08/24/2026 17:13 | 69 | 24.545 |
| 08/24/2026 17:13 | 600 | 24.54 |
| 08/24/2026 17:13 | 73 | 24.54 |
| 08/24/2026 17:13 | 27 | 24.54 |
| 08/24/2026 17:13 | 1 | 24.54 |
| 08/24/2026 17:13 | 29 | 24.54 |
| 08/24/2026 17:13 | 100 | 24.54 |
| 08/24/2026 17:13 | 33 | 24.55 |
| 08/24/2026 17:13 | 600 | 24.55 |
| 08/24/2026 17:13 | 67 | 24.55 |
| 08/24/2026 17:13 | 600 | 24.55 |
| 08/24/2026 17:13 | 296 | 24.55 |
| 08/24/2026 17:13 | 34 | 24.55 |
| 08/24/2026 17:13 | 600 | 24.55 |
| 08/24/2026 17:13 | 200 | 24.55 |
| 08/24/2026 17:13 | 300 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.555 |
| 08/24/2026 17:13 | 100 | 24.56 |
| 08/24/2026 17:13 | 500 | 24.56 |
| 08/24/2026 17:13 | 600 | 24.56 |
| 08/24/2026 17:13 | 100 | 24.555 |
| 08/24/2026 17:13 | 75 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 122 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 236 | 24.55 |
| 08/24/2026 17:13 | 103 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 600 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 200 | 24.55 |
| 08/24/2026 17:13 | 95 | 24.55 |
| 08/24/2026 17:13 | 30 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 200 | 24.55 |
| 08/24/2026 17:13 | 2793 | 24.56 |
| 08/24/2026 17:13 | 200 | 24.56 |
| 08/24/2026 17:13 | 2007 | 24.56 |
| 08/24/2026 17:13 | 100 | 24.56 |
| 08/24/2026 17:13 | 300 | 24.57 |
| 08/24/2026 17:13 | 100 | 24.57 |
| 08/24/2026 17:13 | 200 | 24.57 |
| 08/24/2026 17:13 | 50 | 24.57 |
| 08/24/2026 17:13 | 25 | 24.57 |
| 08/24/2026 17:13 | 25 | 24.57 |
| 08/24/2026 17:13 | 600 | 24.57 |
| 08/24/2026 17:13 | 500 | 24.56 |
| 08/24/2026 17:13 | 100 | 24.56 |
| 08/24/2026 17:13 | 100 | 24.56 |
| 08/24/2026 17:13 | 300 | 24.56 |
| 08/24/2026 17:13 | 71 | 24.56 |
| 08/24/2026 17:13 | 100 | 24.56 |
| 08/24/2026 17:13 | 181 | 24.56 |
| 08/24/2026 17:13 | 300 | 24.57 |
| 08/24/2026 17:13 | 100 | 24.57 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 600 | 24.55 |
| 08/24/2026 17:13 | 44 | 24.54 |
| 08/24/2026 17:13 | 600 | 24.54 |
| 08/24/2026 17:13 | 1 | 24.54 |
| 08/24/2026 17:13 | 600 | 24.54 |
| 08/24/2026 17:13 | 2 | 24.54 |
| 08/24/2026 17:13 | 20 | 24.54 |
| 08/24/2026 17:13 | 26 | 24.54 |
| 08/24/2026 17:13 | 300 | 24.54 |
| 08/24/2026 17:13 | 100 | 24.545 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 98 | 24.55 |
| 08/24/2026 17:13 | 1800 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.55 |
| 08/24/2026 17:13 | 300 | 24.55 |
| 08/24/2026 17:13 | 300 | 24.56 |
| 08/24/2026 17:13 | 5 | 24.56 |
| 08/24/2026 17:13 | 100 | 24.56 |
| 08/24/2026 17:13 | 300 | 24.56 |
| 08/24/2026 17:13 | 300 | 24.56 |
| 08/24/2026 17:13 | 100 | 24.56 |
| 08/24/2026 17:13 | 300 | 24.56 |
| 08/24/2026 17:13 | 200 | 24.56 |
| 08/24/2026 17:13 | 2 | 24.57 |
| 08/24/2026 17:13 | 98 | 24.57 |
| 08/24/2026 17:13 | 100 | 24.565 |
| 08/24/2026 17:13 | 60 | 24.565 |
| 08/24/2026 17:13 | 100 | 24.565 |
| 08/24/2026 17:13 | 400 | 24.57 |
| 08/24/2026 17:13 | 200 | 24.57 |
| 08/24/2026 17:13 | 583 | 24.57 |
| 08/24/2026 17:13 | 400 | 24.57 |
| 08/24/2026 17:13 | 100 | 24.57 |
| 08/24/2026 17:13 | 100 | 24.57 |
| 08/24/2026 17:13 | 53 | 24.585 |
| 08/24/2026 17:13 | 100 | 24.58 |
| 08/24/2026 17:13 | 100 | 24.58 |
| 08/24/2026 17:13 | 272 | 24.58 |
| 08/24/2026 17:13 | 355 | 24.58 |
| 08/24/2026 17:13 | 100 | 24.58 |
| 08/24/2026 17:13 | 126 | 24.58 |
| 08/24/2026 17:13 | 129 | 24.58 |
| 08/24/2026 17:13 | 100 | 24.58 |
| 08/24/2026 17:13 | 100 | 24.58 |
| 08/24/2026 17:13 | 171 | 24.58 |
| 08/24/2026 17:13 | 100 | 24.58 |
| 08/24/2026 17:13 | 100 | 24.58 |
| 08/24/2026 17:13 | 25 | 24.58 |
| 08/24/2026 17:13 | 30 | 24.58 |
| 08/24/2026 17:13 | 200 | 24.58 |
| 08/24/2026 17:13 | 91 | 24.57 |
| 08/24/2026 17:13 | 341 | 24.57 |
| 08/24/2026 17:13 | 3 | 24.55 |
| 08/24/2026 17:13 | 9 | 24.55 |
| 08/24/2026 17:13 | 300 | 24.55 |
| 08/24/2026 17:13 | 100 | 24.545 |
| 08/24/2026 17:13 | 4 | 24.545 |
| 08/24/2026 17:12 | 300 | 24.55 |
| 08/24/2026 17:12 | 20 | 24.55 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 712 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 20 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 400 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 200 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 94 | 24.56 |
| 08/24/2026 17:12 | 55 | 24.56 |
| 08/24/2026 17:12 | 400 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.565 |
| 08/24/2026 17:12 | 400 | 24.565 |
| 08/24/2026 17:12 | 100 | 24.565 |
| 08/24/2026 17:12 | 1 | 24.56 |
| 08/24/2026 17:12 | 200 | 24.56 |
| 08/24/2026 17:12 | 102 | 24.55 |
| 08/24/2026 17:12 | 198 | 24.555 |
| 08/24/2026 17:12 | 100 | 24.55 |
| 08/24/2026 17:12 | 1 | 24.55 |
| 08/24/2026 17:12 | 2 | 24.55 |
| 08/24/2026 17:12 | 300 | 24.55 |
| 08/24/2026 17:12 | 95 | 24.55 |
| 08/24/2026 17:12 | 100 | 24.55 |
| 08/24/2026 17:12 | 805 | 24.55 |
| 08/24/2026 17:12 | 1 | 24.55 |
| 08/24/2026 17:12 | 20 | 24.55 |
| 08/24/2026 17:12 | 109 | 24.55 |
| 08/24/2026 17:12 | 9 | 24.55 |
| 08/24/2026 17:12 | 500 | 24.555 |
| 08/24/2026 17:12 | 100 | 24.555 |
| 08/24/2026 17:12 | 198 | 24.555 |
| 08/24/2026 17:12 | 300 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 300 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 300 | 24.56 |
| 08/24/2026 17:12 | 20 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.565 |
| 08/24/2026 17:12 | 200 | 24.57 |
| 08/24/2026 17:12 | 52 | 24.57 |
| 08/24/2026 17:12 | 500 | 24.57 |
| 08/24/2026 17:12 | 200 | 24.57 |
| 08/24/2026 17:12 | 300 | 24.57 |
| 08/24/2026 17:12 | 1 | 24.57 |
| 08/24/2026 17:12 | 7 | 24.57 |
| 08/24/2026 17:12 | 100 | 24.57 |
| 08/24/2026 17:12 | 812 | 24.57 |
| 08/24/2026 17:12 | 69 | 24.57 |
| 08/24/2026 17:12 | 100 | 24.575 |
| 08/24/2026 17:12 | 81 | 24.57 |
| 08/24/2026 17:12 | 55 | 24.57 |
| 08/24/2026 17:12 | 74 | 24.57 |
| 08/24/2026 17:12 | 43 | 24.57 |
| 08/24/2026 17:12 | 400 | 24.57 |
| 08/24/2026 17:12 | 100 | 24.57 |
| 08/24/2026 17:12 | 100 | 24.57 |
| 08/24/2026 17:12 | 25 | 24.57 |
| 08/24/2026 17:12 | 3 | 24.57 |
| 08/24/2026 17:12 | 5 | 24.57 |
| 08/24/2026 17:12 | 25 | 24.57 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 300 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.555 |
| 08/24/2026 17:12 | 400 | 24.56 |
| 08/24/2026 17:12 | 104 | 24.565 |
| 08/24/2026 17:12 | 16 | 24.565 |
| 08/24/2026 17:12 | 43 | 24.565 |
| 08/24/2026 17:12 | 84 | 24.56 |
| 08/24/2026 17:12 | 22 | 24.56 |
| 08/24/2026 17:12 | 378 | 24.56 |
| 08/24/2026 17:12 | 100 | 24.56 |
| 08/24/2026 17:12 | 5 | 24.55 |
| 08/24/2026 17:12 | 62 | 24.55 |
| 08/24/2026 17:12 | 2960 | 24.55 |
| 08/24/2026 17:12 | 1000 | 24.55 |
| 08/24/2026 17:12 | 100 | 24.54 |
| 08/24/2026 17:12 | 400 | 24.54 |
| 08/24/2026 17:12 | 400 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 164 | 24.53 |
| 08/24/2026 17:12 | 236 | 24.53 |
| 08/24/2026 17:12 | 198 | 24.525 |
| 08/24/2026 17:12 | 100 | 24.525 |
| 08/24/2026 17:12 | 300 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 59 | 24.53 |
| 08/24/2026 17:12 | 200 | 24.53 |
| 08/24/2026 17:12 | 1 | 24.53 |
| 08/24/2026 17:12 | 13 | 24.53 |
| 08/24/2026 17:12 | 300 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 3 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 200 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 8 | 24.53 |
| 08/24/2026 17:12 | 200 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 1 | 24.535 |
| 08/24/2026 17:12 | 246 | 24.54 |
| 08/24/2026 17:12 | 100 | 24.54 |
| 08/24/2026 17:12 | 200 | 24.54 |
| 08/24/2026 17:12 | 122 | 24.54 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 300 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.525 |
| 08/24/2026 17:12 | 62 | 24.53 |
| 08/24/2026 17:12 | 1 | 24.53 |
| 08/24/2026 17:12 | 37 | 24.53 |
| 08/24/2026 17:12 | 200 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 99 | 24.53 |
| 08/24/2026 17:12 | 201 | 24.53 |
| 08/24/2026 17:12 | 199 | 24.53 |
| 08/24/2026 17:12 | 500 | 24.535 |
| 08/24/2026 17:12 | 100 | 24.53 |
| 08/24/2026 17:12 | 5 | 24.53 |
| 08/24/2026 17:12 | 5 | 24.53 |
| 08/24/2026 17:12 | 10 | 24.53 |
| 08/24/2026 17:12 | 1 | 24.53 |
| 08/24/2026 17:12 | 25 | 24.52 |
| 08/24/2026 17:12 | 400 | 24.52 |
| 08/24/2026 17:12 | 10 | 24.52 |
| 08/24/2026 17:12 | 600 | 24.52 |
| 08/24/2026 17:12 | 1 | 24.52 |
| 08/24/2026 17:12 | 100 | 24.51 |
| 08/24/2026 17:12 | 500 | 24.51 |
| 08/24/2026 17:12 | 200 | 24.51 |
| 08/24/2026 17:12 | 4168 | 24.51 |
| 08/24/2026 17:12 | 158 | 24.51 |
| 08/24/2026 17:12 | 78 | 24.51 |
| 08/24/2026 17:12 | 674 | 24.51 |
| 08/24/2026 17:12 | 10 | 24.51 |
| 08/24/2026 17:12 | 200 | 24.51 |
| 08/24/2026 17:12 | 59 | 24.51 |
| 08/24/2026 17:12 | 300 | 24.50 |
| 08/24/2026 17:12 | 5 | 24.50 |
| 08/24/2026 17:12 | 5 | 24.50 |
| 08/24/2026 17:12 | 200 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 15 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 3 | 24.50 |
| 08/24/2026 17:12 | 50 | 24.50 |
| 08/24/2026 17:12 | 25 | 24.50 |
| 08/24/2026 17:12 | 10 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 25 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 25 | 24.50 |
| 08/24/2026 17:12 | 10 | 24.50 |
| 08/24/2026 17:12 | 5 | 24.50 |
| 08/24/2026 17:12 | 3 | 24.50 |
| 08/24/2026 17:12 | 500 | 24.50 |
| 08/24/2026 17:12 | 98 | 24.50 |
| 08/24/2026 17:12 | 10 | 24.50 |
| 08/24/2026 17:12 | 1600 | 24.50 |
| 08/24/2026 17:12 | 200 | 24.50 |
| 08/24/2026 17:12 | 300 | 24.50 |
| 08/24/2026 17:12 | 400 | 24.50 |
| 08/24/2026 17:12 | 100 | 24.50 |
| 08/24/2026 17:12 | 90 | 24.50 |
| 08/24/2026 17:12 | 20 | 24.50 |
| 08/24/2026 17:12 | 500 | 24.50 |
| 08/24/2026 17:12 | 25 | 24.50 |
| 08/24/2026 17:12 | 268 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 3 | 24.50 |
| 08/24/2026 17:12 | 50 | 24.50 |
| 08/24/2026 17:12 | 5 | 24.50 |
| 08/24/2026 17:12 | 150 | 24.50 |
| 08/24/2026 17:12 | 75 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 1 | 24.50 |
| 08/24/2026 17:12 | 2050 | 24.50 |
| 08/24/2026 17:12 | 200 | 24.50 |
| 08/24/2026 17:12 | 100 | 24.50 |
| 08/24/2026 17:12 | 5 | 24.50 |
| 08/24/2026 17:12 | 5 | 24.50 |
| 08/24/2026 17:12 | 30 | 24.50 |
| 08/24/2026 17:12 | 500 | 24.495 |
| 08/24/2026 17:12 | 100 | 24.495 |
| 08/24/2026 17:12 | 200 | 24.49 |
| 08/24/2026 17:12 | 300 | 24.49 |
| 08/24/2026 17:12 | 100 | 24.485 |
| 08/24/2026 17:12 | 200 | 24.48 |
| 08/24/2026 17:12 | 75 | 24.47 |
| 08/24/2026 17:12 | 10 | 24.48 |
| 08/24/2026 17:12 | 112 | 24.48 |
| 08/24/2026 17:12 | 100 | 24.48 |
| 08/24/2026 17:12 | 400 | 24.48 |
| 08/24/2026 17:12 | 50 | 24.49 |
| 08/24/2026 17:12 | 89 | 24.49 |
| 08/24/2026 17:12 | 100 | 24.49 |
| 08/24/2026 17:12 | 400 | 24.49 |
| 08/24/2026 17:12 | 100 | 24.485 |
| 08/24/2026 17:12 | 123 | 24.485 |
| 08/24/2026 17:12 | 213 | 24.485 |
| 08/24/2026 17:12 | 200 | 24.48 |
| 08/24/2026 17:12 | 100 | 24.48 |
| 08/24/2026 17:12 | 200 | 24.48 |
| 08/24/2026 17:12 | 201 | 24.48 |
| 08/24/2026 17:12 | 7 | 24.48 |
| 08/24/2026 17:12 | 193 | 24.48 |
| 08/24/2026 17:12 | 500 | 24.48 |
| 08/24/2026 17:12 | 1 | 24.49 |
| 08/24/2026 17:12 | 20 | 24.49 |
| 08/24/2026 17:12 | 200 | 24.49 |
| 08/24/2026 17:12 | 100 | 24.49 |
| 08/24/2026 17:12 | 5 | 24.49 |
| 08/24/2026 17:12 | 70 | 24.49 |
| 08/24/2026 17:11 | 55 | 24.485 |
| 08/24/2026 17:11 | 5 | 24.48 |
| 08/24/2026 17:11 | 18 | 24.48 |
| 08/24/2026 17:11 | 200 | 24.48 |
| 08/24/2026 17:11 | 60 | 24.48 |
| 08/24/2026 17:11 | 253 | 24.48 |
| 08/24/2026 17:11 | 100 | 24.47 |
| 08/24/2026 17:11 | 100 | 24.47 |
| 08/24/2026 17:11 | 400 | 24.47 |
| 08/24/2026 17:11 | 100 | 24.47 |
| 08/24/2026 17:11 | 500 | 24.475 |
| 08/24/2026 17:11 | 5 | 24.47 |
| 08/24/2026 17:11 | 300 | 24.47 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 195 | 24.455 |
| 08/24/2026 17:11 | 100 | 24.455 |
| 08/24/2026 17:11 | 500 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 22 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 80 | 24.45 |
| 08/24/2026 17:11 | 29 | 24.45 |
| 08/24/2026 17:11 | 500 | 24.45 |
| 08/24/2026 17:11 | 312 | 24.45 |
| 08/24/2026 17:11 | 300 | 24.45 |
| 08/24/2026 17:11 | 500 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 120 | 24.45 |
| 08/24/2026 17:11 | 80 | 24.45 |
| 08/24/2026 17:11 | 273 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 300 | 24.46 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 10 | 24.46 |
| 08/24/2026 17:11 | 600 | 24.455 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 97 | 24.45 |
| 08/24/2026 17:11 | 3 | 24.45 |
| 08/24/2026 17:11 | 8 | 24.455 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 99 | 24.45 |
| 08/24/2026 17:11 | 1 | 24.45 |
| 08/24/2026 17:11 | 5 | 24.45 |
| 08/24/2026 17:11 | 25 | 24.45 |
| 08/24/2026 17:11 | 300 | 24.46 |
| 08/24/2026 17:11 | 200 | 24.46 |
| 08/24/2026 17:11 | 1 | 24.46 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 200 | 24.46 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 500 | 24.46 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 500 | 24.465 |
| 08/24/2026 17:11 | 500 | 24.47 |
| 08/24/2026 17:11 | 43 | 24.47 |
| 08/24/2026 17:11 | 100 | 24.47 |
| 08/24/2026 17:11 | 500 | 24.47 |
| 08/24/2026 17:11 | 57 | 24.465 |
| 08/24/2026 17:11 | 141 | 24.465 |
| 08/24/2026 17:11 | 600 | 24.465 |
| 08/24/2026 17:11 | 22 | 24.47 |
| 08/24/2026 17:11 | 17 | 24.47 |
| 08/24/2026 17:11 | 83 | 24.47 |
| 08/24/2026 17:11 | 100 | 24.47 |
| 08/24/2026 17:11 | 100 | 24.47 |
| 08/24/2026 17:11 | 20 | 24.47 |
| 08/24/2026 17:11 | 100 | 24.47 |
| 08/24/2026 17:11 | 25 | 24.47 |
| 08/24/2026 17:11 | 58 | 24.47 |
| 08/24/2026 17:11 | 1 | 24.47 |
| 08/24/2026 17:11 | 400 | 24.46 |
| 08/24/2026 17:11 | 1 | 24.46 |
| 08/24/2026 17:11 | 137 | 24.46 |
| 08/24/2026 17:11 | 100 | 24.46 |
| 08/24/2026 17:11 | 1 | 24.46 |
| 08/24/2026 17:11 | 200 | 24.46 |
| 08/24/2026 17:11 | 9 | 24.45 |
| 08/24/2026 17:11 | 22 | 24.45 |
| 08/24/2026 17:11 | 74 | 24.45 |
| 08/24/2026 17:11 | 47 | 24.45 |
| 08/24/2026 17:11 | 48 | 24.45 |
| 08/24/2026 17:11 | 52 | 24.45 |
| 08/24/2026 17:11 | 48 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 137 | 24.45 |
| 08/24/2026 17:11 | 100 | 24.45 |
| 08/24/2026 17:11 | 768 | 24.45 |
| 08/24/2026 17:11 | 332 | 24.45 |
| 08/24/2026 17:11 | 109 | 24.455 |
| 08/24/2026 17:11 | 100 | 24.455 |
| 08/24/2026 17:11 | 121 | 24.46 |
| 08/24/2026 17:11 | 379 | 24.46 |
| 08/24/2026 17:11 | 200 | 24.46 |
| 08/24/2026 17:11 | 1 | 24.46 |
| 08/24/2026 17:11 | 200 | 24.45 |
| 08/24/2026 17:11 | 1 | 24.45 |
| 08/24/2026 17:11 | 300 | 24.44 |
| 08/24/2026 17:11 | 100 | 24.44 |
| 08/24/2026 17:11 | 100 | 24.44 |
| 08/24/2026 17:11 | 200 | 24.44 |
| 08/24/2026 17:11 | 10 | 24.44 |
| 08/24/2026 17:11 | 390 | 24.44 |
| 08/24/2026 17:11 | 64 | 24.45 |
| 08/24/2026 17:11 | 5 | 24.45 |
| 08/24/2026 17:11 | 120 | 24.45 |
| 08/24/2026 17:11 | 2960 | 24.45 |
| 08/24/2026 17:11 | 5 | 24.45 |
| 08/24/2026 17:11 | 4 | 24.45 |
| 08/24/2026 17:11 | 1000 | 24.45 |
| 08/24/2026 17:11 | 200 | 24.45 |
| 08/24/2026 17:11 | 300 | 24.44 |
| 08/24/2026 17:11 | 200 | 24.43 |
| 08/24/2026 17:11 | 100 | 24.43 |
| 08/24/2026 17:11 | 631 | 24.43 |
| 08/24/2026 17:11 | 100 | 24.43 |
| 08/24/2026 17:11 | 1 | 24.43 |
| 08/24/2026 17:11 | 200 | 24.43 |
| 08/24/2026 17:11 | 100 | 24.43 |
| 08/24/2026 17:11 | 217 | 24.43 |
| 08/24/2026 17:11 | 89 | 24.44 |
| 08/24/2026 17:11 | 20 | 24.44 |
| 08/24/2026 17:11 | 400 | 24.44 |
| 08/24/2026 17:11 | 182 | 24.44 |
| 08/24/2026 17:11 | 198 | 24.435 |
| 08/24/2026 17:11 | 100 | 24.44 |
| 08/24/2026 17:11 | 100 | 24.44 |
| 08/24/2026 17:11 | 100 | 24.44 |
| 08/24/2026 17:11 | 75 | 24.43 |
| 08/24/2026 17:11 | 200 | 24.43 |
| 08/24/2026 17:11 | 400 | 24.42 |
| 08/24/2026 17:11 | 100 | 24.42 |
| 08/24/2026 17:11 | 100 | 24.42 |
| 08/24/2026 17:11 | 100 | 24.42 |
| 08/24/2026 17:11 | 100 | 24.42 |
| 08/24/2026 17:11 | 100 | 24.42 |
| 08/24/2026 17:10 | 100 | 24.43 |
| 08/24/2026 17:10 | 52 | 24.43 |
| 08/24/2026 17:10 | 200 | 24.43 |
| 08/24/2026 17:10 | 1 | 24.43 |
| 08/24/2026 17:10 | 500 | 24.43 |
| 08/24/2026 17:10 | 200 | 24.42 |
| 08/24/2026 17:10 | 78 | 24.405 |
| 08/24/2026 17:10 | 300 | 24.41 |
| 08/24/2026 17:10 | 300 | 24.42 |
| 08/24/2026 17:10 | 300 | 24.425 |
| 08/24/2026 17:10 | 100 | 24.425 |
| 08/24/2026 17:10 | 100 | 24.425 |
| 08/24/2026 17:10 | 198 | 24.425 |
| 08/24/2026 17:10 | 100 | 24.42 |
| 08/24/2026 17:10 | 99 | 24.415 |
| 08/24/2026 17:10 | 111 | 24.405 |
| 08/24/2026 17:10 | 76 | 24.40 |
| 08/24/2026 17:10 | 116 | 24.40 |
| 08/24/2026 17:10 | 8 | 24.40 |
| 08/24/2026 17:10 | 100 | 24.40 |
| 08/24/2026 17:10 | 300 | 24.41 |
| 08/24/2026 17:10 | 200 | 24.39 |
| 08/24/2026 17:10 | 3 | 24.38 |
| 08/24/2026 17:10 | 97 | 24.38 |
| 08/24/2026 17:10 | 100 | 24.385 |
| 08/24/2026 17:10 | 192 | 24.38 |
| 08/24/2026 17:10 | 8 | 24.38 |
| 08/24/2026 17:10 | 1 | 24.38 |
| 08/24/2026 17:10 | 100 | 24.37 |
| 08/24/2026 17:10 | 100 | 24.37 |
| 08/24/2026 17:10 | 500 | 24.37 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 400 | 24.36 |
| 08/24/2026 17:10 | 200 | 24.36 |
| 08/24/2026 17:10 | 21 | 24.35 |
| 08/24/2026 17:10 | 62 | 24.35 |
| 08/24/2026 17:10 | 83 | 24.35 |
| 08/24/2026 17:10 | 438 | 24.35 |
| 08/24/2026 17:10 | 13 | 24.35 |
| 08/24/2026 17:10 | 200 | 24.35 |
| 08/24/2026 17:10 | 500 | 24.35 |
| 08/24/2026 17:10 | 102 | 24.35 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 400 | 24.36 |
| 08/24/2026 17:10 | 100 | 24.365 |
| 08/24/2026 17:10 | 100 | 24.37 |
| 08/24/2026 17:10 | 400 | 24.37 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 16 | 24.36 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 500 | 24.36 |
| 08/24/2026 17:10 | 100 | 24.36 |
| 08/24/2026 17:10 | 200 | 24.37 |
| 08/24/2026 17:10 | 91 | 24.37 |
| 08/24/2026 17:10 | 55 | 24.37 |
| 08/24/2026 17:10 | 100 | 24.37 |
| 08/24/2026 17:10 | 500 | 24.38 |
| 08/24/2026 17:10 | 300 | 24.38 |
| 08/24/2026 17:10 | 100 | 24.38 |
| 08/24/2026 17:10 | 100 | 24.38 |
| 08/24/2026 17:10 | 100 | 24.38 |
| 08/24/2026 17:10 | 500 | 24.38 |
| 08/24/2026 17:10 | 100 | 24.38 |
| 08/24/2026 17:10 | 300 | 24.38 |
| 08/24/2026 17:10 | 100 | 24.385 |
| 08/24/2026 17:10 | 281 | 24.39 |
| 08/24/2026 17:10 | 19 | 24.39 |
| 08/24/2026 17:10 | 200 | 24.39 |
| 08/24/2026 17:10 | 200 | 24.385 |
| 08/24/2026 17:10 | 147 | 24.385 |
| 08/24/2026 17:10 | 1180 | 24.385 |
| 08/24/2026 17:10 | 273 | 24.385 |
| 08/24/2026 17:10 | 57 | 24.39 |
| 08/24/2026 17:10 | 500 | 24.39 |
| 08/24/2026 17:10 | 40 | 24.39 |
| 08/24/2026 17:10 | 100 | 24.39 |
| 08/24/2026 17:10 | 200 | 24.395 |
| 08/24/2026 17:10 | 12 | 24.40 |
| 08/24/2026 17:10 | 100 | 24.40 |
| 08/24/2026 17:10 | 12 | 24.40 |
| 08/24/2026 17:10 | 50 | 24.40 |
| 08/24/2026 17:10 | 78 | 24.40 |
| 08/24/2026 17:10 | 16 | 24.40 |
| 08/24/2026 17:10 | 88 | 24.40 |
| 08/24/2026 17:10 | 159 | 24.40 |
| 08/24/2026 17:10 | 41 | 24.40 |
| 08/24/2026 17:10 | 84 | 24.40 |
| 08/24/2026 17:10 | 16 | 24.40 |
| 08/24/2026 17:10 | 100 | 24.40 |
| 08/24/2026 17:10 | 300 | 24.40 |
| 08/24/2026 17:10 | 300 | 24.40 |
| 08/24/2026 17:10 | 300 | 24.40 |
| 08/24/2026 17:10 | 200 | 24.40 |
| 08/24/2026 17:10 | 5 | 24.41 |
| 08/24/2026 17:10 | 100 | 24.41 |
| 08/24/2026 17:10 | 200 | 24.41 |
| 08/24/2026 17:10 | 900 | 24.405 |
| 08/24/2026 17:10 | 103 | 24.405 |
| 08/24/2026 17:10 | 100 | 24.41 |
| 08/24/2026 17:10 | 300 | 24.41 |
| 08/24/2026 17:10 | 297 | 24.41 |
| 08/24/2026 17:10 | 100 | 24.41 |
| 08/24/2026 17:10 | 3 | 24.41 |
| 08/24/2026 17:10 | 100 | 24.41 |
| 08/24/2026 17:10 | 100 | 24.41 |
| 08/24/2026 17:10 | 100 | 24.41 |
| 08/24/2026 17:09 | 35 | 24.41 |
| 08/24/2026 17:09 | 10 | 24.42 |
| 08/24/2026 17:09 | 300 | 24.43 |
| 08/24/2026 17:09 | 600 | 24.43 |
| 08/24/2026 17:09 | 600 | 24.43 |
| 08/24/2026 17:09 | 100 | 24.43 |
| 08/24/2026 17:09 | 100 | 24.43 |
| 08/24/2026 17:09 | 300 | 24.43 |
| 08/24/2026 17:09 | 100 | 24.425 |
| 08/24/2026 17:09 | 100 | 24.42 |
| 08/24/2026 17:09 | 83 | 24.42 |
| 08/24/2026 17:09 | 100 | 24.42 |
| 08/24/2026 17:09 | 600 | 24.42 |
| 08/24/2026 17:09 | 600 | 24.41 |
| 08/24/2026 17:09 | 25 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 600 | 24.41 |
| 08/24/2026 17:09 | 500 | 24.405 |
| 08/24/2026 17:09 | 100 | 24.405 |
| 08/24/2026 17:09 | 100 | 24.40 |
| 08/24/2026 17:09 | 100 | 24.40 |
| 08/24/2026 17:09 | 200 | 24.40 |
| 08/24/2026 17:09 | 100 | 24.40 |
| 08/24/2026 17:09 | 63 | 24.40 |
| 08/24/2026 17:09 | 100 | 24.40 |
| 08/24/2026 17:09 | 437 | 24.395 |
| 08/24/2026 17:09 | 63 | 24.395 |
| 08/24/2026 17:09 | 100 | 24.395 |
| 08/24/2026 17:09 | 100 | 24.395 |
| 08/24/2026 17:09 | 124 | 24.40 |
| 08/24/2026 17:09 | 19 | 24.40 |
| 08/24/2026 17:09 | 81 | 24.40 |
| 08/24/2026 17:09 | 243 | 24.41 |
| 08/24/2026 17:09 | 157 | 24.41 |
| 08/24/2026 17:09 | 90 | 24.41 |
| 08/24/2026 17:09 | 300 | 24.41 |
| 08/24/2026 17:09 | 5 | 24.41 |
| 08/24/2026 17:09 | 31 | 24.41 |
| 08/24/2026 17:09 | 64 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 205 | 24.41 |
| 08/24/2026 17:09 | 105 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 105 | 24.41 |
| 08/24/2026 17:09 | 33 | 24.41 |
| 08/24/2026 17:09 | 62 | 24.41 |
| 08/24/2026 17:09 | 45 | 24.41 |
| 08/24/2026 17:09 | 600 | 24.42 |
| 08/24/2026 17:09 | 93 | 24.425 |
| 08/24/2026 17:09 | 200 | 24.42 |
| 08/24/2026 17:09 | 100 | 24.42 |
| 08/24/2026 17:09 | 300 | 24.42 |
| 08/24/2026 17:09 | 25 | 24.42 |
| 08/24/2026 17:09 | 110 | 24.42 |
| 08/24/2026 17:09 | 100 | 24.42 |
| 08/24/2026 17:09 | 68 | 24.41 |
| 08/24/2026 17:09 | 300 | 24.41 |
| 08/24/2026 17:09 | 1500 | 24.40 |
| 08/24/2026 17:09 | 300 | 24.40 |
| 08/24/2026 17:09 | 28 | 24.39 |
| 08/24/2026 17:09 | 200 | 24.39 |
| 08/24/2026 17:09 | 21 | 24.38 |
| 08/24/2026 17:09 | 200 | 24.38 |
| 08/24/2026 17:09 | 130 | 24.37 |
| 08/24/2026 17:09 | 100 | 24.37 |
| 08/24/2026 17:09 | 300 | 24.37 |
| 08/24/2026 17:09 | 1 | 24.37 |
| 08/24/2026 17:09 | 535 | 24.38 |
| 08/24/2026 17:09 | 221 | 24.38 |
| 08/24/2026 17:09 | 100 | 24.37 |
| 08/24/2026 17:09 | 200 | 24.37 |
| 08/24/2026 17:09 | 300 | 24.365 |
| 08/24/2026 17:09 | 104 | 24.37 |
| 08/24/2026 17:09 | 20 | 24.38 |
| 08/24/2026 17:09 | 100 | 24.38 |
| 08/24/2026 17:09 | 129 | 24.39 |
| 08/24/2026 17:09 | 100 | 24.39 |
| 08/24/2026 17:09 | 100 | 24.39 |
| 08/24/2026 17:09 | 137 | 24.40 |
| 08/24/2026 17:09 | 653 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.415 |
| 08/24/2026 17:09 | 922 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 2038 | 24.41 |
| 08/24/2026 17:09 | 100 | 24.41 |
| 08/24/2026 17:09 | 5 | 24.41 |
| 08/24/2026 17:09 | 5 | 24.40 |
| 08/24/2026 17:09 | 300 | 24.40 |
| 08/24/2026 17:09 | 20 | 24.40 |
| 08/24/2026 17:09 | 100 | 24.40 |
| 08/24/2026 17:09 | 75 | 24.40 |
| 08/24/2026 17:09 | 500 | 24.40 |
| 08/24/2026 17:09 | 200 | 24.40 |
| 08/24/2026 17:09 | 13 | 24.40 |
| 08/24/2026 17:09 | 100 | 24.40 |
| 08/24/2026 17:09 | 2 | 24.40 |
| 08/24/2026 17:09 | 2671 | 24.39 |
| 08/24/2026 17:09 | 389 | 24.39 |
| 08/24/2026 17:09 | 1940 | 24.39 |
| 08/24/2026 17:09 | 50 | 24.39 |
| 08/24/2026 17:09 | 10 | 24.39 |
| 08/24/2026 17:09 | 81 | 24.38 |
| 08/24/2026 17:09 | 101 | 24.38 |
| 08/24/2026 17:09 | 20 | 24.38 |
| 08/24/2026 17:09 | 400 | 24.38 |
| 08/24/2026 17:09 | 100 | 24.37 |
| 08/24/2026 17:09 | 100 | 24.37 |
| 08/24/2026 17:09 | 200 | 24.37 |
| 08/24/2026 17:09 | 200 | 24.36 |
| 08/24/2026 17:09 | 100 | 24.36 |
| 08/24/2026 17:09 | 50 | 24.35 |
| 08/24/2026 17:08 | 200 | 24.34 |
| 08/24/2026 17:08 | 137 | 24.34 |
| 08/24/2026 17:08 | 63 | 24.34 |
| 08/24/2026 17:08 | 500 | 24.335 |
| 08/24/2026 17:08 | 300 | 24.335 |
| 08/24/2026 17:08 | 100 | 24.335 |
| 08/24/2026 17:08 | 10 | 24.33 |
| 08/24/2026 17:08 | 400 | 24.34 |
| 08/24/2026 17:08 | 100 | 24.33 |
| 08/24/2026 17:08 | 100 | 24.33 |
| 08/24/2026 17:08 | 8 | 24.33 |
| 08/24/2026 17:08 | 192 | 24.33 |
| 08/24/2026 17:08 | 100 | 24.32 |
| 08/24/2026 17:08 | 45 | 24.32 |
| 08/24/2026 17:08 | 325 | 24.335 |
| 08/24/2026 17:08 | 200 | 24.33 |
| 08/24/2026 17:08 | 81 | 24.33 |
| 08/24/2026 17:08 | 68 | 24.33 |
| 08/24/2026 17:08 | 100 | 24.33 |
| 08/24/2026 17:08 | 200 | 24.33 |
| 08/24/2026 17:08 | 100 | 24.335 |
| 08/24/2026 17:08 | 22 | 24.34 |
| 08/24/2026 17:08 | 100 | 24.34 |
| 08/24/2026 17:08 | 10 | 24.34 |
| 08/24/2026 17:08 | 200 | 24.34 |
| 08/24/2026 17:08 | 300 | 24.34 |
| 08/24/2026 17:08 | 59 | 24.34 |
| 08/24/2026 17:08 | 5 | 24.34 |
| 08/24/2026 17:08 | 63 | 24.35 |
| 08/24/2026 17:08 | 100 | 24.35 |
| 08/24/2026 17:08 | 20 | 24.36 |
| 08/24/2026 17:08 | 20 | 24.36 |
| 08/24/2026 17:08 | 16 | 24.35 |
| 08/24/2026 17:08 | 84 | 24.35 |
| 08/24/2026 17:08 | 100 | 24.34 |
| 08/24/2026 17:08 | 189 | 24.34 |
| 08/24/2026 17:08 | 100 | 24.34 |
| 08/24/2026 17:08 | 18 | 24.34 |
| 08/24/2026 17:08 | 20 | 24.34 |
| 08/24/2026 17:08 | 22 | 24.35 |
| 08/24/2026 17:08 | 1 | 24.35 |
| 08/24/2026 17:08 | 80 | 24.35 |
| 08/24/2026 17:07 | 320 | 24.355 |
| 08/24/2026 17:07 | 200 | 24.35 |
| 08/24/2026 17:07 | 200 | 24.35 |
| 08/24/2026 17:07 | 1000 | 24.35 |
| 08/24/2026 17:07 | 100 | 24.35 |
| 08/24/2026 17:07 | 400 | 24.35 |
| 08/24/2026 17:07 | 50 | 24.35 |
| 08/24/2026 17:07 | 100 | 24.35 |
| 08/24/2026 17:07 | 73 | 24.36 |
| 08/24/2026 17:07 | 100 | 24.36 |
| 08/24/2026 17:07 | 100 | 24.36 |
| 08/24/2026 17:07 | 3 | 24.36 |
| 08/24/2026 17:07 | 20 | 24.36 |
| 08/24/2026 17:07 | 100 | 24.37 |
| 08/24/2026 17:07 | 100 | 24.37 |
| 08/24/2026 17:07 | 1 | 24.38 |
| 08/24/2026 17:07 | 10 | 24.38 |
| 08/24/2026 17:07 | 200 | 24.38 |
| 08/24/2026 17:07 | 100 | 24.38 |
| 08/24/2026 17:07 | 400 | 24.38 |
| 08/24/2026 17:07 | 100 | 24.38 |
| 08/24/2026 17:07 | 200 | 24.38 |
| 08/24/2026 17:07 | 200 | 24.38 |
| 08/24/2026 17:07 | 300 | 24.38 |
| 08/24/2026 17:07 | 200 | 24.38 |
| 08/24/2026 17:07 | 4 | 24.38 |
| 08/24/2026 17:07 | 30 | 24.38 |
| 08/24/2026 17:07 | 100 | 24.375 |
| 08/24/2026 17:07 | 100 | 24.37 |
| 08/24/2026 17:07 | 500 | 24.37 |
| 08/24/2026 17:07 | 265 | 24.375 |
| 08/24/2026 17:07 | 100 | 24.37 |
| 08/24/2026 17:07 | 300 | 24.37 |
| 08/24/2026 17:07 | 5 | 24.36 |
| 08/24/2026 17:07 | 200 | 24.36 |
| 08/24/2026 17:07 | 143 | 24.35 |
| 08/24/2026 17:07 | 2 | 24.35 |
| 08/24/2026 17:07 | 55 | 24.35 |
| 08/24/2026 17:07 | 300 | 24.35 |
| 08/24/2026 17:07 | 500 | 24.355 |
| 08/24/2026 17:07 | 300 | 24.36 |
| 08/24/2026 17:07 | 200 | 24.36 |
| 08/24/2026 17:07 | 200 | 24.35 |
| 08/24/2026 17:07 | 181 | 24.35 |
| 08/24/2026 17:07 | 100 | 24.35 |
| 08/24/2026 17:07 | 300 | 24.35 |
| 08/24/2026 17:06 | 200 | 24.35 |
| 08/24/2026 17:06 | 500 | 24.345 |
| 08/24/2026 17:06 | 100 | 24.35 |
| 08/24/2026 17:06 | 500 | 24.355 |
| 08/24/2026 17:06 | 20 | 24.36 |
| 08/24/2026 17:06 | 100 | 24.36 |
| 08/24/2026 17:06 | 33 | 24.35 |
| 08/24/2026 17:06 | 300 | 24.35 |
| 08/24/2026 17:06 | 200 | 24.35 |
| 08/24/2026 17:06 | 2 | 24.345 |
| 08/24/2026 17:06 | 198 | 24.345 |
| 08/24/2026 17:06 | 500 | 24.345 |
| 08/24/2026 17:06 | 100 | 24.345 |
| 08/24/2026 17:06 | 500 | 24.345 |
| 08/24/2026 17:06 | 200 | 24.34 |
| 08/24/2026 17:06 | 500 | 24.34 |
| 08/24/2026 17:06 | 3 | 24.33 |
| 08/24/2026 17:06 | 100 | 24.33 |
| 08/24/2026 17:06 | 229 | 24.32 |
| 08/24/2026 17:06 | 1100 | 24.32 |
| 08/24/2026 17:06 | 100 | 24.32 |
| 08/24/2026 17:06 | 1631 | 24.32 |
| 08/24/2026 17:06 | 400 | 24.32 |
| 08/24/2026 17:06 | 200 | 24.31 |
| 08/24/2026 17:06 | 100 | 24.305 |
| 08/24/2026 17:06 | 100 | 24.305 |
| 08/24/2026 17:06 | 100 | 24.29 |
| 08/24/2026 17:06 | 200 | 24.28 |
| 08/24/2026 17:06 | 198 | 24.28 |
| 08/24/2026 17:06 | 68 | 24.28 |
| 08/24/2026 17:06 | 300 | 24.28 |
| 08/24/2026 17:06 | 100 | 24.27 |
| 08/24/2026 17:06 | 100 | 24.27 |
| 08/24/2026 17:06 | 300 | 24.27 |
| 08/24/2026 17:06 | 300 | 24.26 |
| 08/24/2026 17:06 | 100 | 24.26 |
| 08/24/2026 17:06 | 200 | 24.26 |
| 08/24/2026 17:06 | 215 | 24.25 |
| 08/24/2026 17:06 | 200 | 24.25 |
| 08/24/2026 17:06 | 100 | 24.245 |
| 08/24/2026 17:06 | 100 | 24.245 |
| 08/24/2026 17:06 | 300 | 24.24 |
| 08/24/2026 17:06 | 100 | 24.24 |
| 08/24/2026 17:06 | 200 | 24.24 |
| 08/24/2026 17:06 | 200 | 24.24 |
| 08/24/2026 17:06 | 200 | 24.23 |
| 08/24/2026 17:06 | 80 | 24.23 |
| 08/24/2026 17:06 | 20 | 24.23 |
| 08/24/2026 17:06 | 100 | 24.23 |
| 08/24/2026 17:06 | 200 | 24.23 |
| 08/24/2026 17:06 | 600 | 24.225 |
| 08/24/2026 17:06 | 900 | 24.225 |
| 08/24/2026 17:06 | 200 | 24.23 |
| 08/24/2026 17:06 | 500 | 24.225 |
| 08/24/2026 17:06 | 500 | 24.22 |
| 08/24/2026 17:06 | 100 | 24.22 |
| 08/24/2026 17:06 | 400 | 24.22 |
| 08/24/2026 17:06 | 100 | 24.215 |
| 08/24/2026 17:06 | 100 | 24.20 |
| 08/24/2026 17:06 | 100 | 24.20 |
| 08/24/2026 17:06 | 200 | 24.20 |
| 08/24/2026 17:06 | 23 | 24.20 |
| 08/24/2026 17:06 | 100 | 24.195 |
| 08/24/2026 17:06 | 502 | 24.195 |
| 08/24/2026 17:06 | 198 | 24.195 |
| 08/24/2026 17:06 | 400 | 24.20 |
| 08/24/2026 17:06 | 100 | 24.20 |
| 08/24/2026 17:06 | 600 | 24.20 |
| 08/24/2026 17:06 | 600 | 24.20 |
| 08/24/2026 17:06 | 100 | 24.195 |
| 08/24/2026 17:06 | 400 | 24.20 |
| 08/24/2026 17:06 | 200 | 24.20 |
| 08/24/2026 17:06 | 100 | 24.21 |
| 08/24/2026 17:06 | 100 | 24.21 |
| 08/24/2026 17:06 | 166 | 24.21 |
| 08/24/2026 17:06 | 10 | 24.21 |
| 08/24/2026 17:06 | 100 | 24.215 |
| 08/24/2026 17:06 | 271 | 24.21 |
| 08/24/2026 17:06 | 29 | 24.21 |
| 08/24/2026 17:06 | 5 | 24.215 |
| 08/24/2026 17:06 | 33 | 24.22 |
| 08/24/2026 17:06 | 32 | 24.22 |
| 08/24/2026 17:06 | 168 | 24.22 |
| 08/24/2026 17:05 | 100 | 24.23 |
| 08/24/2026 17:05 | 200 | 24.23 |
| 08/24/2026 17:05 | 100 | 24.23 |
| 08/24/2026 17:05 | 300 | 24.23 |
| 08/24/2026 17:05 | 500 | 24.235 |
| 08/24/2026 17:05 | 100 | 24.235 |
| 08/24/2026 17:05 | 200 | 24.24 |
| 08/24/2026 17:05 | 29 | 24.24 |
| 08/24/2026 17:05 | 100 | 24.24 |
| 08/24/2026 17:05 | 100 | 24.24 |
| 08/24/2026 17:05 | 200 | 24.24 |
| 08/24/2026 17:05 | 300 | 24.24 |
| 08/24/2026 17:05 | 500 | 24.245 |
| 08/24/2026 17:05 | 100 | 24.245 |
| 08/24/2026 17:05 | 400 | 24.25 |
| 08/24/2026 17:05 | 2960 | 24.25 |
| 08/24/2026 17:05 | 400 | 24.28 |
| 08/24/2026 17:05 | 200 | 24.25 |
| 08/24/2026 17:05 | 76 | 24.24 |
| 08/24/2026 17:05 | 200 | 24.24 |
| 08/24/2026 17:05 | 50 | 24.23 |
| 08/24/2026 17:05 | 75 | 24.23 |
| 08/24/2026 17:05 | 125 | 24.23 |
| 08/24/2026 17:05 | 32 | 24.22 |
| 08/24/2026 17:05 | 100 | 24.225 |
| 08/24/2026 17:05 | 100 | 24.23 |
| 08/24/2026 17:05 | 100 | 24.23 |
| 08/24/2026 17:05 | 200 | 24.23 |
| 08/24/2026 17:05 | 1 | 24.235 |
| 08/24/2026 17:05 | 1 | 24.24 |
| 08/24/2026 17:05 | 180 | 24.24 |
| 08/24/2026 17:05 | 100 | 24.24 |
| 08/24/2026 17:05 | 2960 | 24.24 |
| 08/24/2026 17:05 | 77 | 24.25 |
| 08/24/2026 17:05 | 200 | 24.255 |
| 08/24/2026 17:05 | 200 | 24.25 |
| 08/24/2026 17:05 | 100 | 24.25 |
| 08/24/2026 17:05 | 500 | 24.25 |
| 08/24/2026 17:05 | 400 | 24.25 |
| 08/24/2026 17:05 | 200 | 24.25 |
| 08/24/2026 17:05 | 100 | 24.25 |
| 08/24/2026 17:05 | 100 | 24.26 |
| 08/24/2026 17:05 | 100 | 24.26 |
| 08/24/2026 17:05 | 15 | 24.26 |
| 08/24/2026 17:05 | 400 | 24.27 |
| 08/24/2026 17:05 | 100 | 24.27 |
| 08/24/2026 17:05 | 200 | 24.27 |
| 08/24/2026 17:05 | 300 | 24.27 |
| 08/24/2026 17:05 | 100 | 24.28 |
| 08/24/2026 17:05 | 7 | 24.28 |
| 08/24/2026 17:05 | 20 | 24.28 |
| 08/24/2026 17:05 | 300 | 24.28 |
| 08/24/2026 17:05 | 100 | 24.285 |
| 08/24/2026 17:05 | 200 | 24.29 |
| 08/24/2026 17:05 | 200 | 24.29 |
| 08/24/2026 17:05 | 100 | 24.29 |
| 08/24/2026 17:05 | 200 | 24.295 |
| 08/24/2026 17:05 | 300 | 24.295 |
| 08/24/2026 17:05 | 200 | 24.29 |
| 08/24/2026 17:05 | 100 | 24.29 |
| 08/24/2026 17:05 | 300 | 24.29 |
| 08/24/2026 17:05 | 100 | 24.29 |
| 08/24/2026 17:05 | 100 | 24.29 |
| 08/24/2026 17:05 | 200 | 24.29 |
| 08/24/2026 17:05 | 24 | 24.289 |
| 08/24/2026 17:05 | 500 | 24.285 |
| 08/24/2026 17:05 | 100 | 24.29 |
| 08/24/2026 17:05 | 232 | 24.30 |
| 08/24/2026 17:05 | 100 | 24.30 |
| 08/24/2026 17:05 | 300 | 24.30 |
| 08/24/2026 17:05 | 100 | 24.31 |
| 08/24/2026 17:05 | 100 | 24.31 |
| 08/24/2026 17:05 | 200 | 24.32 |
| 08/24/2026 17:05 | 300 | 24.32 |
| 08/24/2026 17:05 | 100 | 24.33 |
| 08/24/2026 17:05 | 500 | 24.33 |
| 08/24/2026 17:05 | 500 | 24.315 |
| 08/24/2026 17:05 | 100 | 24.315 |
| 08/24/2026 17:05 | 100 | 24.31 |
| 08/24/2026 17:05 | 1 | 24.31 |
| 08/24/2026 17:04 | 32 | 24.31 |
| 08/24/2026 17:04 | 100 | 24.32 |
| 08/24/2026 17:04 | 400 | 24.32 |
| 08/24/2026 17:04 | 2 | 24.32 |
| 08/24/2026 17:04 | 59 | 24.32 |
| 08/24/2026 17:04 | 241 | 24.32 |
| 08/24/2026 17:04 | 100 | 24.33 |
| 08/24/2026 17:04 | 400 | 24.33 |
| 08/24/2026 17:04 | 82 | 24.33 |
| 08/24/2026 17:04 | 200 | 24.33 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 300 | 24.34 |
| 08/24/2026 17:04 | 60 | 24.339 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 200 | 24.34 |
| 08/24/2026 17:04 | 400 | 24.35 |
| 08/24/2026 17:04 | 1 | 24.35 |
| 08/24/2026 17:04 | 100 | 24.35 |
| 08/24/2026 17:04 | 100 | 24.36 |
| 08/24/2026 17:04 | 400 | 24.36 |
| 08/24/2026 17:04 | 106 | 24.365 |
| 08/24/2026 17:04 | 120 | 24.365 |
| 08/24/2026 17:04 | 100 | 24.365 |
| 08/24/2026 17:04 | 100 | 24.365 |
| 08/24/2026 17:04 | 1 | 24.37 |
| 08/24/2026 17:04 | 100 | 24.36 |
| 08/24/2026 17:04 | 200 | 24.35 |
| 08/24/2026 17:04 | 200 | 24.35 |
| 08/24/2026 17:04 | 100 | 24.35 |
| 08/24/2026 17:04 | 110 | 24.345 |
| 08/24/2026 17:04 | 73 | 24.345 |
| 08/24/2026 17:04 | 500 | 24.34 |
| 08/24/2026 17:04 | 300 | 24.34 |
| 08/24/2026 17:04 | 200 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.335 |
| 08/24/2026 17:04 | 591 | 24.335 |
| 08/24/2026 17:04 | 400 | 24.335 |
| 08/24/2026 17:04 | 400 | 24.335 |
| 08/24/2026 17:04 | 415 | 24.335 |
| 08/24/2026 17:04 | 302 | 24.34 |
| 08/24/2026 17:04 | 198 | 24.345 |
| 08/24/2026 17:04 | 98 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 400 | 24.34 |
| 08/24/2026 17:04 | 102 | 24.34 |
| 08/24/2026 17:04 | 198 | 24.345 |
| 08/24/2026 17:04 | 400 | 24.34 |
| 08/24/2026 17:04 | 400 | 24.34 |
| 08/24/2026 17:04 | 50 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 500 | 24.34 |
| 08/24/2026 17:04 | 198 | 24.345 |
| 08/24/2026 17:04 | 415 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 14 | 24.34 |
| 08/24/2026 17:04 | 500 | 24.34 |
| 08/24/2026 17:04 | 14 | 24.34 |
| 08/24/2026 17:04 | 400 | 24.34 |
| 08/24/2026 17:04 | 5 | 24.34 |
| 08/24/2026 17:04 | 300 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.345 |
| 08/24/2026 17:04 | 99 | 24.33 |
| 08/24/2026 17:04 | 100 | 24.32 |
| 08/24/2026 17:04 | 400 | 24.32 |
| 08/24/2026 17:04 | 200 | 24.31 |
| 08/24/2026 17:04 | 100 | 24.31 |
| 08/24/2026 17:04 | 100 | 24.31 |
| 08/24/2026 17:04 | 400 | 24.32 |
| 08/24/2026 17:04 | 71 | 24.32 |
| 08/24/2026 17:04 | 100 | 24.32 |
| 08/24/2026 17:04 | 43 | 24.325 |
| 08/24/2026 17:04 | 400 | 24.325 |
| 08/24/2026 17:04 | 155 | 24.325 |
| 08/24/2026 17:04 | 202 | 24.32 |
| 08/24/2026 17:04 | 100 | 24.32 |
| 08/24/2026 17:04 | 198 | 24.325 |
| 08/24/2026 17:04 | 300 | 24.33 |
| 08/24/2026 17:04 | 100 | 24.33 |
| 08/24/2026 17:04 | 3 | 24.33 |
| 08/24/2026 17:04 | 100 | 24.33 |
| 08/24/2026 17:04 | 38 | 24.34 |
| 08/24/2026 17:04 | 77 | 24.34 |
| 08/24/2026 17:04 | 200 | 24.34 |
| 08/24/2026 17:04 | 400 | 24.35 |
| 08/24/2026 17:04 | 4 | 24.35 |
| 08/24/2026 17:04 | 100 | 24.35 |
| 08/24/2026 17:04 | 80 | 24.36 |
| 08/24/2026 17:04 | 400 | 24.36 |
| 08/24/2026 17:04 | 400 | 24.37 |
| 08/24/2026 17:04 | 340 | 24.36 |
| 08/24/2026 17:04 | 60 | 24.359 |
| 08/24/2026 17:04 | 200 | 24.35 |
| 08/24/2026 17:04 | 300 | 24.35 |
| 08/24/2026 17:04 | 32 | 24.35 |
| 08/24/2026 17:04 | 68 | 24.35 |
| 08/24/2026 17:04 | 400 | 24.35 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:04 | 100 | 24.34 |
| 08/24/2026 17:03 | 138 | 24.335 |
| 08/24/2026 17:03 | 100 | 24.335 |
| 08/24/2026 17:03 | 1 | 24.34 |
| 08/24/2026 17:03 | 400 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 200 | 24.34 |
| 08/24/2026 17:03 | 300 | 24.34 |
| 08/24/2026 17:03 | 200 | 24.35 |
| 08/24/2026 17:03 | 200 | 24.35 |
| 08/24/2026 17:03 | 100 | 24.36 |
| 08/24/2026 17:03 | 400 | 24.37 |
| 08/24/2026 17:03 | 100 | 24.37 |
| 08/24/2026 17:03 | 300 | 24.37 |
| 08/24/2026 17:03 | 100 | 24.38 |
| 08/24/2026 17:03 | 300 | 24.38 |
| 08/24/2026 17:03 | 400 | 24.39 |
| 08/24/2026 17:03 | 100 | 24.39 |
| 08/24/2026 17:03 | 300 | 24.39 |
| 08/24/2026 17:03 | 100 | 24.39 |
| 08/24/2026 17:03 | 175 | 24.385 |
| 08/24/2026 17:03 | 325 | 24.385 |
| 08/24/2026 17:03 | 100 | 24.385 |
| 08/24/2026 17:03 | 100 | 24.385 |
| 08/24/2026 17:03 | 100 | 24.385 |
| 08/24/2026 17:03 | 175 | 24.38 |
| 08/24/2026 17:03 | 100 | 24.38 |
| 08/24/2026 17:03 | 225 | 24.38 |
| 08/24/2026 17:03 | 100 | 24.38 |
| 08/24/2026 17:03 | 400 | 24.38 |
| 08/24/2026 17:03 | 100 | 24.375 |
| 08/24/2026 17:03 | 100 | 24.375 |
| 08/24/2026 17:03 | 10 | 24.39 |
| 08/24/2026 17:03 | 400 | 24.39 |
| 08/24/2026 17:03 | 200 | 24.39 |
| 08/24/2026 17:03 | 1 | 24.39 |
| 08/24/2026 17:03 | 70 | 24.39 |
| 08/24/2026 17:03 | 100 | 24.39 |
| 08/24/2026 17:03 | 100 | 24.39 |
| 08/24/2026 17:03 | 100 | 24.38 |
| 08/24/2026 17:03 | 13 | 24.38 |
| 08/24/2026 17:03 | 400 | 24.38 |
| 08/24/2026 17:03 | 500 | 24.38 |
| 08/24/2026 17:03 | 500 | 24.365 |
| 08/24/2026 17:03 | 100 | 24.36 |
| 08/24/2026 17:03 | 34 | 24.36 |
| 08/24/2026 17:03 | 100 | 24.36 |
| 08/24/2026 17:03 | 266 | 24.36 |
| 08/24/2026 17:03 | 50 | 24.36 |
| 08/24/2026 17:03 | 55 | 24.36 |
| 08/24/2026 17:03 | 20 | 24.36 |
| 08/24/2026 17:03 | 100 | 24.37 |
| 08/24/2026 17:03 | 100 | 24.37 |
| 08/24/2026 17:03 | 400 | 24.38 |
| 08/24/2026 17:03 | 25 | 24.38 |
| 08/24/2026 17:03 | 100 | 24.38 |
| 08/24/2026 17:03 | 400 | 24.38 |
| 08/24/2026 17:03 | 500 | 24.38 |
| 08/24/2026 17:03 | 50 | 24.37 |
| 08/24/2026 17:03 | 300 | 24.36 |
| 08/24/2026 17:03 | 10 | 24.36 |
| 08/24/2026 17:03 | 40 | 24.37 |
| 08/24/2026 17:03 | 400 | 24.37 |
| 08/24/2026 17:03 | 100 | 24.37 |
| 08/24/2026 17:03 | 200 | 24.36 |
| 08/24/2026 17:03 | 100 | 24.355 |
| 08/24/2026 17:03 | 5 | 24.355 |
| 08/24/2026 17:03 | 200 | 24.33 |
| 08/24/2026 17:03 | 300 | 24.33 |
| 08/24/2026 17:03 | 200 | 24.32 |
| 08/24/2026 17:03 | 300 | 24.32 |
| 08/24/2026 17:03 | 100 | 24.33 |
| 08/24/2026 17:03 | 400 | 24.33 |
| 08/24/2026 17:03 | 100 | 24.325 |
| 08/24/2026 17:03 | 380 | 24.33 |
| 08/24/2026 17:03 | 120 | 24.33 |
| 08/24/2026 17:03 | 300 | 24.33 |
| 08/24/2026 17:03 | 125 | 24.34 |
| 08/24/2026 17:03 | 200 | 24.34 |
| 08/24/2026 17:03 | 400 | 24.34 |
| 08/24/2026 17:03 | 500 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 60 | 24.339 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 200 | 24.35 |
| 08/24/2026 17:03 | 200 | 24.35 |
| 08/24/2026 17:03 | 400 | 24.35 |
| 08/24/2026 17:03 | 100 | 24.35 |
| 08/24/2026 17:03 | 300 | 24.35 |
| 08/24/2026 17:03 | 228 | 24.36 |
| 08/24/2026 17:03 | 172 | 24.36 |
| 08/24/2026 17:03 | 34 | 24.36 |
| 08/24/2026 17:03 | 400 | 24.355 |
| 08/24/2026 17:03 | 200 | 24.36 |
| 08/24/2026 17:03 | 199 | 24.36 |
| 08/24/2026 17:03 | 20 | 24.35 |
| 08/24/2026 17:03 | 1 | 24.35 |
| 08/24/2026 17:03 | 400 | 24.35 |
| 08/24/2026 17:03 | 200 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 110 | 24.34 |
| 08/24/2026 17:03 | 192 | 24.34 |
| 08/24/2026 17:03 | 95 | 24.34 |
| 08/24/2026 17:03 | 48 | 24.34 |
| 08/24/2026 17:03 | 81 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 400 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 139 | 24.34 |
| 08/24/2026 17:03 | 61 | 24.34 |
| 08/24/2026 17:03 | 239 | 24.34 |
| 08/24/2026 17:03 | 61 | 24.34 |
| 08/24/2026 17:03 | 70 | 24.34 |
| 08/24/2026 17:03 | 69 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.345 |
| 08/24/2026 17:03 | 300 | 24.34 |
| 08/24/2026 17:03 | 19 | 24.33 |
| 08/24/2026 17:03 | 88 | 24.34 |
| 08/24/2026 17:03 | 30 | 24.34 |
| 08/24/2026 17:03 | 700 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 100 | 24.34 |
| 08/24/2026 17:03 | 196 | 24.33 |
| 08/24/2026 17:03 | 129 | 24.33 |
| 08/24/2026 17:03 | 75 | 24.33 |
| 08/24/2026 17:02 | 100 | 24.33 |
| 08/24/2026 17:02 | 100 | 24.33 |
| 08/24/2026 17:02 | 400 | 24.33 |
| 08/24/2026 17:02 | 100 | 24.33 |
| 08/24/2026 17:02 | 200 | 24.33 |
| 08/24/2026 17:02 | 400 | 24.33 |
| 08/24/2026 17:02 | 200 | 24.33 |
| 08/24/2026 17:02 | 6 | 24.33 |
| 08/24/2026 17:02 | 34 | 24.33 |
| 08/24/2026 17:02 | 10 | 24.33 |
| 08/24/2026 17:02 | 100 | 24.32 |
| 08/24/2026 17:02 | 200 | 24.32 |
| 08/24/2026 17:02 | 200 | 24.32 |
| 08/24/2026 17:02 | 100 | 24.32 |
| 08/24/2026 17:02 | 300 | 24.32 |
| 08/24/2026 17:02 | 200 | 24.32 |
| 08/24/2026 17:02 | 400 | 24.31 |
| 08/24/2026 17:02 | 300 | 24.31 |
| 08/24/2026 17:02 | 300 | 24.315 |
| 08/24/2026 17:02 | 100 | 24.315 |
| 08/24/2026 17:02 | 100 | 24.315 |
| 08/24/2026 17:02 | 102 | 24.31 |
| 08/24/2026 17:02 | 300 | 24.31 |
| 08/24/2026 17:02 | 198 | 24.315 |
| 08/24/2026 17:02 | 100 | 24.315 |
| 08/24/2026 17:02 | 400 | 24.31 |
| 08/24/2026 17:02 | 100 | 24.31 |
| 08/24/2026 17:02 | 400 | 24.31 |
| 08/24/2026 17:02 | 200 | 24.32 |
| 08/24/2026 17:02 | 100 | 24.32 |
| 08/24/2026 17:02 | 400 | 24.32 |
| 08/24/2026 17:02 | 25 | 24.32 |
| 08/24/2026 17:02 | 300 | 24.32 |
| 08/24/2026 17:02 | 300 | 24.31 |
| 08/24/2026 17:02 | 100 | 24.31 |
| 08/24/2026 17:02 | 100 | 24.31 |
| 08/24/2026 17:02 | 100 | 24.31 |
| 08/24/2026 17:02 | 100 | 24.31 |
| 08/24/2026 17:02 | 100 | 24.31 |
| 08/24/2026 17:02 | 300 | 24.31 |
| 08/24/2026 17:02 | 200 | 24.30 |
| 08/24/2026 17:02 | 5 | 24.30 |
| 08/24/2026 17:02 | 25 | 24.30 |
| 08/24/2026 17:02 | 75 | 24.30 |
| 08/24/2026 17:02 | 1 | 24.30 |
| 08/24/2026 17:02 | 65 | 24.30 |
| 08/24/2026 17:02 | 42 | 24.30 |
| 08/24/2026 17:02 | 2 | 24.30 |
| 08/24/2026 17:02 | 100 | 24.30 |
| 08/24/2026 17:02 | 1 | 24.30 |
| 08/24/2026 17:02 | 3 | 24.30 |
| 08/24/2026 17:02 | 2 | 24.30 |
| 08/24/2026 17:02 | 50 | 24.30 |
| 08/24/2026 17:02 | 200 | 24.29 |
| 08/24/2026 17:02 | 200 | 24.29 |
| 08/24/2026 17:02 | 132 | 24.29 |
| 08/24/2026 17:02 | 400 | 24.29 |
| 08/24/2026 17:02 | 200 | 24.29 |
| 08/24/2026 17:02 | 370 | 24.29 |
| 08/24/2026 17:02 | 30 | 24.29 |
| 08/24/2026 17:02 | 100 | 24.285 |
| 08/24/2026 17:02 | 100 | 24.28 |
| 08/24/2026 17:02 | 71 | 24.28 |
| 08/24/2026 17:02 | 100 | 24.28 |
| 08/24/2026 17:02 | 100 | 24.28 |
| 08/24/2026 17:02 | 100 | 24.28 |
| 08/24/2026 17:02 | 100 | 24.29 |
| 08/24/2026 17:02 | 200 | 24.29 |
| 08/24/2026 17:02 | 100 | 24.29 |
| 08/24/2026 17:02 | 100 | 24.29 |
| 08/24/2026 17:02 | 75 | 24.29 |
| 08/24/2026 17:02 | 400 | 24.29 |
| 08/24/2026 17:02 | 70 | 24.29 |
| 08/24/2026 17:02 | 200 | 24.28 |
| 08/24/2026 17:02 | 100 | 24.28 |
| 08/24/2026 17:02 | 4 | 24.28 |
| 08/24/2026 17:02 | 300 | 24.28 |
| 08/24/2026 17:02 | 25 | 24.27 |
| 08/24/2026 17:02 | 200 | 24.26 |
| 08/24/2026 17:02 | 1800 | 24.25 |
| 08/24/2026 17:02 | 200 | 24.24 |
| 08/24/2026 17:02 | 100 | 24.24 |
| 08/24/2026 17:02 | 300 | 24.24 |
| 08/24/2026 17:02 | 400 | 24.23 |
| 08/24/2026 17:02 | 100 | 24.23 |
| 08/24/2026 17:02 | 75 | 24.23 |
| 08/24/2026 17:02 | 31 | 24.23 |
| 08/24/2026 17:02 | 100 | 24.23 |
| 08/24/2026 17:02 | 400 | 24.23 |
| 08/24/2026 17:02 | 34 | 24.23 |
| 08/24/2026 17:02 | 300 | 24.23 |
| 08/24/2026 17:02 | 1 | 24.23 |
| 08/24/2026 17:02 | 300 | 24.22 |
| 08/24/2026 17:02 | 100 | 24.22 |
| 08/24/2026 17:02 | 227 | 24.22 |
| 08/24/2026 17:02 | 400 | 24.21 |
| 08/24/2026 17:02 | 300 | 24.21 |
| 08/24/2026 17:02 | 100 | 24.21 |
| 08/24/2026 17:02 | 100 | 24.21 |
| 08/24/2026 17:02 | 2960 | 24.21 |
| 08/24/2026 17:02 | 100 | 24.20 |
| 08/24/2026 17:02 | 400 | 24.20 |
| 08/24/2026 17:02 | 110 | 24.19 |
| 08/24/2026 17:02 | 100 | 24.19 |
| 08/24/2026 17:02 | 2271 | 24.19 |
| 08/24/2026 17:02 | 189 | 24.19 |
| 08/24/2026 17:02 | 500 | 24.19 |
| 08/24/2026 17:02 | 129 | 24.18 |
| 08/24/2026 17:02 | 100 | 24.18 |
| 08/24/2026 17:02 | 100 | 24.18 |
| 08/24/2026 17:02 | 192 | 24.155 |
| 08/24/2026 17:02 | 13 | 24.155 |
| 08/24/2026 17:02 | 100 | 24.15 |
| 08/24/2026 17:02 | 100 | 24.15 |
| 08/24/2026 17:02 | 100 | 24.15 |
| 08/24/2026 17:02 | 100 | 24.16 |
| 08/24/2026 17:02 | 100 | 24.17 |
| 08/24/2026 17:02 | 300 | 24.17 |
| 08/24/2026 17:02 | 400 | 24.16 |
| 08/24/2026 17:02 | 300 | 24.14 |
| 08/24/2026 17:02 | 100 | 24.14 |
| 08/24/2026 17:02 | 300 | 24.14 |
| 08/24/2026 17:02 | 1 | 24.14 |
| 08/24/2026 17:01 | 300 | 24.13 |
| 08/24/2026 17:01 | 100 | 24.13 |
| 08/24/2026 17:01 | 1 | 24.12 |
| 08/24/2026 17:01 | 200 | 24.12 |
| 08/24/2026 17:01 | 80 | 24.13 |
| 08/24/2026 17:01 | 112 | 24.13 |
| 08/24/2026 17:01 | 188 | 24.13 |
| 08/24/2026 17:01 | 719 | 24.14 |
| 08/24/2026 17:01 | 100 | 24.14 |
| 08/24/2026 17:01 | 400 | 24.14 |
| 08/24/2026 17:01 | 300 | 24.14 |
| 08/24/2026 17:01 | 400 | 24.13 |
| 08/24/2026 17:01 | 1100 | 24.12 |
| 08/24/2026 17:01 | 142 | 24.11 |
| 08/24/2026 17:01 | 51 | 24.11 |
| 08/24/2026 17:01 | 400 | 24.11 |
| 08/24/2026 17:01 | 400 | 24.12 |
| 08/24/2026 17:01 | 100 | 24.11 |
| 08/24/2026 17:01 | 500 | 24.105 |
| 08/24/2026 17:01 | 198 | 24.105 |
| 08/24/2026 17:01 | 53 | 24.11 |
| 08/24/2026 17:01 | 100 | 24.105 |
| 08/24/2026 17:01 | 102 | 24.105 |
| 08/24/2026 17:01 | 198 | 24.105 |
| 08/24/2026 17:01 | 100 | 24.11 |
| 08/24/2026 17:01 | 100 | 24.10 |
| 08/24/2026 17:01 | 100 | 24.10 |
| 08/24/2026 17:01 | 400 | 24.10 |
| 08/24/2026 17:01 | 300 | 24.11 |
| 08/24/2026 17:01 | 400 | 24.10 |
| 08/24/2026 17:01 | 1841 | 24.08 |
| 08/24/2026 17:01 | 20 | 24.08 |
| 08/24/2026 17:01 | 300 | 24.08 |
| 08/24/2026 17:01 | 200 | 24.10 |
| 08/24/2026 17:01 | 300 | 24.10 |
| 08/24/2026 17:01 | 100 | 24.09 |
| 08/24/2026 17:01 | 300 | 24.09 |
| 08/24/2026 17:01 | 100 | 24.09 |
| 08/24/2026 17:01 | 200 | 24.09 |
| 08/24/2026 17:01 | 300 | 24.09 |
| 08/24/2026 17:01 | 5 | 24.11 |
| 08/24/2026 17:01 | 95 | 24.11 |
| 08/24/2026 17:01 | 12 | 24.11 |
| 08/24/2026 17:01 | 100 | 24.10 |
| 08/24/2026 17:01 | 300 | 24.10 |
| 08/24/2026 17:01 | 100 | 24.11 |
| 08/24/2026 17:01 | 100 | 24.12 |
| 08/24/2026 17:01 | 100 | 24.12 |
| 08/24/2026 17:01 | 200 | 24.12 |
| 08/24/2026 17:01 | 300 | 24.12 |
| 08/24/2026 17:01 | 100 | 24.11 |
| 08/24/2026 17:01 | 7 | 24.11 |
| 08/24/2026 17:01 | 200 | 24.11 |
| 08/24/2026 17:01 | 300 | 24.11 |
| 08/24/2026 17:01 | 100 | 24.10 |
| 08/24/2026 17:01 | 100 | 24.10 |
| 08/24/2026 17:01 | 300 | 24.10 |
| 08/24/2026 17:01 | 200 | 24.09 |
| 08/24/2026 17:01 | 100 | 24.09 |
| 08/24/2026 17:01 | 2960 | 24.09 |
| 08/24/2026 17:01 | 300 | 24.09 |
| 08/24/2026 17:01 | 400 | 24.08 |
| 08/24/2026 17:01 | 25 | 24.07 |
| 08/24/2026 17:01 | 2960 | 24.07 |
| 08/24/2026 17:01 | 300 | 24.07 |
| 08/24/2026 17:01 | 200 | 24.07 |
| 08/24/2026 17:01 | 170 | 24.08 |
| 08/24/2026 17:01 | 130 | 24.08 |
| 08/24/2026 17:01 | 5 | 24.08 |
| 08/24/2026 17:01 | 100 | 24.09 |
| 08/24/2026 17:01 | 200 | 24.09 |
| 08/24/2026 17:01 | 100 | 24.10 |
| 08/24/2026 17:01 | 300 | 24.10 |
| 08/24/2026 17:01 | 43 | 24.10 |
| 08/24/2026 17:01 | 37 | 24.12 |
| 08/24/2026 17:00 | 100 | 24.11 |
| 08/24/2026 17:00 | 400 | 24.11 |
| 08/24/2026 17:00 | 100 | 24.105 |
| 08/24/2026 17:00 | 400 | 24.105 |
| 08/24/2026 17:00 | 100 | 24.105 |
| 08/24/2026 17:00 | 100 | 24.105 |
| 08/24/2026 17:00 | 5 | 24.10 |
| 08/24/2026 17:00 | 52 | 24.10 |
| 08/24/2026 17:00 | 500 | 24.10 |
| 08/24/2026 17:00 | 78 | 24.11 |
| 08/24/2026 17:00 | 78 | 24.095 |
| 08/24/2026 17:00 | 100 | 24.095 |
| 08/24/2026 17:00 | 75 | 24.095 |
| 08/24/2026 17:00 | 100 | 24.09 |
| 08/24/2026 17:00 | 300 | 24.10 |
| 08/24/2026 17:00 | 200 | 24.10 |
| 08/24/2026 17:00 | 25 | 24.10 |
| 08/24/2026 17:00 | 100 | 24.10 |
| 08/24/2026 17:00 | 213 | 24.10 |
| 08/24/2026 17:00 | 21 | 24.10 |
| 08/24/2026 17:00 | 300 | 24.10 |
| 08/24/2026 17:00 | 300 | 24.105 |
| 08/24/2026 17:00 | 100 | 24.12 |
| 08/24/2026 17:00 | 100 | 24.12 |
| 08/24/2026 17:00 | 200 | 24.12 |
| 08/24/2026 17:00 | 5 | 24.12 |
| 08/24/2026 17:00 | 31 | 24.12 |
| 08/24/2026 17:00 | 300 | 24.125 |
| 08/24/2026 17:00 | 17 | 24.13 |
| 08/24/2026 17:00 | 200 | 24.13 |
| 08/24/2026 17:00 | 183 | 24.13 |
| 08/24/2026 17:00 | 17 | 24.13 |
| 08/24/2026 17:00 | 200 | 24.13 |
| 08/24/2026 17:00 | 50 | 24.13 |
| 08/24/2026 17:00 | 400 | 24.13 |
| 08/24/2026 17:00 | 25 | 24.13 |
| 08/24/2026 17:00 | 75 | 24.13 |
| 08/24/2026 17:00 | 125 | 24.13 |
| 08/24/2026 17:00 | 300 | 24.13 |
| 08/24/2026 17:00 | 200 | 24.13 |
| 08/24/2026 17:00 | 1 | 24.13 |
| 08/24/2026 17:00 | 183 | 24.14 |
| 08/24/2026 17:00 | 2960 | 24.14 |
| 08/24/2026 17:00 | 17 | 24.14 |
| 08/24/2026 17:00 | 97 | 24.14 |
| 08/24/2026 17:00 | 86 | 24.14 |
| 08/24/2026 17:00 | 115 | 24.155 |
| 08/24/2026 17:00 | 102 | 24.15 |
| 08/24/2026 17:00 | 200 | 24.15 |
| 08/24/2026 17:00 | 198 | 24.155 |
| 08/24/2026 17:00 | 2960 | 24.16 |
| 08/24/2026 17:00 | 200 | 24.16 |
| 08/24/2026 17:00 | 20 | 24.16 |
| 08/24/2026 17:00 | 500 | 24.175 |
| 08/24/2026 17:00 | 100 | 24.18 |
| 08/24/2026 17:00 | 100 | 24.18 |
| 08/24/2026 17:00 | 100 | 24.18 |
| 08/24/2026 17:00 | 200 | 24.18 |
| 08/24/2026 17:00 | 1 | 24.19 |
| 08/24/2026 17:00 | 100 | 24.19 |
| 08/24/2026 17:00 | 400 | 24.20 |
| 08/24/2026 17:00 | 100 | 24.19 |
| 08/24/2026 17:00 | 209 | 24.19 |
| 08/24/2026 17:00 | 400 | 24.19 |
| 08/24/2026 17:00 | 100 | 24.185 |
| 08/24/2026 17:00 | 300 | 24.19 |
| 08/24/2026 17:00 | 100 | 24.195 |
| 08/24/2026 17:00 | 500 | 24.205 |
| 08/24/2026 17:00 | 300 | 24.21 |
| 08/24/2026 17:00 | 500 | 24.215 |
| 08/24/2026 17:00 | 500 | 24.20 |
| 08/24/2026 17:00 | 20 | 24.20 |
| 08/24/2026 17:00 | 500 | 24.20 |
| 08/24/2026 17:00 | 4 | 24.19 |
| 08/24/2026 17:00 | 272 | 24.18 |
| 08/24/2026 17:00 | 100 | 24.185 |
| 08/24/2026 17:00 | 300 | 24.19 |
| 08/24/2026 17:00 | 6424 | 24.19 |
| 08/24/2026 17:00 | 384 | 24.19 |
| 08/24/2026 17:00 | 119 | 24.195 |
| 08/24/2026 17:00 | 381 | 24.195 |
| 08/24/2026 17:00 | 781 | 24.19 |
| 08/24/2026 17:00 | 450 | 24.205 |
| 08/24/2026 17:00 | 100 | 24.20 |
| 08/24/2026 17:00 | 100 | 24.20 |
| 08/24/2026 17:00 | 50 | 24.20 |
| 08/24/2026 17:00 | 400 | 24.20 |
| 08/24/2026 17:00 | 104 | 24.205 |
| 08/24/2026 17:00 | 300 | 24.20 |
| 08/24/2026 17:00 | 1 | 24.21 |
| 08/24/2026 17:00 | 200 | 24.21 |
| 08/24/2026 17:00 | 500 | 24.205 |
| 08/24/2026 17:00 | 400 | 24.21 |
| 08/24/2026 17:00 | 11 | 24.21 |
| 08/24/2026 17:00 | 175 | 24.21 |
| 08/24/2026 17:00 | 100 | 24.20 |
| 08/24/2026 17:00 | 300 | 24.20 |
| 08/24/2026 17:00 | 400 | 24.195 |
| 08/24/2026 17:00 | 100 | 24.20 |
| 08/24/2026 17:00 | 300 | 24.20 |
| 08/24/2026 17:00 | 300 | 24.195 |
| 08/24/2026 17:00 | 100 | 24.195 |
| 08/24/2026 17:00 | 100 | 24.20 |
| 08/24/2026 16:59 | 200 | 24.21 |
| 08/24/2026 16:59 | 100 | 24.22 |
| 08/24/2026 16:59 | 100 | 24.22 |
| 08/24/2026 16:59 | 100 | 24.22 |
| 08/24/2026 16:59 | 5 | 24.22 |
| 08/24/2026 16:59 | 200 | 24.23 |
| 08/24/2026 16:59 | 100 | 24.23 |
| 08/24/2026 16:59 | 400 | 24.23 |
| 08/24/2026 16:59 | 200 | 24.22 |
| 08/24/2026 16:59 | 100 | 24.21 |
| 08/24/2026 16:59 | 100 | 24.20 |
| 08/24/2026 16:59 | 24 | 24.20 |
| 08/24/2026 16:59 | 5000 | 24.20 |
| 08/24/2026 16:59 | 300 | 24.19 |
| 08/24/2026 16:59 | 375 | 24.19 |
| 08/24/2026 16:59 | 50 | 24.19 |
| 08/24/2026 16:59 | 200 | 24.19 |
| 08/24/2026 16:59 | 300 | 24.19 |
| 08/24/2026 16:59 | 25 | 24.19 |
| 08/24/2026 16:59 | 100 | 24.19 |
| 08/24/2026 16:59 | 300 | 24.19 |
| 08/24/2026 16:59 | 100 | 24.19 |
| 08/24/2026 16:59 | 100 | 24.19 |
| 08/24/2026 16:59 | 26 | 24.18 |
| 08/24/2026 16:59 | 100 | 24.18 |
| 08/24/2026 16:59 | 37 | 24.18 |
| 08/24/2026 16:59 | 3 | 24.18 |
| 08/24/2026 16:59 | 100 | 24.18 |
| 08/24/2026 16:59 | 1 | 24.18 |
| 08/24/2026 16:59 | 239 | 24.18 |
| 08/24/2026 16:59 | 61 | 24.18 |
| 08/24/2026 16:59 | 100 | 24.19 |
| 08/24/2026 16:59 | 400 | 24.19 |
| 08/24/2026 16:59 | 100 | 24.19 |
| 08/24/2026 16:59 | 1100 | 24.19 |
| 08/24/2026 16:59 | 752 | 24.18 |
| 08/24/2026 16:59 | 2151 | 24.18 |
| 08/24/2026 16:59 | 57 | 24.18 |
| 08/24/2026 16:59 | 300 | 24.18 |
| 08/24/2026 16:59 | 24 | 24.17 |
| 08/24/2026 16:59 | 193 | 24.17 |
| 08/24/2026 16:59 | 20 | 24.169 |
| 08/24/2026 16:59 | 300 | 24.17 |
| 08/24/2026 16:59 | 60 | 24.159 |
| 08/24/2026 16:59 | 100 | 24.15 |
| 08/24/2026 16:59 | 100 | 24.145 |
| 08/24/2026 16:59 | 108 | 24.15 |
| 08/24/2026 16:59 | 2960 | 24.15 |
| 08/24/2026 16:59 | 300 | 24.16 |
| 08/24/2026 16:59 | 100 | 24.17 |
| 08/24/2026 16:59 | 300 | 24.17 |
| 08/24/2026 16:59 | 300 | 24.18 |
| 08/24/2026 16:59 | 100 | 24.18 |
| 08/24/2026 16:59 | 300 | 24.18 |
| 08/24/2026 16:59 | 60 | 24.179 |
| 08/24/2026 16:59 | 60 | 24.179 |
| 08/24/2026 16:59 | 115 | 24.165 |
| 08/24/2026 16:59 | 100 | 24.16 |
| 08/24/2026 16:59 | 100 | 24.16 |
| 08/24/2026 16:59 | 100 | 24.16 |
| 08/24/2026 16:59 | 300 | 24.16 |
| 08/24/2026 16:59 | 24 | 24.16 |
| 08/24/2026 16:59 | 100 | 24.17 |
| 08/24/2026 16:59 | 1 | 24.17 |
| 08/24/2026 16:59 | 300 | 24.17 |
| 08/24/2026 16:59 | 198 | 24.175 |
| 08/24/2026 16:59 | 100 | 24.185 |
| 08/24/2026 16:59 | 400 | 24.19 |
| 08/24/2026 16:59 | 200 | 24.195 |
| 08/24/2026 16:59 | 100 | 24.19 |
| 08/24/2026 16:59 | 200 | 24.19 |
| 08/24/2026 16:59 | 300 | 24.19 |
| 08/24/2026 16:59 | 300 | 24.20 |
| 08/24/2026 16:59 | 50 | 24.20 |
| 08/24/2026 16:59 | 35 | 24.20 |
| 08/24/2026 16:59 | 200 | 24.20 |
| 08/24/2026 16:59 | 300 | 24.21 |
| 08/24/2026 16:59 | 100 | 24.21 |
| 08/24/2026 16:59 | 300 | 24.21 |
| 08/24/2026 16:59 | 200 | 24.21 |
| 08/24/2026 16:59 | 100 | 24.21 |
| 08/24/2026 16:59 | 200 | 24.22 |
| 08/24/2026 16:59 | 200 | 24.22 |
| 08/24/2026 16:59 | 200 | 24.22 |
| 08/24/2026 16:59 | 200 | 24.22 |
| 08/24/2026 16:59 | 300 | 24.22 |
| 08/24/2026 16:59 | 28 | 24.22 |
| 08/24/2026 16:59 | 1 | 24.22 |
| 08/24/2026 16:59 | 5 | 24.23 |
| 08/24/2026 16:59 | 100 | 24.23 |
| 08/24/2026 16:59 | 2960 | 24.23 |
| 08/24/2026 16:59 | 76 | 24.23 |
| 08/24/2026 16:59 | 24 | 24.23 |
| 08/24/2026 16:59 | 200 | 24.23 |
| 08/24/2026 16:59 | 300 | 24.23 |
| 08/24/2026 16:59 | 100 | 24.24 |
| 08/24/2026 16:59 | 37 | 24.24 |
| 08/24/2026 16:59 | 300 | 24.24 |
| 08/24/2026 16:59 | 200 | 24.25 |
| 08/24/2026 16:59 | 50 | 24.25 |
| 08/24/2026 16:59 | 300 | 24.26 |
| 08/24/2026 16:59 | 300 | 24.27 |
| 08/24/2026 16:59 | 100 | 24.28 |
| 08/24/2026 16:59 | 400 | 24.28 |
| 08/24/2026 16:59 | 60 | 24.279 |
| 08/24/2026 16:59 | 155 | 24.27 |
| 08/24/2026 16:59 | 9 | 24.27 |
| 08/24/2026 16:59 | 36 | 24.27 |
| 08/24/2026 16:59 | 60 | 24.269 |
| 08/24/2026 16:58 | 79 | 24.26 |
| 08/24/2026 16:58 | 100 | 24.26 |
| 08/24/2026 16:58 | 25 | 24.26 |
| 08/24/2026 16:58 | 100 | 24.26 |
| 08/24/2026 16:58 | 200 | 24.26 |
| 08/24/2026 16:58 | 300 | 24.27 |
| 08/24/2026 16:58 | 100 | 24.26 |
| 08/24/2026 16:58 | 1211 | 24.26 |
| 08/24/2026 16:58 | 600 | 24.26 |
| 08/24/2026 16:58 | 1049 | 24.26 |
| 08/24/2026 16:58 | 100 | 24.26 |
| 08/24/2026 16:58 | 199 | 24.25 |
| 08/24/2026 16:58 | 1 | 24.25 |
| 08/24/2026 16:58 | 3 | 24.25 |
| 08/24/2026 16:58 | 141 | 24.245 |
| 08/24/2026 16:58 | 100 | 24.24 |
| 08/24/2026 16:58 | 100 | 24.24 |
| 08/24/2026 16:58 | 400 | 24.24 |
| 08/24/2026 16:58 | 300 | 24.24 |
| 08/24/2026 16:58 | 100 | 24.24 |
| 08/24/2026 16:58 | 100 | 24.24 |
| 08/24/2026 16:58 | 40 | 24.24 |
| 08/24/2026 16:58 | 198 | 24.235 |
| 08/24/2026 16:58 | 67 | 24.235 |
| 08/24/2026 16:58 | 2 | 24.23 |
| 08/24/2026 16:58 | 400 | 24.23 |
| 08/24/2026 16:58 | 100 | 24.235 |
| 08/24/2026 16:58 | 100 | 24.23 |
| 08/24/2026 16:58 | 1 | 24.23 |
| 08/24/2026 16:58 | 300 | 24.23 |
| 08/24/2026 16:58 | 116 | 24.225 |
| 08/24/2026 16:58 | 100 | 24.225 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 300 | 24.22 |
| 08/24/2026 16:58 | 200 | 24.22 |
| 08/24/2026 16:58 | 1 | 24.22 |
| 08/24/2026 16:58 | 1 | 24.23 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 300 | 24.22 |
| 08/24/2026 16:58 | 500 | 24.235 |
| 08/24/2026 16:58 | 100 | 24.23 |
| 08/24/2026 16:58 | 100 | 24.23 |
| 08/24/2026 16:58 | 100 | 24.225 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 400 | 24.22 |
| 08/24/2026 16:58 | 200 | 24.225 |
| 08/24/2026 16:58 | 200 | 24.22 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 500 | 24.225 |
| 08/24/2026 16:58 | 46 | 24.22 |
| 08/24/2026 16:58 | 79 | 24.22 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 75 | 24.22 |
| 08/24/2026 16:58 | 25 | 24.22 |
| 08/24/2026 16:58 | 300 | 24.22 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 100 | 24.22 |
| 08/24/2026 16:58 | 300 | 24.22 |
| 08/24/2026 16:58 | 100 | 24.215 |
| 08/24/2026 16:58 | 94 | 24.21 |
| 08/24/2026 16:58 | 100 | 24.21 |
| 08/24/2026 16:58 | 100 | 24.21 |
| 08/24/2026 16:58 | 100 | 24.21 |
| 08/24/2026 16:58 | 100 | 24.21 |
| 08/24/2026 16:58 | 100 | 24.21 |
| 08/24/2026 16:58 | 300 | 24.21 |
| 08/24/2026 16:58 | 100 | 24.205 |
| 08/24/2026 16:58 | 400 | 24.205 |
| 08/24/2026 16:58 | 113 | 24.205 |
| 08/24/2026 16:58 | 100 | 24.205 |
| 08/24/2026 16:58 | 9 | 24.20 |
| 08/24/2026 16:58 | 91 | 24.20 |
| 08/24/2026 16:58 | 176 | 24.20 |
| 08/24/2026 16:58 | 300 | 24.20 |
| 08/24/2026 16:58 | 29 | 24.20 |
| 08/24/2026 16:58 | 18 | 24.20 |
| 08/24/2026 16:58 | 100 | 24.20 |
| 08/24/2026 16:58 | 21 | 24.19 |
| 08/24/2026 16:58 | 300 | 24.19 |
| 08/24/2026 16:58 | 100 | 24.19 |
| 08/24/2026 16:58 | 77 | 24.19 |
| 08/24/2026 16:58 | 223 | 24.19 |
| 08/24/2026 16:58 | 752 | 24.19 |
| 08/24/2026 16:58 | 100 | 24.19 |
| 08/24/2026 16:58 | 100 | 24.19 |
| 08/24/2026 16:58 | 2208 | 24.19 |
| 08/24/2026 16:58 | 100 | 24.185 |
| 08/24/2026 16:58 | 198 | 24.185 |
| 08/24/2026 16:58 | 100 | 24.185 |
| 08/24/2026 16:58 | 100 | 24.185 |
| 08/24/2026 16:58 | 300 | 24.18 |
| 08/24/2026 16:58 | 300 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 21 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 25 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 8 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 100 | 24.18 |
| 08/24/2026 16:58 | 292 | 24.18 |
| 08/24/2026 16:58 | 608 | 24.175 |
| 08/24/2026 16:58 | 167 | 24.175 |
| 08/24/2026 16:58 | 725 | 24.175 |
| 08/24/2026 16:58 | 400 | 24.18 |
| 08/24/2026 16:58 | 1 | 24.18 |
| 08/24/2026 16:58 | 201 | 24.18 |
| 08/24/2026 16:58 | 500 | 24.185 |
| 08/24/2026 16:58 | 100 | 24.185 |
| 08/24/2026 16:58 | 200 | 24.18 |
| 08/24/2026 16:58 | 300 | 24.18 |
| 08/24/2026 16:58 | 2 | 24.17 |
| 08/24/2026 16:58 | 20 | 24.16 |
| 08/24/2026 16:58 | 80 | 24.16 |
| 08/24/2026 16:58 | 20 | 24.16 |
| 08/24/2026 16:58 | 100 | 24.155 |
| 08/24/2026 16:58 | 300 | 24.15 |
| 08/24/2026 16:58 | 100 | 24.15 |
| 08/24/2026 16:58 | 100 | 24.15 |
| 08/24/2026 16:58 | 100 | 24.16 |
| 08/24/2026 16:58 | 100 | 24.165 |
| 08/24/2026 16:58 | 100 | 24.15 |
| 08/24/2026 16:58 | 200 | 24.15 |
| 08/24/2026 16:58 | 213 | 24.15 |
| 08/24/2026 16:58 | 1000 | 24.15 |
| 08/24/2026 16:58 | 70 | 24.16 |
| 08/24/2026 16:58 | 400 | 24.16 |
| 08/24/2026 16:58 | 300 | 24.16 |
| 08/24/2026 16:57 | 200 | 24.15 |
| 08/24/2026 16:57 | 1 | 24.155 |
| 08/24/2026 16:57 | 300 | 24.15 |
| 08/24/2026 16:57 | 100 | 24.15 |
| 08/24/2026 16:57 | 300 | 24.14 |
| 08/24/2026 16:57 | 60 | 24.139 |
| 08/24/2026 16:57 | 60 | 24.139 |
| 08/24/2026 16:57 | 200 | 24.15 |
| 08/24/2026 16:57 | 100 | 24.14 |
| 08/24/2026 16:57 | 300 | 24.14 |
| 08/24/2026 16:57 | 300 | 24.135 |
| 08/24/2026 16:57 | 600 | 24.135 |
| 08/24/2026 16:57 | 600 | 24.135 |
| 08/24/2026 16:57 | 500 | 24.135 |
| 08/24/2026 16:57 | 100 | 24.13 |
| 08/24/2026 16:57 | 500 | 24.13 |
| 08/24/2026 16:57 | 300 | 24.14 |
| 08/24/2026 16:57 | 100 | 24.14 |
| 08/24/2026 16:57 | 100 | 24.145 |
| 08/24/2026 16:57 | 100 | 24.16 |
| 08/24/2026 16:57 | 2960 | 24.16 |
| 08/24/2026 16:57 | 100 | 24.16 |
| 08/24/2026 16:57 | 100 | 24.16 |
| 08/24/2026 16:57 | 200 | 24.17 |
| 08/24/2026 16:57 | 33 | 24.18 |
| 08/24/2026 16:57 | 100 | 24.18 |
| 08/24/2026 16:57 | 713 | 24.18 |
| 08/24/2026 16:57 | 300 | 24.18 |
| 08/24/2026 16:57 | 500 | 24.185 |
| 08/24/2026 16:57 | 198 | 24.18 |
| 08/24/2026 16:57 | 50 | 24.18 |
| 08/24/2026 16:57 | 300 | 24.18 |
| 08/24/2026 16:57 | 106 | 24.18 |
| 08/24/2026 16:57 | 400 | 24.18 |
| 08/24/2026 16:57 | 400 | 24.18 |
| 08/24/2026 16:57 | 400 | 24.18 |
| 08/24/2026 16:57 | 100 | 24.18 |
| 08/24/2026 16:57 | 88 | 24.18 |
| 08/24/2026 16:57 | 100 | 24.18 |
| 08/24/2026 16:57 | 300 | 24.19 |
| 08/24/2026 16:57 | 300 | 24.19 |
| 08/24/2026 16:57 | 200 | 24.20 |
| 08/24/2026 16:57 | 100 | 24.205 |
| 08/24/2026 16:57 | 400 | 24.205 |
| 08/24/2026 16:57 | 1 | 24.20 |
| 08/24/2026 16:57 | 16 | 24.20 |
| 08/24/2026 16:57 | 100 | 24.20 |
| 08/24/2026 16:57 | 60 | 24.199 |
| 08/24/2026 16:57 | 60 | 24.199 |
| 08/24/2026 16:57 | 400 | 24.19 |
| 08/24/2026 16:57 | 400 | 24.18 |
| 08/24/2026 16:57 | 100 | 24.18 |
| 08/24/2026 16:57 | 17 | 24.18 |
| 08/24/2026 16:57 | 300 | 24.18 |
| 08/24/2026 16:57 | 200 | 24.17 |
| 08/24/2026 16:57 | 300 | 24.17 |
| 08/24/2026 16:57 | 100 | 24.18 |
| 08/24/2026 16:57 | 300 | 24.18 |
| 08/24/2026 16:57 | 21 | 24.19 |
| 08/24/2026 16:57 | 100 | 24.19 |
| 08/24/2026 16:57 | 379 | 24.19 |
| 08/24/2026 16:57 | 400 | 24.19 |
| 08/24/2026 16:57 | 300 | 24.175 |
| 08/24/2026 16:57 | 600 | 24.175 |
| 08/24/2026 16:57 | 100 | 24.17 |
| 08/24/2026 16:57 | 200 | 24.17 |
| 08/24/2026 16:57 | 900 | 24.165 |
| 08/24/2026 16:57 | 300 | 24.165 |
| 08/24/2026 16:57 | 300 | 24.165 |
| 08/24/2026 16:57 | 100 | 24.17 |
| 08/24/2026 16:57 | 200 | 24.17 |
| 08/24/2026 16:57 | 83 | 24.17 |
| 08/24/2026 16:57 | 300 | 24.17 |
| 08/24/2026 16:57 | 100 | 24.175 |
| 08/24/2026 16:57 | 300 | 24.18 |
| 08/24/2026 16:57 | 2 | 24.18 |
| 08/24/2026 16:57 | 1 | 24.18 |
| 08/24/2026 16:57 | 300 | 24.18 |
| 08/24/2026 16:57 | 300 | 24.19 |
| 08/24/2026 16:57 | 100 | 24.19 |
| 08/24/2026 16:57 | 100 | 24.19 |
| 08/24/2026 16:57 | 19 | 24.185 |
| 08/24/2026 16:57 | 179 | 24.185 |
| 08/24/2026 16:57 | 500 | 24.185 |
| 08/24/2026 16:57 | 198 | 24.185 |
| 08/24/2026 16:57 | 400 | 24.19 |
| 08/24/2026 16:57 | 68 | 24.19 |
| 08/24/2026 16:57 | 300 | 24.19 |
| 08/24/2026 16:57 | 60 | 24.189 |
| 08/24/2026 16:57 | 1 | 24.19 |
| 08/24/2026 16:57 | 5 | 24.19 |
| 08/24/2026 16:57 | 50 | 24.19 |
| 08/24/2026 16:56 | 100 | 24.18 |
| 08/24/2026 16:56 | 300 | 24.17 |
| 08/24/2026 16:56 | 100 | 24.16 |
| 08/24/2026 16:56 | 641 | 24.16 |
| 08/24/2026 16:56 | 111 | 24.16 |
| 08/24/2026 16:56 | 2108 | 24.16 |
| 08/24/2026 16:56 | 100 | 24.16 |
| 08/24/2026 16:56 | 100 | 24.15 |
| 08/24/2026 16:56 | 100 | 24.15 |
| 08/24/2026 16:56 | 300 | 24.15 |
| 08/24/2026 16:56 | 9 | 24.15 |
| 08/24/2026 16:56 | 400 | 24.14 |
| 08/24/2026 16:56 | 100 | 24.14 |
| 08/24/2026 16:56 | 300 | 24.14 |
| 08/24/2026 16:56 | 300 | 24.13 |
| 08/24/2026 16:56 | 245 | 24.13 |
| 08/24/2026 16:56 | 56 | 24.13 |
| 08/24/2026 16:56 | 95 | 24.13 |
| 08/24/2026 16:56 | 11948 | 24.13 |
| 08/24/2026 16:56 | 1916 | 24.13 |
| 08/24/2026 16:56 | 131 | 24.13 |
| 08/24/2026 16:56 | 100 | 24.13 |
| 08/24/2026 16:56 | 300 | 24.13 |
| 08/24/2026 16:56 | 400 | 24.11 |
| 08/24/2026 16:56 | 10 | 24.10 |
| 08/24/2026 16:56 | 200 | 24.09 |
| 08/24/2026 16:56 | 50 | 24.09 |
| 08/24/2026 16:56 | 100 | 24.09 |
| 08/24/2026 16:56 | 400 | 24.085 |
| 08/24/2026 16:56 | 400 | 24.075 |
| 08/24/2026 16:56 | 100 | 24.07 |
| 08/24/2026 16:56 | 100 | 24.07 |
| 08/24/2026 16:56 | 300 | 24.07 |
| 08/24/2026 16:56 | 300 | 24.07 |
| 08/24/2026 16:56 | 2 | 24.07 |
| 08/24/2026 16:56 | 200 | 24.07 |
| 08/24/2026 16:56 | 100 | 24.07 |
| 08/24/2026 16:56 | 500 | 24.065 |
| 08/24/2026 16:56 | 100 | 24.065 |
| 08/24/2026 16:56 | 125 | 24.07 |
| 08/24/2026 16:56 | 300 | 24.07 |
| 08/24/2026 16:56 | 500 | 24.07 |
| 08/24/2026 16:56 | 200 | 24.07 |
| 08/24/2026 16:56 | 100 | 24.075 |
| 08/24/2026 16:56 | 100 | 24.08 |
| 08/24/2026 16:56 | 100 | 24.08 |
| 08/24/2026 16:56 | 200 | 24.08 |
| 08/24/2026 16:56 | 300 | 24.08 |
| 08/24/2026 16:56 | 400 | 24.08 |
| 08/24/2026 16:56 | 400 | 24.08 |
| 08/24/2026 16:56 | 300 | 24.08 |
| 08/24/2026 16:56 | 347 | 24.075 |
| 08/24/2026 16:55 | 300 | 24.08 |
| 08/24/2026 16:55 | 300 | 24.085 |
| 08/24/2026 16:55 | 100 | 24.08 |
| 08/24/2026 16:55 | 106 | 24.085 |
| 08/24/2026 16:55 | 500 | 24.085 |
| 08/24/2026 16:55 | 100 | 24.08 |
| 08/24/2026 16:55 | 100 | 24.07 |
| 08/24/2026 16:55 | 300 | 24.07 |
| 08/24/2026 16:55 | 400 | 24.07 |
| 08/24/2026 16:55 | 50 | 24.07 |
| 08/24/2026 16:55 | 400 | 24.07 |
| 08/24/2026 16:55 | 100 | 24.08 |
| 08/24/2026 16:55 | 400 | 24.08 |
| 08/24/2026 16:55 | 300 | 24.08 |
| 08/24/2026 16:55 | 200 | 24.06 |
| 08/24/2026 16:55 | 100 | 24.07 |
| 08/24/2026 16:55 | 31 | 24.07 |
| 08/24/2026 16:55 | 269 | 24.07 |
| 08/24/2026 16:55 | 100 | 24.07 |
| 08/24/2026 16:55 | 500 | 24.075 |
| 08/24/2026 16:55 | 108 | 24.07 |
| 08/24/2026 16:55 | 100 | 24.07 |
| 08/24/2026 16:55 | 300 | 24.07 |
| 08/24/2026 16:55 | 500 | 24.075 |
| 08/24/2026 16:55 | 198 | 24.075 |
| 08/24/2026 16:55 | 300 | 24.07 |
| 08/24/2026 16:55 | 123 | 24.07 |
| 08/24/2026 16:55 | 77 | 24.07 |
| 08/24/2026 16:55 | 200 | 24.06 |
| 08/24/2026 16:55 | 2960 | 24.06 |
| 08/24/2026 16:55 | 800 | 24.05 |
| 08/24/2026 16:55 | 100 | 24.04 |
| 08/24/2026 16:55 | 2 | 24.04 |
| 08/24/2026 16:55 | 100 | 24.03 |
| 08/24/2026 16:55 | 300 | 24.03 |
| 08/24/2026 16:55 | 73 | 24.03 |
| 08/24/2026 16:55 | 100 | 24.03 |
| 08/24/2026 16:55 | 200 | 24.03 |
| 08/24/2026 16:55 | 150 | 24.03 |
| 08/24/2026 16:55 | 177 | 24.03 |
| 08/24/2026 16:55 | 123 | 24.03 |
| 08/24/2026 16:55 | 78 | 24.03 |
| 08/24/2026 16:55 | 200 | 24.03 |
| 08/24/2026 16:55 | 200 | 24.03 |
| 08/24/2026 16:55 | 200 | 24.03 |
| 08/24/2026 16:55 | 100 | 24.035 |
| 08/24/2026 16:55 | 400 | 24.03 |
| 08/24/2026 16:55 | 100 | 24.02 |
| 08/24/2026 16:55 | 400 | 24.02 |
| 08/24/2026 16:55 | 200 | 24.02 |
| 08/24/2026 16:55 | 100 | 24.02 |
| 08/24/2026 16:55 | 25 | 24.02 |
| 08/24/2026 16:55 | 300 | 24.02 |
| 08/24/2026 16:55 | 100 | 24.02 |
| 08/24/2026 16:55 | 31 | 24.02 |
| 08/24/2026 16:55 | 20 | 24.02 |
| 08/24/2026 16:55 | 100 | 24.02 |
| 08/24/2026 16:55 | 1 | 24.02 |
| 08/24/2026 16:55 | 100 | 24.03 |
| 08/24/2026 16:55 | 2960 | 24.03 |
| 08/24/2026 16:55 | 300 | 24.03 |
| 08/24/2026 16:55 | 300 | 24.03 |
| 08/24/2026 16:55 | 200 | 24.03 |
| 08/24/2026 16:55 | 150 | 24.04 |
| 08/24/2026 16:55 | 16 | 24.04 |
| 08/24/2026 16:55 | 23 | 24.04 |
| 08/24/2026 16:55 | 300 | 24.04 |
| 08/24/2026 16:55 | 200 | 24.04 |
| 08/24/2026 16:55 | 100 | 24.04 |
| 08/24/2026 16:55 | 100 | 24.04 |
| 08/24/2026 16:55 | 100 | 24.04 |
| 08/24/2026 16:55 | 300 | 24.035 |
| 08/24/2026 16:55 | 1200 | 24.035 |
| 08/24/2026 16:55 | 300 | 24.04 |
| 08/24/2026 16:54 | 100 | 24.05 |
| 08/24/2026 16:54 | 200 | 24.05 |
| 08/24/2026 16:54 | 100 | 24.055 |
| 08/24/2026 16:54 | 602 | 24.055 |
| 08/24/2026 16:54 | 198 | 24.055 |
| 08/24/2026 16:54 | 100 | 24.06 |
| 08/24/2026 16:54 | 100 | 24.06 |
| 08/24/2026 16:54 | 200 | 24.06 |
| 08/24/2026 16:54 | 100 | 24.055 |
| 08/24/2026 16:54 | 199 | 24.05 |
| 08/24/2026 16:54 | 300 | 24.05 |
| 08/24/2026 16:54 | 400 | 24.04 |
| 08/24/2026 16:54 | 100 | 24.04 |
| 08/24/2026 16:54 | 200 | 24.04 |
| 08/24/2026 16:54 | 400 | 24.05 |
| 08/24/2026 16:54 | 100 | 24.05 |
| 08/24/2026 16:54 | 200 | 24.05 |
| 08/24/2026 16:54 | 100 | 24.045 |
| 08/24/2026 16:54 | 100 | 24.045 |
| 08/24/2026 16:54 | 300 | 24.06 |
| 08/24/2026 16:54 | 200 | 24.06 |
| 08/24/2026 16:54 | 300 | 24.06 |
| 08/24/2026 16:54 | 1 | 24.06 |
| 08/24/2026 16:54 | 500 | 24.065 |
| 08/24/2026 16:54 | 10 | 24.065 |
| 08/24/2026 16:54 | 50 | 24.06 |
| 08/24/2026 16:54 | 143 | 24.05 |
| 08/24/2026 16:54 | 7 | 24.05 |
| 08/24/2026 16:54 | 200 | 24.045 |
| 08/24/2026 16:54 | 44 | 24.04 |
| 08/24/2026 16:54 | 111 | 24.045 |
| 08/24/2026 16:54 | 100 | 24.06 |
| 08/24/2026 16:54 | 300 | 24.06 |
| 08/24/2026 16:54 | 300 | 24.06 |
| 08/24/2026 16:54 | 300 | 24.06 |
| 08/24/2026 16:54 | 300 | 24.06 |
| 08/24/2026 16:54 | 100 | 24.06 |
| 08/24/2026 16:54 | 200 | 24.06 |
| 08/24/2026 16:54 | 300 | 24.07 |
| 08/24/2026 16:54 | 300 | 24.08 |
| 08/24/2026 16:54 | 203 | 24.09 |
| 08/24/2026 16:54 | 300 | 24.09 |
| 08/24/2026 16:54 | 2000 | 24.08 |
| 08/24/2026 16:54 | 100 | 24.09 |
| 08/24/2026 16:54 | 100 | 24.09 |
| 08/24/2026 16:54 | 23 | 24.10 |
| 08/24/2026 16:54 | 6 | 24.10 |
| 08/24/2026 16:54 | 300 | 24.10 |
| 08/24/2026 16:54 | 300 | 24.11 |
| 08/24/2026 16:54 | 15 | 24.11 |
| 08/24/2026 16:54 | 55 | 24.12 |
| 08/24/2026 16:54 | 186 | 24.125 |
| 08/24/2026 16:54 | 198 | 24.125 |
| 08/24/2026 16:54 | 300 | 24.13 |
| 08/24/2026 16:54 | 300 | 24.13 |
| 08/24/2026 16:54 | 100 | 24.13 |
| 08/24/2026 16:54 | 300 | 24.13 |
| 08/24/2026 16:54 | 300 | 24.13 |
| 08/24/2026 16:54 | 45 | 24.12 |
| 08/24/2026 16:54 | 69 | 24.125 |
| 08/24/2026 16:54 | 3 | 24.12 |
| 08/24/2026 16:54 | 300 | 24.12 |
| 08/24/2026 16:54 | 200 | 24.125 |
| 08/24/2026 16:54 | 300 | 24.125 |
| 08/24/2026 16:54 | 400 | 24.13 |
| 08/24/2026 16:53 | 630 | 24.13 |
| 08/24/2026 16:53 | 934 | 24.13 |
| 08/24/2026 16:53 | 100 | 24.12 |
| 08/24/2026 16:53 | 300 | 24.11 |
| 08/24/2026 16:53 | 82 | 24.11 |
| 08/24/2026 16:53 | 18 | 24.11 |
| 08/24/2026 16:53 | 1 | 24.11 |
| 08/24/2026 16:53 | 1 | 24.11 |
| 08/24/2026 16:53 | 1000 | 24.10 |
| 08/24/2026 16:53 | 1 | 24.10 |
| 08/24/2026 16:53 | 15 | 24.10 |
| 08/24/2026 16:53 | 13 | 24.10 |
| 08/24/2026 16:53 | 39 | 24.10 |
| 08/24/2026 16:53 | 200 | 24.09 |
| 08/24/2026 16:53 | 100 | 24.09 |
| 08/24/2026 16:53 | 300 | 24.09 |
| 08/24/2026 16:53 | 200 | 24.09 |
| 08/24/2026 16:53 | 198 | 24.095 |
| 08/24/2026 16:53 | 100 | 24.09 |
| 08/24/2026 16:53 | 300 | 24.09 |
| 08/24/2026 16:53 | 300 | 24.08 |
| 08/24/2026 16:53 | 200 | 24.07 |
| 08/24/2026 16:53 | 402 | 24.08 |
| 08/24/2026 16:53 | 198 | 24.08 |
| 08/24/2026 16:53 | 1 | 24.07 |
| 08/24/2026 16:53 | 300 | 24.07 |
| 08/24/2026 16:53 | 300 | 24.07 |
| 08/24/2026 16:53 | 400 | 24.075 |
| 08/24/2026 16:53 | 400 | 24.075 |
| 08/24/2026 16:53 | 100 | 24.06 |
| 08/24/2026 16:53 | 300 | 24.06 |
| 08/24/2026 16:53 | 300 | 24.06 |
| 08/24/2026 16:53 | 90 | 24.06 |
| 08/24/2026 16:53 | 400 | 24.06 |
| 08/24/2026 16:53 | 300 | 24.06 |
| 08/24/2026 16:53 | 100 | 24.06 |
| 08/24/2026 16:53 | 100 | 24.06 |
| 08/24/2026 16:53 | 500 | 24.06 |
| 08/24/2026 16:53 | 3 | 24.06 |
| 08/24/2026 16:53 | 300 | 24.06 |
| 08/24/2026 16:53 | 400 | 24.05 |
| 08/24/2026 16:53 | 400 | 24.06 |
| 08/24/2026 16:53 | 500 | 24.065 |
| 08/24/2026 16:53 | 100 | 24.065 |
| 08/24/2026 16:53 | 198 | 24.065 |
| 08/24/2026 16:53 | 25 | 24.05 |
| 08/24/2026 16:53 | 205 | 24.04 |
| 08/24/2026 16:53 | 100 | 24.04 |
| 08/24/2026 16:53 | 400 | 24.04 |
| 08/24/2026 16:53 | 400 | 24.04 |
| 08/24/2026 16:53 | 300 | 24.04 |
| 08/24/2026 16:53 | 200 | 24.05 |
| 08/24/2026 16:53 | 300 | 24.05 |
| 08/24/2026 16:53 | 100 | 24.055 |
| 08/24/2026 16:53 | 400 | 24.06 |
| 08/24/2026 16:53 | 50 | 24.05 |
| 08/24/2026 16:53 | 10 | 24.04 |
| 08/24/2026 16:53 | 75 | 24.04 |
| 08/24/2026 16:53 | 100 | 24.04 |
| 08/24/2026 16:53 | 300 | 24.04 |
| 08/24/2026 16:53 | 108 | 24.04 |
| 08/24/2026 16:53 | 1 | 24.04 |
| 08/24/2026 16:53 | 300 | 24.05 |
| 08/24/2026 16:53 | 200 | 24.05 |
| 08/24/2026 16:52 | 2 | 24.05 |
| 08/24/2026 16:52 | 198 | 24.05 |
| 08/24/2026 16:52 | 100 | 24.05 |
| 08/24/2026 16:52 | 400 | 24.05 |
| 08/24/2026 16:52 | 283 | 24.04 |
| 08/24/2026 16:52 | 17 | 24.04 |
| 08/24/2026 16:52 | 200 | 24.03 |
| 08/24/2026 16:52 | 1 | 24.03 |
| 08/24/2026 16:52 | 3 | 24.04 |
| 08/24/2026 16:52 | 31 | 24.03 |
| 08/24/2026 16:52 | 5 | 24.03 |
| 08/24/2026 16:52 | 20 | 24.03 |
| 08/24/2026 16:52 | 10 | 24.03 |
| 08/24/2026 16:52 | 1 | 24.035 |
| 08/24/2026 16:52 | 100 | 24.04 |
| 08/24/2026 16:52 | 100 | 24.04 |
| 08/24/2026 16:52 | 4 | 24.04 |
| 08/24/2026 16:52 | 100 | 24.04 |
| 08/24/2026 16:52 | 100 | 24.045 |
| 08/24/2026 16:52 | 30 | 24.05 |
| 08/24/2026 16:52 | 200 | 24.05 |
| 08/24/2026 16:52 | 100 | 24.06 |
| 08/24/2026 16:52 | 300 | 24.06 |
| 08/24/2026 16:52 | 3320 | 24.07 |
| 08/24/2026 16:52 | 77 | 24.07 |
| 08/24/2026 16:52 | 603 | 24.07 |
| 08/24/2026 16:52 | 400 | 24.09 |
| 08/24/2026 16:52 | 305 | 24.08 |
| 08/24/2026 16:52 | 395 | 24.08 |
| 08/24/2026 16:52 | 200 | 24.08 |
| 08/24/2026 16:52 | 2135 | 24.08 |
| 08/24/2026 16:52 | 110 | 24.08 |
| 08/24/2026 16:52 | 60 | 24.08 |
| 08/24/2026 16:52 | 455 | 24.08 |
| 08/24/2026 16:52 | 200 | 24.08 |
| 08/24/2026 16:52 | 100 | 24.08 |
| 08/24/2026 16:52 | 300 | 24.08 |
| 08/24/2026 16:52 | 100 | 24.09 |
| 08/24/2026 16:52 | 200 | 24.09 |
| 08/24/2026 16:52 | 2960 | 24.10 |
| 08/24/2026 16:52 | 100 | 24.08 |
| 08/24/2026 16:52 | 198 | 24.055 |
| 08/24/2026 16:52 | 100 | 24.06 |
| 08/24/2026 16:52 | 100 | 24.06 |
| 08/24/2026 16:52 | 300 | 24.06 |
| 08/24/2026 16:52 | 41 | 24.08 |
| 08/24/2026 16:52 | 76 | 24.08 |
| 08/24/2026 16:52 | 389 | 24.085 |
| 08/24/2026 16:52 | 59 | 24.08 |
| 08/24/2026 16:52 | 100 | 24.07 |
| 08/24/2026 16:52 | 102 | 24.07 |
| 08/24/2026 16:52 | 198 | 24.065 |
| 08/24/2026 16:52 | 91 | 24.06 |
| 08/24/2026 16:52 | 40 | 24.055 |
| 08/24/2026 16:52 | 200 | 24.06 |
| 08/24/2026 16:52 | 100 | 24.06 |
| 08/24/2026 16:52 | 1 | 24.06 |
| 08/24/2026 16:52 | 20 | 24.06 |
| 08/24/2026 16:51 | 100 | 24.07 |
| 08/24/2026 16:51 | 100 | 24.06 |
| 08/24/2026 16:51 | 122 | 24.06 |
| 08/24/2026 16:51 | 100 | 24.065 |
| 08/24/2026 16:51 | 198 | 24.065 |
| 08/24/2026 16:51 | 100 | 24.09 |
| 08/24/2026 16:51 | 300 | 24.09 |
| 08/24/2026 16:51 | 500 | 24.07 |
| 08/24/2026 16:51 | 500 | 24.06 |
| 08/24/2026 16:51 | 200 | 24.07 |
| 08/24/2026 16:51 | 60 | 24.07 |
| 08/24/2026 16:51 | 300 | 24.07 |
| 08/24/2026 16:51 | 100 | 24.05 |
| 08/24/2026 16:51 | 5 | 24.05 |
| 08/24/2026 16:51 | 100 | 24.05 |
| 08/24/2026 16:51 | 100 | 24.06 |
| 08/24/2026 16:51 | 60 | 24.071 |
| 08/24/2026 16:51 | 60 | 24.071 |
| 08/24/2026 16:51 | 400 | 24.06 |
| 08/24/2026 16:51 | 300 | 24.08 |
| 08/24/2026 16:51 | 93 | 24.07 |
| 08/24/2026 16:51 | 7 | 24.07 |
| 08/24/2026 16:51 | 500 | 24.07 |
| 08/24/2026 16:51 | 200 | 24.07 |
| 08/24/2026 16:51 | 2960 | 24.07 |
| 08/24/2026 16:51 | 120 | 24.085 |
| 08/24/2026 16:51 | 75 | 24.08 |
| 08/24/2026 16:51 | 100 | 24.08 |
| 08/24/2026 16:51 | 25 | 24.08 |
| 08/24/2026 16:51 | 102 | 24.09 |
| 08/24/2026 16:51 | 98 | 24.09 |
| 08/24/2026 16:51 | 45 | 24.09 |
| 08/24/2026 16:51 | 55 | 24.09 |
| 08/24/2026 16:51 | 10 | 24.10 |
| 08/24/2026 16:51 | 400 | 24.10 |
| 08/24/2026 16:51 | 198 | 24.10 |
| 08/24/2026 16:51 | 400 | 24.105 |
| 08/24/2026 16:51 | 100 | 24.11 |
| 08/24/2026 16:51 | 300 | 24.11 |
| 08/24/2026 16:51 | 400 | 24.12 |
| 08/24/2026 16:51 | 3 | 24.121 |
| 08/24/2026 16:50 | 100 | 24.12 |
| 08/24/2026 16:50 | 1960 | 24.11 |
| 08/24/2026 16:50 | 1000 | 24.11 |
| 08/24/2026 16:50 | 300 | 24.10 |
| 08/24/2026 16:50 | 300 | 24.08 |
| 08/24/2026 16:50 | 200 | 24.05 |
| 08/24/2026 16:50 | 1 | 24.04 |
| 08/24/2026 16:50 | 99 | 24.04 |
| 08/24/2026 16:50 | 10 | 24.04 |
| 08/24/2026 16:50 | 1 | 24.04 |
| 08/24/2026 16:50 | 10 | 24.05 |
| 08/24/2026 16:50 | 5 | 24.05 |
| 08/24/2026 16:50 | 103 | 24.05 |
| 08/24/2026 16:50 | 1 | 24.05 |
| 08/24/2026 16:50 | 764 | 24.06 |
| 08/24/2026 16:50 | 1681 | 24.06 |
| 08/24/2026 16:50 | 200 | 24.06 |
| 08/24/2026 16:50 | 25 | 24.07 |
| 08/24/2026 16:50 | 300 | 24.07 |
| 08/24/2026 16:50 | 200 | 24.07 |
| 08/24/2026 16:50 | 1456 | 24.08 |
| 08/24/2026 16:50 | 1504 | 24.08 |
| 08/24/2026 16:50 | 5 | 24.09 |
| 08/24/2026 16:50 | 1 | 24.09 |
| 08/24/2026 16:50 | 239 | 24.09 |
| 08/24/2026 16:50 | 100 | 24.10 |
| 08/24/2026 16:50 | 10 | 24.10 |
| 08/24/2026 16:50 | 300 | 24.10 |
| 08/24/2026 16:50 | 19 | 24.11 |
| 08/24/2026 16:50 | 300 | 24.12 |
| 08/24/2026 16:50 | 2960 | 24.11 |
| 08/24/2026 16:50 | 200 | 24.10 |
| 08/24/2026 16:50 | 100 | 24.11 |
| 08/24/2026 16:50 | 1 | 24.11 |
| 08/24/2026 16:50 | 100 | 24.11 |
| 08/24/2026 16:50 | 300 | 24.11 |
| 08/24/2026 16:50 | 100 | 24.11 |
| 08/24/2026 16:50 | 64 | 24.11 |
| 08/24/2026 16:50 | 299 | 24.11 |
| 08/24/2026 16:50 | 1 | 24.11 |
| 08/24/2026 16:50 | 300 | 24.10 |
| 08/24/2026 16:50 | 500 | 24.10 |
| 08/24/2026 16:50 | 100 | 24.10 |
| 08/24/2026 16:50 | 107 | 24.09 |
| 08/24/2026 16:50 | 500 | 24.095 |
| 08/24/2026 16:50 | 54 | 24.09 |
| 08/24/2026 16:50 | 500 | 24.095 |
| 08/24/2026 16:50 | 300 | 24.10 |
| 08/24/2026 16:50 | 200 | 24.10 |
| 08/24/2026 16:50 | 100 | 24.10 |
| 08/24/2026 16:50 | 100 | 24.10 |
| 08/24/2026 16:50 | 2960 | 24.10 |
| 08/24/2026 16:50 | 10 | 24.10 |
| 08/24/2026 16:50 | 10 | 24.10 |
| 08/24/2026 16:50 | 81 | 24.10 |
| 08/24/2026 16:50 | 34 | 24.10 |
| 08/24/2026 16:50 | 2 | 24.10 |
| 08/24/2026 16:50 | 1 | 24.10 |
| 08/24/2026 16:50 | 100 | 24.105 |
| 08/24/2026 16:50 | 300 | 24.11 |
| 08/24/2026 16:50 | 200 | 24.12 |
| 08/24/2026 16:50 | 60 | 24.121 |
| 08/24/2026 16:50 | 100 | 24.125 |
| 08/24/2026 16:50 | 400 | 24.125 |
| 08/24/2026 16:50 | 1 | 24.12 |
| 08/24/2026 16:50 | 105 | 24.12 |
| 08/24/2026 16:50 | 200 | 24.11 |
| 08/24/2026 16:50 | 400 | 24.11 |
| 08/24/2026 16:50 | 1 | 24.11 |
| 08/24/2026 16:50 | 2 | 24.115 |
| 08/24/2026 16:50 | 33 | 24.12 |
| 08/24/2026 16:50 | 300 | 24.13 |
| 08/24/2026 16:50 | 48 | 24.13 |
| 08/24/2026 16:50 | 2 | 24.13 |
| 08/24/2026 16:50 | 50 | 24.13 |
| 08/24/2026 16:50 | 100 | 24.14 |
| 08/24/2026 16:50 | 100 | 24.15 |
| 08/24/2026 16:50 | 300 | 24.155 |
| 08/24/2026 16:50 | 200 | 24.15 |
| 08/24/2026 16:50 | 100 | 24.155 |
| 08/24/2026 16:49 | 20 | 24.15 |
| 08/24/2026 16:49 | 100 | 24.15 |
| 08/24/2026 16:49 | 100 | 24.15 |
| 08/24/2026 16:49 | 1000 | 24.15 |
| 08/24/2026 16:49 | 300 | 24.15 |
| 08/24/2026 16:49 | 300 | 24.16 |
| 08/24/2026 16:49 | 100 | 24.17 |
| 08/24/2026 16:49 | 99 | 24.17 |
| 08/24/2026 16:49 | 300 | 24.17 |
| 08/24/2026 16:49 | 200 | 24.17 |
| 08/24/2026 16:49 | 75 | 24.17 |
| 08/24/2026 16:49 | 300 | 24.17 |
| 08/24/2026 16:49 | 30 | 24.16 |
| 08/24/2026 16:49 | 100 | 24.16 |
| 08/24/2026 16:49 | 200 | 24.16 |
| 08/24/2026 16:49 | 42 | 24.16 |
| 08/24/2026 16:49 | 400 | 24.16 |
| 08/24/2026 16:49 | 100 | 24.155 |
| 08/24/2026 16:49 | 100 | 24.16 |
| 08/24/2026 16:49 | 17 | 24.16 |
| 08/24/2026 16:49 | 283 | 24.16 |
| 08/24/2026 16:49 | 300 | 24.17 |
| 08/24/2026 16:49 | 100 | 24.175 |
| 08/24/2026 16:49 | 1 | 24.17 |
| 08/24/2026 16:49 | 75 | 24.17 |
| 08/24/2026 16:49 | 200 | 24.17 |
| 08/24/2026 16:49 | 100 | 24.175 |
| 08/24/2026 16:49 | 100 | 24.18 |
| 08/24/2026 16:49 | 500 | 24.185 |
| 08/24/2026 16:49 | 600 | 24.185 |
| 08/24/2026 16:49 | 200 | 24.19 |
| 08/24/2026 16:49 | 56 | 24.18 |
| 08/24/2026 16:49 | 344 | 24.18 |
| 08/24/2026 16:49 | 56 | 24.18 |
| 08/24/2026 16:49 | 500 | 24.18 |
| 08/24/2026 16:49 | 400 | 24.18 |
| 08/24/2026 16:49 | 1 | 24.18 |
| 08/24/2026 16:49 | 300 | 24.18 |
| 08/24/2026 16:49 | 100 | 24.19 |
| 08/24/2026 16:49 | 500 | 24.195 |
| 08/24/2026 16:49 | 100 | 24.195 |
| 08/24/2026 16:49 | 200 | 24.18 |
| 08/24/2026 16:49 | 100 | 24.18 |
| 08/24/2026 16:49 | 100 | 24.18 |
| 08/24/2026 16:49 | 300 | 24.18 |
| 08/24/2026 16:49 | 100 | 24.17 |
| 08/24/2026 16:49 | 300 | 24.17 |
| 08/24/2026 16:49 | 300 | 24.16 |
| 08/24/2026 16:49 | 55 | 24.15 |
| 08/24/2026 16:49 | 500 | 24.15 |
| 08/24/2026 16:49 | 89 | 24.15 |
| 08/24/2026 16:49 | 311 | 24.15 |
| 08/24/2026 16:49 | 89 | 24.15 |
| 08/24/2026 16:49 | 100 | 24.15 |
| 08/24/2026 16:49 | 300 | 24.15 |
| 08/24/2026 16:49 | 21 | 24.16 |
| 08/24/2026 16:49 | 79 | 24.16 |
| 08/24/2026 16:49 | 5 | 24.16 |
| 08/24/2026 16:49 | 91 | 24.16 |
| 08/24/2026 16:49 | 300 | 24.16 |
| 08/24/2026 16:49 | 100 | 24.17 |
| 08/24/2026 16:49 | 100 | 24.17 |
| 08/24/2026 16:49 | 115 | 24.17 |
| 08/24/2026 16:49 | 300 | 24.17 |
| 08/24/2026 16:49 | 114 | 24.18 |
| 08/24/2026 16:49 | 114 | 24.18 |
| 08/24/2026 16:49 | 500 | 24.185 |
| 08/24/2026 16:49 | 200 | 24.17 |
| 08/24/2026 16:49 | 100 | 24.155 |
| 08/24/2026 16:49 | 100 | 24.16 |
| 08/24/2026 16:49 | 100 | 24.155 |
| 08/24/2026 16:49 | 242 | 24.175 |
| 08/24/2026 16:49 | 100 | 24.16 |
| 08/24/2026 16:49 | 500 | 24.16 |
| 08/24/2026 16:49 | 1 | 24.155 |
| 08/24/2026 16:49 | 500 | 24.16 |
| 08/24/2026 16:48 | 214 | 24.16 |
| 08/24/2026 16:48 | 100 | 24.16 |
| 08/24/2026 16:48 | 112 | 24.16 |
| 08/24/2026 16:48 | 24 | 24.16 |
| 08/24/2026 16:48 | 809 | 24.16 |
| 08/24/2026 16:48 | 91 | 24.16 |
| 08/24/2026 16:48 | 100 | 24.16 |
| 08/24/2026 16:48 | 3 | 24.16 |
| 08/24/2026 16:48 | 2864 | 24.16 |
| 08/24/2026 16:48 | 96 | 24.16 |
| 08/24/2026 16:48 | 200 | 24.15 |
| 08/24/2026 16:48 | 400 | 24.14 |
| 08/24/2026 16:48 | 200 | 24.14 |
| 08/24/2026 16:48 | 500 | 24.13 |
| 08/24/2026 16:48 | 200 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.11 |
| 08/24/2026 16:48 | 500 | 24.11 |
| 08/24/2026 16:48 | 500 | 24.115 |
| 08/24/2026 16:48 | 100 | 24.12 |
| 08/24/2026 16:48 | 200 | 24.12 |
| 08/24/2026 16:48 | 97 | 24.12 |
| 08/24/2026 16:48 | 19 | 24.12 |
| 08/24/2026 16:48 | 400 | 24.12 |
| 08/24/2026 16:48 | 300 | 24.12 |
| 08/24/2026 16:48 | 200 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.115 |
| 08/24/2026 16:48 | 100 | 24.11 |
| 08/24/2026 16:48 | 300 | 24.11 |
| 08/24/2026 16:48 | 6 | 24.11 |
| 08/24/2026 16:48 | 100 | 24.115 |
| 08/24/2026 16:48 | 600 | 24.115 |
| 08/24/2026 16:48 | 800 | 24.115 |
| 08/24/2026 16:48 | 75 | 24.12 |
| 08/24/2026 16:48 | 25 | 24.12 |
| 08/24/2026 16:48 | 300 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.125 |
| 08/24/2026 16:48 | 300 | 24.12 |
| 08/24/2026 16:48 | 2960 | 24.12 |
| 08/24/2026 16:48 | 100 | 24.12 |
| 08/24/2026 16:48 | 1 | 24.13 |
| 08/24/2026 16:48 | 200 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 278 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 62 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.15 |
| 08/24/2026 16:48 | 400 | 24.15 |
| 08/24/2026 16:48 | 100 | 24.145 |
| 08/24/2026 16:48 | 338 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 100 | 24.14 |
| 08/24/2026 16:48 | 200 | 24.14 |
| 08/24/2026 16:48 | 200 | 24.14 |
| 08/24/2026 16:48 | 400 | 24.14 |
| 08/24/2026 16:48 | 6 | 24.14 |
| 08/24/2026 16:48 | 1106 | 24.145 |
| 08/24/2026 16:48 | 1700 | 24.15 |
| 08/24/2026 16:48 | 300 | 24.15 |
| 08/24/2026 16:48 | 100 | 24.15 |
| 08/24/2026 16:48 | 500 | 24.15 |
| 08/24/2026 16:48 | 100 | 24.15 |
| 08/24/2026 16:48 | 5 | 24.15 |
| 08/24/2026 16:48 | 96 | 24.155 |
| 08/24/2026 16:48 | 609 | 24.155 |
| 08/24/2026 16:48 | 247 | 24.16 |
| 08/24/2026 16:48 | 100 | 24.165 |
| 08/24/2026 16:48 | 144 | 24.165 |
| 08/24/2026 16:48 | 400 | 24.165 |
| 08/24/2026 16:48 | 100 | 24.165 |
| 08/24/2026 16:48 | 100 | 24.165 |
| 08/24/2026 16:48 | 261 | 24.16 |
| 08/24/2026 16:48 | 100 | 24.16 |
| 08/24/2026 16:48 | 20 | 24.16 |
| 08/24/2026 16:48 | 28 | 24.16 |
| 08/24/2026 16:48 | 200 | 24.16 |
| 08/24/2026 16:48 | 500 | 24.16 |
| 08/24/2026 16:48 | 33 | 24.16 |
| 08/24/2026 16:48 | 67 | 24.16 |
| 08/24/2026 16:48 | 33 | 24.16 |
| 08/24/2026 16:48 | 124 | 24.165 |
| 08/24/2026 16:48 | 14 | 24.161 |
| 08/24/2026 16:48 | 198 | 24.165 |
| 08/24/2026 16:48 | 100 | 24.17 |
| 08/24/2026 16:48 | 300 | 24.17 |
| 08/24/2026 16:48 | 100 | 24.17 |
| 08/24/2026 16:48 | 20 | 24.17 |
| 08/24/2026 16:48 | 500 | 24.17 |
| 08/24/2026 16:48 | 20 | 24.17 |
| 08/24/2026 16:48 | 300 | 24.17 |
| 08/24/2026 16:48 | 300 | 24.18 |
| 08/24/2026 16:48 | 100 | 24.185 |
| 08/24/2026 16:48 | 500 | 24.185 |
| 08/24/2026 16:48 | 500 | 24.185 |
| 08/24/2026 16:48 | 300 | 24.18 |
| 08/24/2026 16:48 | 400 | 24.17 |
| 08/24/2026 16:48 | 300 | 24.17 |
| 08/24/2026 16:48 | 400 | 24.17 |
| 08/24/2026 16:48 | 50 | 24.17 |
| 08/24/2026 16:48 | 418 | 24.17 |
| 08/24/2026 16:48 | 546 | 24.17 |
| 08/24/2026 16:48 | 436 | 24.17 |
| 08/24/2026 16:48 | 100 | 24.17 |
| 08/24/2026 16:48 | 10 | 24.17 |
| 08/24/2026 16:48 | 90 | 24.17 |
| 08/24/2026 16:48 | 20 | 24.17 |
| 08/24/2026 16:48 | 400 | 24.17 |
| 08/24/2026 16:48 | 26 | 24.17 |
| 08/24/2026 16:48 | 25 | 24.17 |
| 08/24/2026 16:48 | 46 | 24.17 |
| 08/24/2026 16:48 | 54 | 24.17 |
| 08/24/2026 16:48 | 43 | 24.17 |
| 08/24/2026 16:48 | 100 | 24.17 |
| 08/24/2026 16:48 | 300 | 24.17 |
| 08/24/2026 16:48 | 3 | 24.17 |
| 08/24/2026 16:48 | 110 | 24.18 |
| 08/24/2026 16:48 | 300 | 24.18 |
| 08/24/2026 16:48 | 75 | 24.18 |
| 08/24/2026 16:48 | 25 | 24.18 |
| 08/24/2026 16:48 | 100 | 24.18 |
| 08/24/2026 16:48 | 100 | 24.18 |
| 08/24/2026 16:48 | 50 | 24.18 |
| 08/24/2026 16:48 | 200 | 24.18 |
| 08/24/2026 16:48 | 300 | 24.18 |
| 08/24/2026 16:48 | 200 | 24.19 |
| 08/24/2026 16:48 | 2 | 24.19 |
| 08/24/2026 16:48 | 198 | 24.19 |
| 08/24/2026 16:48 | 195 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.185 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 1 | 24.20 |
| 08/24/2026 16:48 | 1 | 24.20 |
| 08/24/2026 16:48 | 48 | 24.20 |
| 08/24/2026 16:48 | 100 | 24.18 |
| 08/24/2026 16:48 | 500 | 24.18 |
| 08/24/2026 16:48 | 330 | 24.185 |
| 08/24/2026 16:48 | 33 | 24.18 |
| 08/24/2026 16:48 | 100 | 24.18 |
| 08/24/2026 16:48 | 100 | 24.18 |
| 08/24/2026 16:48 | 1 | 24.18 |
| 08/24/2026 16:48 | 300 | 24.18 |
| 08/24/2026 16:48 | 1 | 24.18 |
| 08/24/2026 16:48 | 2 | 24.18 |
| 08/24/2026 16:48 | 65 | 24.18 |
| 08/24/2026 16:48 | 400 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 2 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 300 | 24.19 |
| 08/24/2026 16:48 | 1 | 24.19 |
| 08/24/2026 16:48 | 100 | 24.19 |
| 08/24/2026 16:48 | 30 | 24.19 |
| 08/24/2026 16:48 | 50 | 24.21 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 208 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 400 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 300 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 400 | 24.20 |
| 08/24/2026 16:47 | 200 | 24.21 |
| 08/24/2026 16:47 | 200 | 24.195 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 40 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 100 | 24.20 |
| 08/24/2026 16:47 | 300 | 24.20 |
| 08/24/2026 16:47 | 1 | 24.20 |
| 08/24/2026 16:47 | 5 | 24.20 |
| 08/24/2026 16:47 | 5 | 24.20 |
| 08/24/2026 16:47 | 200 | 24.20 |
| 08/24/2026 16:47 | 50 | 24.20 |
| 08/24/2026 16:47 | 1 | 24.20 |
| 08/24/2026 16:47 | 128 | 24.21 |
| 08/24/2026 16:47 | 172 | 24.21 |
| 08/24/2026 16:47 | 128 | 24.21 |
| 08/24/2026 16:47 | 100 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 900 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 324 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 324 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 324 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 300 | 24.21 |
| 08/24/2026 16:47 | 100 | 24.21 |
| 08/24/2026 16:47 | 24 | 24.21 |
| 08/24/2026 16:47 | 200 | 24.21 |
| 08/24/2026 16:47 | 60 | 24.211 |
| 08/24/2026 16:47 | 500 | 24.215 |
| 08/24/2026 16:47 | 7 | 24.22 |
| 08/24/2026 16:47 | 200 | 24.22 |
| 08/24/2026 16:47 | 100 | 24.22 |
| 08/24/2026 16:47 | 5 | 24.22 |
| 08/24/2026 16:47 | 100 | 24.22 |
| 08/24/2026 16:47 | 58 | 24.22 |
| 08/24/2026 16:47 | 1300 | 24.23 |
| 08/24/2026 16:47 | 100 | 24.23 |
| 08/24/2026 16:47 | 100 | 24.23 |
| 08/24/2026 16:47 | 100 | 24.23 |
| 08/24/2026 16:47 | 84 | 24.23 |
| 08/24/2026 16:47 | 4 | 24.23 |
| 08/24/2026 16:47 | 2960 | 24.23 |
| 08/24/2026 16:47 | 100 | 24.24 |
| 08/24/2026 16:47 | 1000 | 24.24 |
| 08/24/2026 16:47 | 1800 | 24.24 |
| 08/24/2026 16:47 | 5 | 24.24 |
| 08/24/2026 16:47 | 3 | 24.24 |
| 08/24/2026 16:47 | 100 | 24.245 |
| 08/24/2026 16:47 | 60 | 24.25 |
| 08/24/2026 16:47 | 27 | 24.251 |
| 08/24/2026 16:47 | 300 | 24.25 |
| 08/24/2026 16:47 | 60 | 24.251 |
| 08/24/2026 16:47 | 200 | 24.25 |
| 08/24/2026 16:47 | 400 | 24.25 |
| 08/24/2026 16:47 | 24 | 24.25 |
| 08/24/2026 16:47 | 476 | 24.25 |
| 08/24/2026 16:47 | 50 | 24.25 |
| 08/24/2026 16:47 | 100 | 24.25 |
| 08/24/2026 16:47 | 100 | 24.25 |
| 08/24/2026 16:47 | 300 | 24.25 |
| 08/24/2026 16:47 | 300 | 24.25 |
| 08/24/2026 16:47 | 200 | 24.25 |
| 08/24/2026 16:47 | 100 | 24.255 |
| 08/24/2026 16:47 | 252 | 24.25 |
| 08/24/2026 16:47 | 25 | 24.25 |
| 08/24/2026 16:47 | 400 | 24.25 |
| 08/24/2026 16:47 | 174 | 24.26 |
| 08/24/2026 16:47 | 35 | 24.26 |
| 08/24/2026 16:47 | 25 | 24.26 |
| 08/24/2026 16:47 | 66 | 24.26 |
| 08/24/2026 16:47 | 112 | 24.26 |
| 08/24/2026 16:47 | 100 | 24.26 |
| 08/24/2026 16:47 | 935 | 24.26 |
| 08/24/2026 16:47 | 100 | 24.26 |
| 08/24/2026 16:47 | 1 | 24.26 |
| 08/24/2026 16:47 | 100 | 24.26 |
| 08/24/2026 16:47 | 100 | 24.26 |
| 08/24/2026 16:47 | 200 | 24.26 |
| 08/24/2026 16:47 | 300 | 24.26 |
| 08/24/2026 16:47 | 121 | 24.27 |
| 08/24/2026 16:47 | 162 | 24.27 |
| 08/24/2026 16:47 | 200 | 24.27 |
| 08/24/2026 16:47 | 100 | 24.265 |
| 08/24/2026 16:47 | 100 | 24.265 |
| 08/24/2026 16:47 | 800 | 24.27 |
| 08/24/2026 16:47 | 5 | 24.28 |
| 08/24/2026 16:47 | 4 | 24.28 |
| 08/24/2026 16:47 | 270 | 24.28 |
| 08/24/2026 16:47 | 130 | 24.28 |
| 08/24/2026 16:46 | 50 | 24.27 |
| 08/24/2026 16:46 | 45 | 24.265 |
| 08/24/2026 16:46 | 47 | 24.27 |
| 08/24/2026 16:46 | 153 | 24.27 |
| 08/24/2026 16:46 | 100 | 24.27 |
| 08/24/2026 16:46 | 100 | 24.27 |
| 08/24/2026 16:46 | 100 | 24.27 |
| 08/24/2026 16:46 | 30 | 24.28 |
| 08/24/2026 16:46 | 42 | 24.28 |
| 08/24/2026 16:46 | 513 | 24.28 |
| 08/24/2026 16:46 | 104 | 24.28 |
| 08/24/2026 16:46 | 600 | 24.28 |
| 08/24/2026 16:46 | 711 | 24.28 |
| 08/24/2026 16:46 | 400 | 24.28 |
| 08/24/2026 16:46 | 200 | 24.28 |
| 08/24/2026 16:46 | 600 | 24.28 |
| 08/24/2026 16:46 | 104 | 24.28 |
| 08/24/2026 16:46 | 114 | 24.29 |
| 08/24/2026 16:46 | 100 | 24.29 |
| 08/24/2026 16:46 | 100 | 24.29 |
| 08/24/2026 16:46 | 400 | 24.29 |
| 08/24/2026 16:46 | 1 | 24.29 |
| 08/24/2026 16:46 | 114 | 24.30 |
| 08/24/2026 16:46 | 144 | 24.30 |
| 08/24/2026 16:46 | 300 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.295 |
| 08/24/2026 16:46 | 50 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.30 |
| 08/24/2026 16:46 | 114 | 24.30 |
| 08/24/2026 16:46 | 28 | 24.30 |
| 08/24/2026 16:46 | 300 | 24.30 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 198 | 24.295 |
| 08/24/2026 16:46 | 100 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.30 |
| 08/24/2026 16:46 | 100 | 24.31 |
| 08/24/2026 16:46 | 70 | 24.31 |
| 08/24/2026 16:46 | 200 | 24.30 |
| 08/24/2026 16:46 | 338 | 24.28 |
| 08/24/2026 16:46 | 162 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 300 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 300 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.29 |
| 08/24/2026 16:46 | 100 | 24.29 |
| 08/24/2026 16:46 | 300 | 24.29 |
| 08/24/2026 16:46 | 100 | 24.295 |
| 08/24/2026 16:46 | 17 | 24.26 |
| 08/24/2026 16:46 | 1 | 24.25 |
| 08/24/2026 16:46 | 1000 | 24.25 |
| 08/24/2026 16:46 | 100 | 24.25 |
| 08/24/2026 16:46 | 300 | 24.25 |
| 08/24/2026 16:46 | 100 | 24.25 |
| 08/24/2026 16:46 | 300 | 24.26 |
| 08/24/2026 16:46 | 700 | 24.26 |
| 08/24/2026 16:46 | 1048 | 24.26 |
| 08/24/2026 16:46 | 204 | 24.26 |
| 08/24/2026 16:46 | 1008 | 24.26 |
| 08/24/2026 16:46 | 4 | 24.25 |
| 08/24/2026 16:46 | 500 | 24.24 |
| 08/24/2026 16:46 | 300 | 24.23 |
| 08/24/2026 16:46 | 20 | 24.23 |
| 08/24/2026 16:46 | 100 | 24.21 |
| 08/24/2026 16:46 | 300 | 24.21 |
| 08/24/2026 16:46 | 900 | 24.21 |
| 08/24/2026 16:46 | 300 | 24.21 |
| 08/24/2026 16:46 | 300 | 24.21 |
| 08/24/2026 16:46 | 300 | 24.21 |
| 08/24/2026 16:46 | 197 | 24.21 |
| 08/24/2026 16:46 | 103 | 24.21 |
| 08/24/2026 16:46 | 300 | 24.21 |
| 08/24/2026 16:46 | 97 | 24.21 |
| 08/24/2026 16:46 | 203 | 24.21 |
| 08/24/2026 16:46 | 100 | 24.21 |
| 08/24/2026 16:46 | 231 | 24.21 |
| 08/24/2026 16:46 | 69 | 24.21 |
| 08/24/2026 16:46 | 30 | 24.21 |
| 08/24/2026 16:46 | 20 | 24.21 |
| 08/24/2026 16:46 | 232 | 24.21 |
| 08/24/2026 16:46 | 68 | 24.21 |
| 08/24/2026 16:46 | 100 | 24.21 |
| 08/24/2026 16:46 | 20 | 24.21 |
| 08/24/2026 16:46 | 11 | 24.21 |
| 08/24/2026 16:46 | 25 | 24.22 |
| 08/24/2026 16:46 | 500 | 24.22 |
| 08/24/2026 16:46 | 20 | 24.22 |
| 08/24/2026 16:46 | 42 | 24.22 |
| 08/24/2026 16:46 | 1000 | 24.24 |
| 08/24/2026 16:46 | 2960 | 24.24 |
| 08/24/2026 16:46 | 41 | 24.24 |
| 08/24/2026 16:46 | 1000 | 24.25 |
| 08/24/2026 16:46 | 100 | 24.26 |
| 08/24/2026 16:46 | 20 | 24.26 |
| 08/24/2026 16:46 | 30 | 24.26 |
| 08/24/2026 16:46 | 8 | 24.26 |
| 08/24/2026 16:46 | 300 | 24.28 |
| 08/24/2026 16:46 | 3 | 24.285 |
| 08/24/2026 16:46 | 97 | 24.285 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 55 | 24.275 |
| 08/24/2026 16:46 | 98 | 24.275 |
| 08/24/2026 16:46 | 100 | 24.275 |
| 08/24/2026 16:46 | 100 | 24.275 |
| 08/24/2026 16:46 | 100 | 24.27 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 157 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 100 | 24.28 |
| 08/24/2026 16:46 | 60 | 24.28 |
| 08/24/2026 16:46 | 200 | 24.29 |
| 08/24/2026 16:46 | 2300 | 24.29 |
| 08/24/2026 16:46 | 100 | 24.29 |
| 08/24/2026 16:46 | 300 | 24.29 |
| 08/24/2026 16:45 | 300 | 24.27 |
| 08/24/2026 16:45 | 100 | 24.27 |
| 08/24/2026 16:45 | 300 | 24.25 |
| 08/24/2026 16:45 | 200 | 24.25 |
| 08/24/2026 16:45 | 100 | 24.24 |
| 08/24/2026 16:45 | 70 | 24.24 |
| 08/24/2026 16:45 | 300 | 24.24 |
| 08/24/2026 16:45 | 300 | 24.23 |
| 08/24/2026 16:45 | 32 | 24.23 |
| 08/24/2026 16:45 | 100 | 24.23 |
| 08/24/2026 16:45 | 598 | 24.23 |
| 08/24/2026 16:45 | 100 | 24.23 |
| 08/24/2026 16:45 | 2 | 24.23 |
| 08/24/2026 16:45 | 100 | 24.23 |
| 08/24/2026 16:45 | 100 | 24.23 |
| 08/24/2026 16:45 | 98 | 24.23 |
| 08/24/2026 16:45 | 2 | 24.23 |
| 08/24/2026 16:45 | 100 | 24.23 |
| 08/24/2026 16:45 | 200 | 24.23 |
| 08/24/2026 16:45 | 300 | 24.23 |
| 08/24/2026 16:45 | 100 | 24.23 |
| 08/24/2026 16:45 | 198 | 24.235 |
| 08/24/2026 16:45 | 300 | 24.24 |
| 08/24/2026 16:45 | 4 | 24.24 |
| 08/24/2026 16:45 | 600 | 24.24 |
| 08/24/2026 16:45 | 25 | 24.239 |
| 08/24/2026 16:45 | 700 | 24.24 |
| 08/24/2026 16:45 | 100 | 24.24 |
| 08/24/2026 16:45 | 100 | 24.24 |
| 08/24/2026 16:45 | 100 | 24.24 |
| 08/24/2026 16:45 | 100 | 24.235 |
| 08/24/2026 16:45 | 198 | 24.235 |
| 08/24/2026 16:45 | 100 | 24.235 |
| 08/24/2026 16:45 | 100 | 24.24 |
| 08/24/2026 16:45 | 300 | 24.24 |
| 08/24/2026 16:45 | 100 | 24.24 |
| 08/24/2026 16:45 | 896 | 24.24 |
| 08/24/2026 16:45 | 4 | 24.24 |
| 08/24/2026 16:45 | 10 | 24.25 |
| 08/24/2026 16:45 | 40 | 24.26 |
| 08/24/2026 16:45 | 99 | 24.26 |
| 08/24/2026 16:45 | 1 | 24.26 |
| 08/24/2026 16:45 | 45 | 24.27 |
| 08/24/2026 16:45 | 20 | 24.27 |
| 08/24/2026 16:45 | 49 | 24.28 |
| 08/24/2026 16:45 | 24 | 24.28 |
| 08/24/2026 16:45 | 68 | 24.29 |
| 08/24/2026 16:45 | 50 | 24.29 |
| 08/24/2026 16:45 | 100 | 24.29 |
| 08/24/2026 16:45 | 48 | 24.29 |
| 08/24/2026 16:45 | 100 | 24.29 |
| 08/24/2026 16:45 | 234 | 24.29 |
| 08/24/2026 16:45 | 100 | 24.29 |
| 08/24/2026 16:45 | 50 | 24.29 |
| 08/24/2026 16:45 | 100 | 24.29 |
| 08/24/2026 16:45 | 50 | 24.29 |
| 08/24/2026 16:45 | 100 | 24.29 |
| 08/24/2026 16:45 | 30 | 24.29 |
| 08/24/2026 16:45 | 100 | 24.29 |
| 08/24/2026 16:45 | 20 | 24.29 |
| 08/24/2026 16:45 | 100 | 24.30 |
| 08/24/2026 16:45 | 300 | 24.30 |
| 08/24/2026 16:45 | 100 | 24.30 |
| 08/24/2026 16:45 | 100 | 24.30 |
| 08/24/2026 16:45 | 3 | 24.30 |
| 08/24/2026 16:45 | 100 | 24.31 |
| 08/24/2026 16:45 | 100 | 24.31 |
| 08/24/2026 16:45 | 342 | 24.31 |
| 08/24/2026 16:45 | 100 | 24.31 |
| 08/24/2026 16:45 | 100 | 24.31 |
| 08/24/2026 16:45 | 300 | 24.31 |
| 08/24/2026 16:45 | 100 | 24.32 |
| 08/24/2026 16:45 | 100 | 24.32 |
| 08/24/2026 16:45 | 100 | 24.33 |
| 08/24/2026 16:45 | 100 | 24.33 |
| 08/24/2026 16:45 | 96 | 24.33 |
| 08/24/2026 16:45 | 4 | 24.33 |
| 08/24/2026 16:45 | 400 | 24.335 |
| 08/24/2026 16:45 | 100 | 24.335 |
| 08/24/2026 16:45 | 100 | 24.335 |
| 08/24/2026 16:45 | 600 | 24.33 |
| 08/24/2026 16:45 | 100 | 24.33 |
| 08/24/2026 16:45 | 300 | 24.33 |
| 08/24/2026 16:45 | 1 | 24.32 |
| 08/24/2026 16:45 | 100 | 24.305 |
| 08/24/2026 16:45 | 34 | 24.31 |
| 08/24/2026 16:45 | 200 | 24.31 |
| 08/24/2026 16:44 | 200 | 24.29 |
| 08/24/2026 16:44 | 300 | 24.29 |
| 08/24/2026 16:44 | 200 | 24.30 |
| 08/24/2026 16:44 | 100 | 24.30 |
| 08/24/2026 16:44 | 600 | 24.30 |
| 08/24/2026 16:44 | 100 | 24.30 |
| 08/24/2026 16:44 | 3 | 24.30 |
| 08/24/2026 16:44 | 1 | 24.30 |
| 08/24/2026 16:44 | 25 | 24.30 |
| 08/24/2026 16:44 | 6 | 24.30 |
| 08/24/2026 16:44 | 35 | 24.30 |
| 08/24/2026 16:44 | 800 | 24.31 |
| 08/24/2026 16:44 | 100 | 24.31 |
| 08/24/2026 16:44 | 100 | 24.31 |
| 08/24/2026 16:44 | 15 | 24.31 |
| 08/24/2026 16:44 | 277 | 24.31 |
| 08/24/2026 16:44 | 8 | 24.31 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 95 | 24.32 |
| 08/24/2026 16:44 | 5 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 27 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.33 |
| 08/24/2026 16:44 | 300 | 24.33 |
| 08/24/2026 16:44 | 100 | 24.34 |
| 08/24/2026 16:44 | 300 | 24.34 |
| 08/24/2026 16:44 | 98 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.31 |
| 08/24/2026 16:44 | 80 | 24.32 |
| 08/24/2026 16:44 | 210 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 210 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 82 | 24.32 |
| 08/24/2026 16:44 | 28 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 87 | 24.33 |
| 08/24/2026 16:44 | 100 | 24.33 |
| 08/24/2026 16:44 | 100 | 24.33 |
| 08/24/2026 16:44 | 100 | 24.335 |
| 08/24/2026 16:44 | 100 | 24.335 |
| 08/24/2026 16:44 | 100 | 24.335 |
| 08/24/2026 16:44 | 100 | 24.335 |
| 08/24/2026 16:44 | 100 | 24.33 |
| 08/24/2026 16:44 | 300 | 24.33 |
| 08/24/2026 16:44 | 300 | 24.33 |
| 08/24/2026 16:44 | 100 | 24.32 |
| 08/24/2026 16:44 | 500 | 24.315 |
| 08/24/2026 16:44 | 400 | 24.31 |
| 08/24/2026 16:44 | 4 | 24.285 |
| 08/24/2026 16:44 | 14 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 175 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 20 | 24.28 |
| 08/24/2026 16:44 | 38 | 24.28 |
| 08/24/2026 16:44 | 16 | 24.29 |
| 08/24/2026 16:44 | 100 | 24.305 |
| 08/24/2026 16:44 | 85 | 24.30 |
| 08/24/2026 16:44 | 1840 | 24.30 |
| 08/24/2026 16:44 | 150 | 24.30 |
| 08/24/2026 16:44 | 600 | 24.30 |
| 08/24/2026 16:44 | 100 | 24.30 |
| 08/24/2026 16:44 | 1000 | 24.29 |
| 08/24/2026 16:44 | 50 | 24.29 |
| 08/24/2026 16:44 | 300 | 24.28 |
| 08/24/2026 16:44 | 15 | 24.275 |
| 08/24/2026 16:44 | 100 | 24.275 |
| 08/24/2026 16:44 | 100 | 24.275 |
| 08/24/2026 16:44 | 100 | 24.27 |
| 08/24/2026 16:44 | 100 | 24.27 |
| 08/24/2026 16:44 | 100 | 24.27 |
| 08/24/2026 16:44 | 46 | 24.27 |
| 08/24/2026 16:44 | 100 | 24.27 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 200 | 24.28 |
| 08/24/2026 16:44 | 300 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 200 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 400 | 24.28 |
| 08/24/2026 16:44 | 300 | 24.29 |
| 08/24/2026 16:44 | 200 | 24.29 |
| 08/24/2026 16:44 | 100 | 24.29 |
| 08/24/2026 16:44 | 100 | 24.29 |
| 08/24/2026 16:44 | 1 | 24.29 |
| 08/24/2026 16:44 | 200 | 24.29 |
| 08/24/2026 16:44 | 400 | 24.295 |
| 08/24/2026 16:44 | 100 | 24.295 |
| 08/24/2026 16:44 | 300 | 24.29 |
| 08/24/2026 16:44 | 100 | 24.30 |
| 08/24/2026 16:44 | 300 | 24.30 |
| 08/24/2026 16:44 | 189 | 24.29 |
| 08/24/2026 16:44 | 1011 | 24.29 |
| 08/24/2026 16:44 | 100 | 24.29 |
| 08/24/2026 16:44 | 300 | 24.29 |
| 08/24/2026 16:44 | 140 | 24.285 |
| 08/24/2026 16:44 | 100 | 24.285 |
| 08/24/2026 16:44 | 247 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.28 |
| 08/24/2026 16:44 | 200 | 24.28 |
| 08/24/2026 16:44 | 20 | 24.28 |
| 08/24/2026 16:44 | 74 | 24.28 |
| 08/24/2026 16:44 | 226 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.285 |
| 08/24/2026 16:44 | 87 | 24.28 |
| 08/24/2026 16:44 | 100 | 24.275 |
| 08/24/2026 16:44 | 100 | 24.275 |
| 08/24/2026 16:44 | 400 | 24.27 |
| 08/24/2026 16:43 | 107 | 24.27 |
| 08/24/2026 16:43 | 293 | 24.27 |
| 08/24/2026 16:43 | 1298 | 24.27 |
| 08/24/2026 16:43 | 100 | 24.27 |
| 08/24/2026 16:43 | 2 | 24.27 |
| 08/24/2026 16:43 | 300 | 24.28 |
| 08/24/2026 16:43 | 300 | 24.28 |
| 08/24/2026 16:43 | 100 | 24.28 |
| 08/24/2026 16:43 | 100 | 24.28 |
| 08/24/2026 16:43 | 5 | 24.29 |
| 08/24/2026 16:43 | 400 | 24.30 |
| 08/24/2026 16:43 | 100 | 24.30 |
| 08/24/2026 16:43 | 200 | 24.30 |
| 08/24/2026 16:43 | 100 | 24.30 |
| 08/24/2026 16:43 | 200 | 24.29 |
| 08/24/2026 16:43 | 99 | 24.29 |
| 08/24/2026 16:43 | 100 | 24.29 |
| 08/24/2026 16:43 | 100 | 24.29 |
| 08/24/2026 16:43 | 1 | 24.29 |
| 08/24/2026 16:43 | 100 | 24.29 |
| 08/24/2026 16:43 | 100 | 24.29 |
| 08/24/2026 16:43 | 300 | 24.29 |
| 08/24/2026 16:43 | 1 | 24.29 |
| 08/24/2026 16:43 | 1 | 24.29 |
| 08/24/2026 16:43 | 1500 | 24.30 |
| 08/24/2026 16:43 | 100 | 24.30 |
| 08/24/2026 16:43 | 100 | 24.30 |
| 08/24/2026 16:43 | 64 | 24.30 |
| 08/24/2026 16:43 | 100 | 24.30 |
| 08/24/2026 16:43 | 100 | 24.30 |
| 08/24/2026 16:43 | 4 | 24.30 |
| 08/24/2026 16:43 | 2207 | 24.30 |
| 08/24/2026 16:43 | 4 | 24.30 |
| 08/24/2026 16:43 | 199 | 24.30 |
| 08/24/2026 16:43 | 1 | 24.30 |
| 08/24/2026 16:43 | 100 | 24.31 |
| 08/24/2026 16:43 | 45 | 24.31 |
| 08/24/2026 16:43 | 300 | 24.31 |
| 08/24/2026 16:43 | 100 | 24.315 |
| 08/24/2026 16:43 | 500 | 24.325 |
| 08/24/2026 16:43 | 69 | 24.33 |
| 08/24/2026 16:43 | 100 | 24.32 |
| 08/24/2026 16:43 | 146 | 24.32 |
| 08/24/2026 16:43 | 54 | 24.32 |
| 08/24/2026 16:43 | 200 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.32 |
| 08/24/2026 16:43 | 200 | 24.32 |
| 08/24/2026 16:43 | 2 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.325 |
| 08/24/2026 16:43 | 100 | 24.325 |
| 08/24/2026 16:43 | 100 | 24.33 |
| 08/24/2026 16:43 | 110 | 24.33 |
| 08/24/2026 16:43 | 400 | 24.33 |
| 08/24/2026 16:43 | 100 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.315 |
| 08/24/2026 16:43 | 102 | 24.31 |
| 08/24/2026 16:43 | 198 | 24.305 |
| 08/24/2026 16:43 | 400 | 24.31 |
| 08/24/2026 16:43 | 160 | 24.31 |
| 08/24/2026 16:43 | 100 | 24.31 |
| 08/24/2026 16:43 | 59 | 24.31 |
| 08/24/2026 16:43 | 100 | 24.31 |
| 08/24/2026 16:43 | 60 | 24.31 |
| 08/24/2026 16:43 | 300 | 24.31 |
| 08/24/2026 16:43 | 100 | 24.31 |
| 08/24/2026 16:43 | 200 | 24.32 |
| 08/24/2026 16:43 | 300 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.32 |
| 08/24/2026 16:43 | 200 | 24.32 |
| 08/24/2026 16:43 | 50 | 24.32 |
| 08/24/2026 16:43 | 50 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.32 |
| 08/24/2026 16:43 | 300 | 24.32 |
| 08/24/2026 16:43 | 2 | 24.32 |
| 08/24/2026 16:43 | 200 | 24.33 |
| 08/24/2026 16:43 | 100 | 24.33 |
| 08/24/2026 16:43 | 1 | 24.325 |
| 08/24/2026 16:43 | 2960 | 24.33 |
| 08/24/2026 16:43 | 160 | 24.33 |
| 08/24/2026 16:43 | 1 | 24.33 |
| 08/24/2026 16:43 | 13 | 24.33 |
| 08/24/2026 16:43 | 4 | 24.33 |
| 08/24/2026 16:43 | 10 | 24.335 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 20 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.345 |
| 08/24/2026 16:43 | 826 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 948 | 24.345 |
| 08/24/2026 16:43 | 600 | 24.345 |
| 08/24/2026 16:43 | 690 | 24.345 |
| 08/24/2026 16:43 | 575 | 24.345 |
| 08/24/2026 16:43 | 479 | 24.345 |
| 08/24/2026 16:43 | 399 | 24.345 |
| 08/24/2026 16:43 | 177 | 24.335 |
| 08/24/2026 16:43 | 300 | 24.335 |
| 08/24/2026 16:43 | 253 | 24.335 |
| 08/24/2026 16:43 | 300 | 24.335 |
| 08/24/2026 16:43 | 161 | 24.335 |
| 08/24/2026 16:43 | 400 | 24.34 |
| 08/24/2026 16:43 | 600 | 24.335 |
| 08/24/2026 16:43 | 100 | 24.335 |
| 08/24/2026 16:43 | 108 | 24.335 |
| 08/24/2026 16:43 | 200 | 24.335 |
| 08/24/2026 16:43 | 177 | 24.335 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 700 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.36 |
| 08/24/2026 16:43 | 620 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 80 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 42 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 38 | 24.34 |
| 08/24/2026 16:43 | 1000 | 24.35 |
| 08/24/2026 16:43 | 200 | 24.35 |
| 08/24/2026 16:43 | 2960 | 24.36 |
| 08/24/2026 16:43 | 214 | 24.36 |
| 08/24/2026 16:43 | 100 | 24.35 |
| 08/24/2026 16:43 | 300 | 24.35 |
| 08/24/2026 16:43 | 62 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.35 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 6 | 24.34 |
| 08/24/2026 16:43 | 2 | 24.34 |
| 08/24/2026 16:43 | 2852 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.34 |
| 08/24/2026 16:43 | 8 | 24.34 |
| 08/24/2026 16:43 | 100 | 24.35 |
| 08/24/2026 16:43 | 65 | 24.35 |
| 08/24/2026 16:43 | 300 | 24.36 |
| 08/24/2026 16:43 | 100 | 24.36 |
| 08/24/2026 16:43 | 25 | 24.37 |
| 08/24/2026 16:43 | 100 | 24.37 |
| 08/24/2026 16:43 | 100 | 24.365 |
| 08/24/2026 16:43 | 107 | 24.37 |
| 08/24/2026 16:43 | 100 | 24.37 |
| 08/24/2026 16:43 | 100 | 24.37 |
| 08/24/2026 16:43 | 100 | 24.37 |
| 08/24/2026 16:43 | 100 | 24.37 |
| 08/24/2026 16:43 | 150 | 24.38 |
| 08/24/2026 16:43 | 300 | 24.38 |
| 08/24/2026 16:43 | 60 | 24.38 |
| 08/24/2026 16:43 | 280 | 24.38 |
| 08/24/2026 16:43 | 100 | 24.38 |
| 08/24/2026 16:43 | 280 | 24.38 |
| 08/24/2026 16:43 | 100 | 24.38 |
| 08/24/2026 16:43 | 280 | 24.38 |
| 08/24/2026 16:43 | 100 | 24.38 |
| 08/24/2026 16:43 | 50 | 24.38 |
| 08/24/2026 16:43 | 100 | 24.38 |
| 08/24/2026 16:43 | 100 | 24.38 |
| 08/24/2026 16:43 | 100 | 24.38 |
| 08/24/2026 16:43 | 30 | 24.38 |
| 08/24/2026 16:43 | 100 | 24.39 |
| 08/24/2026 16:42 | 46 | 24.40 |
| 08/24/2026 16:42 | 300 | 24.39 |
| 08/24/2026 16:42 | 150 | 24.39 |
| 08/24/2026 16:42 | 253 | 24.39 |
| 08/24/2026 16:42 | 18 | 24.39 |
| 08/24/2026 16:42 | 238 | 24.39 |
| 08/24/2026 16:42 | 100 | 24.38 |
| 08/24/2026 16:42 | 49 | 24.38 |
| 08/24/2026 16:42 | 5 | 24.38 |
| 08/24/2026 16:42 | 1 | 24.38 |
| 08/24/2026 16:42 | 35 | 24.39 |
| 08/24/2026 16:42 | 2 | 24.39 |
| 08/24/2026 16:42 | 100 | 24.39 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 2 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 92 | 24.40 |
| 08/24/2026 16:42 | 200 | 24.40 |
| 08/24/2026 16:42 | 7 | 24.40 |
| 08/24/2026 16:42 | 38 | 24.40 |
| 08/24/2026 16:42 | 200 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 1200 | 24.40 |
| 08/24/2026 16:42 | 250 | 24.40 |
| 08/24/2026 16:42 | 150 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.40 |
| 08/24/2026 16:42 | 100 | 24.41 |
| 08/24/2026 16:42 | 100 | 24.41 |
| 08/24/2026 16:42 | 120 | 24.41 |
| 08/24/2026 16:42 | 300 | 24.41 |
| 08/24/2026 16:42 | 195 | 24.41 |
| 08/24/2026 16:42 | 10 | 24.41 |
| 08/24/2026 16:42 | 100 | 24.42 |
| 08/24/2026 16:42 | 100 | 24.42 |
| 08/24/2026 16:42 | 14 | 24.41 |
| 08/24/2026 16:42 | 500 | 24.41 |
| 08/24/2026 16:42 | 66 | 24.405 |
| 08/24/2026 16:42 | 34 | 24.405 |
| 08/24/2026 16:42 | 100 | 24.405 |
| 08/24/2026 16:42 | 94 | 24.41 |
| 08/24/2026 16:42 | 100 | 24.41 |
| 08/24/2026 16:42 | 100 | 24.41 |
| 08/24/2026 16:42 | 100 | 24.41 |
| 08/24/2026 16:42 | 22 | 24.41 |
| 08/24/2026 16:42 | 1 | 24.41 |
| 08/24/2026 16:42 | 500 | 24.42 |
| 08/24/2026 16:42 | 200 | 24.42 |
| 08/24/2026 16:42 | 100 | 24.42 |
| 08/24/2026 16:42 | 100 | 24.42 |
| 08/24/2026 16:42 | 100 | 24.42 |
| 08/24/2026 16:42 | 100 | 24.42 |
| 08/24/2026 16:42 | 27 | 24.42 |
| 08/24/2026 16:42 | 197 | 24.42 |
| 08/24/2026 16:42 | 100 | 24.42 |
| 08/24/2026 16:42 | 300 | 24.42 |
| 08/24/2026 16:42 | 99 | 24.43 |
| 08/24/2026 16:42 | 200 | 24.43 |
| 08/24/2026 16:42 | 100 | 24.43 |
| 08/24/2026 16:42 | 221 | 24.43 |
| 08/24/2026 16:42 | 548 | 24.43 |
| 08/24/2026 16:42 | 100 | 24.43 |
| 08/24/2026 16:42 | 300 | 24.43 |
| 08/24/2026 16:42 | 100 | 24.43 |
| 08/24/2026 16:42 | 100 | 24.43 |
| 08/24/2026 16:42 | 100 | 24.43 |
| 08/24/2026 16:42 | 100 | 24.43 |
| 08/24/2026 16:42 | 300 | 24.43 |
| 08/24/2026 16:42 | 91 | 24.43 |
| 08/24/2026 16:42 | 100 | 24.44 |
| 08/24/2026 16:42 | 400 | 24.44 |
| 08/24/2026 16:42 | 300 | 24.44 |
| 08/24/2026 16:42 | 100 | 24.445 |
| 08/24/2026 16:42 | 12 | 24.44 |
| 08/24/2026 16:42 | 60 | 24.439 |
| 08/24/2026 16:42 | 109 | 24.43 |
| 08/24/2026 16:42 | 89 | 24.43 |
| 08/24/2026 16:42 | 11 | 24.43 |
| 08/24/2026 16:42 | 900 | 24.44 |
| 08/24/2026 16:42 | 300 | 24.44 |
| 08/24/2026 16:42 | 100 | 24.45 |
| 08/24/2026 16:42 | 5 | 24.45 |
| 08/24/2026 16:42 | 16 | 24.455 |
| 08/24/2026 16:42 | 84 | 24.455 |
| 08/24/2026 16:42 | 60 | 24.459 |
| 08/24/2026 16:42 | 500 | 24.46 |
| 08/24/2026 16:42 | 60 | 24.459 |
| 08/24/2026 16:42 | 150 | 24.45 |
| 08/24/2026 16:42 | 60 | 24.449 |
| 08/24/2026 16:42 | 100 | 24.445 |
| 08/24/2026 16:42 | 2200 | 24.45 |
| 08/24/2026 16:42 | 100 | 24.45 |
| 08/24/2026 16:42 | 300 | 24.45 |
| 08/24/2026 16:42 | 100 | 24.455 |
| 08/24/2026 16:42 | 100 | 24.455 |
| 08/24/2026 16:41 | 60 | 24.449 |
| 08/24/2026 16:41 | 200 | 24.45 |
| 08/24/2026 16:41 | 1 | 24.45 |
| 08/24/2026 16:41 | 100 | 24.45 |
| 08/24/2026 16:41 | 212 | 24.45 |
| 08/24/2026 16:41 | 88 | 24.45 |
| 08/24/2026 16:41 | 100 | 24.455 |
| 08/24/2026 16:41 | 98 | 24.46 |
| 08/24/2026 16:41 | 1 | 24.46 |
| 08/24/2026 16:41 | 400 | 24.455 |
| 08/24/2026 16:41 | 10 | 24.45 |
| 08/24/2026 16:41 | 911 | 24.45 |
| 08/24/2026 16:41 | 89 | 24.45 |
| 08/24/2026 16:41 | 1 | 24.45 |
| 08/24/2026 16:41 | 10 | 24.45 |
| 08/24/2026 16:41 | 100 | 24.44 |
| 08/24/2026 16:41 | 200 | 24.44 |
| 08/24/2026 16:41 | 150 | 24.44 |
| 08/24/2026 16:41 | 200 | 24.44 |
| 08/24/2026 16:41 | 300 | 24.44 |
| 08/24/2026 16:41 | 150 | 24.44 |
| 08/24/2026 16:41 | 7 | 24.44 |
| 08/24/2026 16:41 | 1000 | 24.44 |
| 08/24/2026 16:41 | 300 | 24.44 |
| 08/24/2026 16:41 | 73 | 24.43 |
| 08/24/2026 16:41 | 285 | 24.43 |
| 08/24/2026 16:41 | 60 | 24.429 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 200 | 24.43 |
| 08/24/2026 16:41 | 200 | 24.43 |
| 08/24/2026 16:41 | 231 | 24.43 |
| 08/24/2026 16:41 | 300 | 24.435 |
| 08/24/2026 16:41 | 200 | 24.435 |
| 08/24/2026 16:41 | 100 | 24.435 |
| 08/24/2026 16:41 | 150 | 24.43 |
| 08/24/2026 16:41 | 300 | 24.43 |
| 08/24/2026 16:41 | 500 | 24.42 |
| 08/24/2026 16:41 | 82 | 24.42 |
| 08/24/2026 16:41 | 500 | 24.42 |
| 08/24/2026 16:41 | 23 | 24.41 |
| 08/24/2026 16:41 | 100 | 24.41 |
| 08/24/2026 16:41 | 300 | 24.42 |
| 08/24/2026 16:41 | 60 | 24.429 |
| 08/24/2026 16:41 | 100 | 24.425 |
| 08/24/2026 16:41 | 100 | 24.425 |
| 08/24/2026 16:41 | 150 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 500 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 348 | 24.42 |
| 08/24/2026 16:41 | 152 | 24.42 |
| 08/24/2026 16:41 | 200 | 24.42 |
| 08/24/2026 16:41 | 33 | 24.42 |
| 08/24/2026 16:41 | 52 | 24.42 |
| 08/24/2026 16:41 | 48 | 24.42 |
| 08/24/2026 16:41 | 300 | 24.42 |
| 08/24/2026 16:41 | 200 | 24.42 |
| 08/24/2026 16:41 | 300 | 24.42 |
| 08/24/2026 16:41 | 500 | 24.42 |
| 08/24/2026 16:41 | 25 | 24.42 |
| 08/24/2026 16:41 | 409 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.425 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 25 | 24.43 |
| 08/24/2026 16:41 | 575 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 300 | 24.43 |
| 08/24/2026 16:41 | 200 | 24.43 |
| 08/24/2026 16:41 | 350 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 68 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 417 | 24.43 |
| 08/24/2026 16:41 | 1369 | 24.44 |
| 08/24/2026 16:41 | 1031 | 24.44 |
| 08/24/2026 16:41 | 100 | 24.44 |
| 08/24/2026 16:41 | 300 | 24.44 |
| 08/24/2026 16:41 | 400 | 24.445 |
| 08/24/2026 16:41 | 100 | 24.445 |
| 08/24/2026 16:41 | 100 | 24.445 |
| 08/24/2026 16:41 | 150 | 24.44 |
| 08/24/2026 16:41 | 5 | 24.44 |
| 08/24/2026 16:41 | 1 | 24.44 |
| 08/24/2026 16:41 | 200 | 24.44 |
| 08/24/2026 16:41 | 100 | 24.435 |
| 08/24/2026 16:41 | 82 | 24.43 |
| 08/24/2026 16:41 | 400 | 24.43 |
| 08/24/2026 16:41 | 300 | 24.43 |
| 08/24/2026 16:41 | 477 | 24.43 |
| 08/24/2026 16:41 | 1023 | 24.43 |
| 08/24/2026 16:41 | 1 | 24.43 |
| 08/24/2026 16:41 | 60 | 24.429 |
| 08/24/2026 16:41 | 60 | 24.429 |
| 08/24/2026 16:41 | 100 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 1000 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 82 | 24.42 |
| 08/24/2026 16:41 | 300 | 24.42 |
| 08/24/2026 16:41 | 144 | 24.42 |
| 08/24/2026 16:41 | 200 | 24.42 |
| 08/24/2026 16:41 | 60 | 24.42 |
| 08/24/2026 16:41 | 120 | 24.42 |
| 08/24/2026 16:41 | 55 | 24.42 |
| 08/24/2026 16:41 | 90 | 24.42 |
| 08/24/2026 16:41 | 10 | 24.42 |
| 08/24/2026 16:41 | 40 | 24.42 |
| 08/24/2026 16:41 | 60 | 24.42 |
| 08/24/2026 16:41 | 481 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 300 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 64 | 24.42 |
| 08/24/2026 16:41 | 100 | 24.42 |
| 08/24/2026 16:41 | 300 | 24.42 |
| 08/24/2026 16:41 | 300 | 24.43 |
| 08/24/2026 16:41 | 100 | 24.435 |
| 08/24/2026 16:41 | 10 | 24.43 |
| 08/24/2026 16:41 | 1 | 24.43 |
| 08/24/2026 16:41 | 25 | 24.42 |
| 08/24/2026 16:41 | 2511 | 24.42 |
| 08/24/2026 16:41 | 449 | 24.42 |
| 08/24/2026 16:41 | 10 | 24.42 |
| 08/24/2026 16:41 | 41 | 24.42 |
| 08/24/2026 16:41 | 76 | 24.41 |
| 08/24/2026 16:41 | 24 | 24.41 |
| 08/24/2026 16:41 | 10 | 24.41 |
| 08/24/2026 16:41 | 50 | 24.40 |
| 08/24/2026 16:41 | 1 | 24.40 |
| 08/24/2026 16:41 | 76 | 24.40 |
| 08/24/2026 16:41 | 74 | 24.40 |
| 08/24/2026 16:41 | 1 | 24.40 |
| 08/24/2026 16:41 | 1 | 24.40 |
| 08/24/2026 16:41 | 5 | 24.40 |
| 08/24/2026 16:41 | 10 | 24.40 |
| 08/24/2026 16:41 | 1 | 24.40 |
| 08/24/2026 16:41 | 300 | 24.40 |
| 08/24/2026 16:41 | 1 | 24.40 |
| 08/24/2026 16:41 | 1 | 24.40 |
| 08/24/2026 16:41 | 200 | 24.40 |
| 08/24/2026 16:41 | 1 | 24.40 |
| 08/24/2026 16:41 | 30 | 24.40 |
| 08/24/2026 16:41 | 92 | 24.395 |
| 08/24/2026 16:40 | 200 | 24.37 |
| 08/24/2026 16:40 | 100 | 24.37 |
| 08/24/2026 16:40 | 100 | 24.37 |
| 08/24/2026 16:40 | 200 | 24.37 |
| 08/24/2026 16:40 | 2960 | 24.37 |
| 08/24/2026 16:40 | 300 | 24.37 |
| 08/24/2026 16:40 | 88 | 24.375 |
| 08/24/2026 16:40 | 300 | 24.38 |
| 08/24/2026 16:40 | 3219 | 24.38 |
| 08/24/2026 16:40 | 681 | 24.38 |
| 08/24/2026 16:40 | 249 | 24.38 |
| 08/24/2026 16:40 | 2560 | 24.39 |
| 08/24/2026 16:40 | 51 | 24.38 |
| 08/24/2026 16:40 | 36 | 24.385 |
| 08/24/2026 16:40 | 400 | 24.39 |
| 08/24/2026 16:40 | 198 | 24.385 |
| 08/24/2026 16:40 | 100 | 24.37 |
| 08/24/2026 16:40 | 1 | 24.37 |
| 08/24/2026 16:40 | 100 | 24.36 |
| 08/24/2026 16:40 | 100 | 24.36 |
| 08/24/2026 16:40 | 700 | 24.36 |
| 08/24/2026 16:40 | 300 | 24.36 |
| 08/24/2026 16:40 | 30 | 24.36 |
| 08/24/2026 16:40 | 94 | 24.36 |
| 08/24/2026 16:40 | 600 | 24.36 |
| 08/24/2026 16:40 | 300 | 24.36 |
| 08/24/2026 16:40 | 100 | 24.36 |
| 08/24/2026 16:40 | 200 | 24.36 |
| 08/24/2026 16:40 | 198 | 24.355 |
| 08/24/2026 16:40 | 102 | 24.36 |
| 08/24/2026 16:40 | 200 | 24.36 |
| 08/24/2026 16:40 | 198 | 24.355 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 400 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.34 |
| 08/24/2026 16:40 | 200 | 24.34 |
| 08/24/2026 16:40 | 101 | 24.34 |
| 08/24/2026 16:40 | 133 | 24.33 |
| 08/24/2026 16:40 | 67 | 24.33 |
| 08/24/2026 16:40 | 100 | 24.33 |
| 08/24/2026 16:40 | 54 | 24.33 |
| 08/24/2026 16:40 | 299 | 24.34 |
| 08/24/2026 16:40 | 100 | 24.335 |
| 08/24/2026 16:40 | 100 | 24.34 |
| 08/24/2026 16:40 | 260 | 24.34 |
| 08/24/2026 16:40 | 40 | 24.34 |
| 08/24/2026 16:40 | 1488 | 24.35 |
| 08/24/2026 16:40 | 12 | 24.35 |
| 08/24/2026 16:40 | 1200 | 24.35 |
| 08/24/2026 16:40 | 200 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 400 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 178 | 24.345 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 103 | 24.35 |
| 08/24/2026 16:40 | 30 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 300 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 32 | 24.35 |
| 08/24/2026 16:40 | 200 | 24.35 |
| 08/24/2026 16:40 | 200 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.345 |
| 08/24/2026 16:40 | 100 | 24.35 |
| 08/24/2026 16:40 | 800 | 24.35 |
| 08/24/2026 16:40 | 1 | 24.36 |
| 08/24/2026 16:40 | 300 | 24.36 |
| 08/24/2026 16:40 | 1 | 24.36 |
| 08/24/2026 16:40 | 50 | 24.35 |
| 08/24/2026 16:40 | 100 | 24.34 |
| 08/24/2026 16:40 | 100 | 24.34 |
| 08/24/2026 16:40 | 33 | 24.34 |
| 08/24/2026 16:40 | 29 | 24.34 |
| 08/24/2026 16:40 | 300 | 24.34 |
| 08/24/2026 16:40 | 300 | 24.34 |
| 08/24/2026 16:40 | 100 | 24.33 |
| 08/24/2026 16:40 | 300 | 24.33 |
| 08/24/2026 16:40 | 300 | 24.33 |
| 08/24/2026 16:40 | 100 | 24.33 |
| 08/24/2026 16:40 | 100 | 24.33 |
| 08/24/2026 16:40 | 100 | 24.33 |
| 08/24/2026 16:40 | 300 | 24.33 |
| 08/24/2026 16:40 | 100 | 24.325 |
| 08/24/2026 16:40 | 100 | 24.32 |
| 08/24/2026 16:40 | 100 | 24.32 |
| 08/24/2026 16:40 | 2960 | 24.32 |
| 08/24/2026 16:40 | 100 | 24.315 |
| 08/24/2026 16:40 | 33 | 24.31 |
| 08/24/2026 16:40 | 200 | 24.31 |
| 08/24/2026 16:40 | 200 | 24.31 |
| 08/24/2026 16:40 | 300 | 24.31 |
| 08/24/2026 16:40 | 100 | 24.31 |
| 08/24/2026 16:40 | 100 | 24.31 |
| 08/24/2026 16:40 | 100 | 24.31 |
| 08/24/2026 16:40 | 35 | 24.31 |
| 08/24/2026 16:40 | 88 | 24.31 |
| 08/24/2026 16:40 | 75 | 24.30 |
| 08/24/2026 16:40 | 100 | 24.30 |
| 08/24/2026 16:40 | 1748 | 24.30 |
| 08/24/2026 16:40 | 1212 | 24.30 |
| 08/24/2026 16:40 | 28 | 24.30 |
| 08/24/2026 16:40 | 300 | 24.30 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 300 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.285 |
| 08/24/2026 16:40 | 100 | 24.285 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 300 | 24.28 |
| 08/24/2026 16:40 | 400 | 24.27 |
| 08/24/2026 16:40 | 50 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 300 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.265 |
| 08/24/2026 16:40 | 50 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.26 |
| 08/24/2026 16:40 | 100 | 24.26 |
| 08/24/2026 16:40 | 600 | 24.26 |
| 08/24/2026 16:40 | 50 | 24.26 |
| 08/24/2026 16:40 | 300 | 24.26 |
| 08/24/2026 16:40 | 200 | 24.255 |
| 08/24/2026 16:40 | 100 | 24.26 |
| 08/24/2026 16:40 | 21 | 24.26 |
| 08/24/2026 16:40 | 100 | 24.26 |
| 08/24/2026 16:40 | 47 | 24.26 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 28 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 72 | 24.27 |
| 08/24/2026 16:40 | 128 | 24.27 |
| 08/24/2026 16:40 | 72 | 24.27 |
| 08/24/2026 16:40 | 64 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 136 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 200 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 400 | 24.28 |
| 08/24/2026 16:40 | 300 | 24.28 |
| 08/24/2026 16:40 | 300 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 500 | 24.275 |
| 08/24/2026 16:40 | 100 | 24.275 |
| 08/24/2026 16:40 | 300 | 24.27 |
| 08/24/2026 16:40 | 88 | 24.27 |
| 08/24/2026 16:40 | 600 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 36 | 24.27 |
| 08/24/2026 16:40 | 77 | 24.27 |
| 08/24/2026 16:40 | 400 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.265 |
| 08/24/2026 16:40 | 200 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 400 | 24.27 |
| 08/24/2026 16:40 | 267 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.265 |
| 08/24/2026 16:40 | 33 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 88 | 24.27 |
| 08/24/2026 16:40 | 400 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 43 | 24.27 |
| 08/24/2026 16:40 | 45 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 75 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 100 | 24.27 |
| 08/24/2026 16:40 | 198 | 24.275 |
| 08/24/2026 16:40 | 100 | 24.275 |
| 08/24/2026 16:40 | 937 | 24.275 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 86 | 24.28 |
| 08/24/2026 16:40 | 116 | 24.28 |
| 08/24/2026 16:40 | 25 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 200 | 24.275 |
| 08/24/2026 16:40 | 400 | 24.275 |
| 08/24/2026 16:40 | 400 | 24.275 |
| 08/24/2026 16:40 | 400 | 24.275 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 174 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 26 | 24.28 |
| 08/24/2026 16:40 | 1100 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.28 |
| 08/24/2026 16:40 | 200 | 24.28 |
| 08/24/2026 16:40 | 2960 | 24.28 |
| 08/24/2026 16:40 | 300 | 24.28 |
| 08/24/2026 16:40 | 53 | 24.28 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 200 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.29 |
| 08/24/2026 16:40 | 111 | 24.29 |
| 08/24/2026 16:40 | 300 | 24.29 |
| 08/24/2026 16:40 | 100 | 24.30 |
| 08/24/2026 16:40 | 75 | 24.30 |
| 08/24/2026 16:40 | 200 | 24.30 |
| 08/24/2026 16:40 | 117 | 24.30 |
| 08/24/2026 16:40 | 300 | 24.30 |
| 08/24/2026 16:40 | 135 | 24.31 |
| 08/24/2026 16:40 | 99 | 24.32 |
| 08/24/2026 16:40 | 200 | 24.32 |
| 08/24/2026 16:40 | 1 | 24.32 |
| 08/24/2026 16:40 | 100 | 24.32 |
| 08/24/2026 16:40 | 300 | 24.32 |
| 08/24/2026 16:40 | 100 | 24.32 |
| 08/24/2026 16:40 | 43304 | 24.31 |
| 08/24/2026 16:40 | 51 | 24.31 |
| 08/24/2026 16:40 | 5607 | 24.31 |
| 08/24/2026 16:40 | 1038 | 24.31 |
| 08/24/2026 16:39 | 200 | 24.29 |
| 08/24/2026 16:39 | 100 | 24.29 |
| 08/24/2026 16:39 | 100 | 24.29 |
| 08/24/2026 16:39 | 500 | 24.29 |
| 08/24/2026 16:39 | 200 | 24.29 |
| 08/24/2026 16:39 | 100 | 24.29 |
| 08/24/2026 16:39 | 100 | 24.29 |
| 08/24/2026 16:39 | 1400 | 24.30 |
| 08/24/2026 16:39 | 300 | 24.31 |
| 08/24/2026 16:39 | 300 | 24.32 |
| 08/24/2026 16:39 | 500 | 24.305 |
| 08/24/2026 16:39 | 50 | 24.31 |
| 08/24/2026 16:39 | 300 | 24.31 |
| 08/24/2026 16:39 | 500 | 24.295 |
| 08/24/2026 16:39 | 400 | 24.30 |
| 08/24/2026 16:39 | 200 | 24.29 |
| 08/24/2026 16:39 | 400 | 24.285 |
| 08/24/2026 16:39 | 15 | 24.29 |
| 08/24/2026 16:39 | 2100 | 24.30 |
| 08/24/2026 16:39 | 700 | 24.30 |
| 08/24/2026 16:39 | 200 | 24.30 |
| 08/24/2026 16:39 | 47 | 24.30 |
| 08/24/2026 16:39 | 150 | 24.30 |
| 08/24/2026 16:39 | 200 | 24.30 |
| 08/24/2026 16:39 | 500 | 24.30 |
| 08/24/2026 16:39 | 58 | 24.30 |
| 08/24/2026 16:39 | 27 | 24.30 |
| 08/24/2026 16:39 | 3 | 24.30 |
| 08/24/2026 16:39 | 40 | 24.31 |
| 08/24/2026 16:39 | 200 | 24.32 |
| 08/24/2026 16:39 | 83 | 24.32 |
| 08/24/2026 16:39 | 201 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 116 | 24.32 |
| 08/24/2026 16:39 | 200 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 1 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.33 |
| 08/24/2026 16:39 | 300 | 24.33 |
| 08/24/2026 16:39 | 1748 | 24.33 |
| 08/24/2026 16:39 | 1212 | 24.33 |
| 08/24/2026 16:39 | 400 | 24.315 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 400 | 24.32 |
| 08/24/2026 16:39 | 600 | 24.315 |
| 08/24/2026 16:39 | 100 | 24.31 |
| 08/24/2026 16:39 | 100 | 24.315 |
| 08/24/2026 16:39 | 94 | 24.31 |
| 08/24/2026 16:39 | 99 | 24.31 |
| 08/24/2026 16:39 | 400 | 24.31 |
| 08/24/2026 16:39 | 300 | 24.31 |
| 08/24/2026 16:39 | 400 | 24.31 |
| 08/24/2026 16:39 | 100 | 24.31 |
| 08/24/2026 16:39 | 1300 | 24.31 |
| 08/24/2026 16:39 | 40 | 24.31 |
| 08/24/2026 16:39 | 28 | 24.31 |
| 08/24/2026 16:39 | 2 | 24.31 |
| 08/24/2026 16:39 | 98 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 2 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 99 | 24.32 |
| 08/24/2026 16:39 | 1 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 1 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 300 | 24.32 |
| 08/24/2026 16:39 | 200 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 2960 | 24.32 |
| 08/24/2026 16:39 | 100 | 24.32 |
| 08/24/2026 16:39 | 16 | 24.32 |
| 08/24/2026 16:39 | 41 | 24.32 |
| 08/24/2026 16:39 | 300 | 24.33 |
| 08/24/2026 16:39 | 500 | 24.33 |
| 08/24/2026 16:39 | 50 | 24.33 |
| 08/24/2026 16:39 | 100 | 24.33 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 300 | 24.34 |
| 08/24/2026 16:39 | 387 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 500 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 200 | 24.34 |
| 08/24/2026 16:39 | 300 | 24.35 |
| 08/24/2026 16:39 | 100 | 24.35 |
| 08/24/2026 16:39 | 13 | 24.34 |
| 08/24/2026 16:39 | 158 | 24.345 |
| 08/24/2026 16:39 | 592 | 24.345 |
| 08/24/2026 16:39 | 100 | 24.345 |
| 08/24/2026 16:39 | 158 | 24.345 |
| 08/24/2026 16:39 | 200 | 24.35 |
| 08/24/2026 16:39 | 100 | 24.35 |
| 08/24/2026 16:39 | 175 | 24.35 |
| 08/24/2026 16:39 | 100 | 24.35 |
| 08/24/2026 16:39 | 100 | 24.35 |
| 08/24/2026 16:39 | 72 | 24.345 |
| 08/24/2026 16:39 | 100 | 24.35 |
| 08/24/2026 16:39 | 300 | 24.35 |
| 08/24/2026 16:39 | 100 | 24.355 |
| 08/24/2026 16:39 | 1 | 24.34 |
| 08/24/2026 16:39 | 300 | 24.34 |
| 08/24/2026 16:39 | 52 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 100 | 24.34 |
| 08/24/2026 16:39 | 20 | 24.35 |
| 08/24/2026 16:39 | 200 | 24.36 |
| 08/24/2026 16:39 | 100 | 24.36 |
| 08/24/2026 16:39 | 100 | 24.36 |
| 08/24/2026 16:39 | 300 | 24.36 |
| 08/24/2026 16:38 | 200 | 24.36 |
| 08/24/2026 16:38 | 158 | 24.365 |
| 08/24/2026 16:38 | 109 | 24.36 |
| 08/24/2026 16:38 | 300 | 24.36 |
| 08/24/2026 16:38 | 48 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.34 |
| 08/24/2026 16:38 | 98 | 24.34 |
| 08/24/2026 16:38 | 400 | 24.34 |
| 08/24/2026 16:38 | 59 | 24.34 |
| 08/24/2026 16:38 | 41 | 24.34 |
| 08/24/2026 16:38 | 173 | 24.34 |
| 08/24/2026 16:38 | 177 | 24.34 |
| 08/24/2026 16:38 | 100 | 24.34 |
| 08/24/2026 16:38 | 300 | 24.34 |
| 08/24/2026 16:38 | 1000 | 24.35 |
| 08/24/2026 16:38 | 22 | 24.35 |
| 08/24/2026 16:38 | 300 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 800 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 150 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 500 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 46 | 24.36 |
| 08/24/2026 16:38 | 300 | 24.36 |
| 08/24/2026 16:38 | 23 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 181 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 596 | 24.37 |
| 08/24/2026 16:38 | 8800 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 51 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 300 | 24.37 |
| 08/24/2026 16:38 | 74 | 24.38 |
| 08/24/2026 16:38 | 200 | 24.38 |
| 08/24/2026 16:38 | 50 | 24.39 |
| 08/24/2026 16:38 | 150 | 24.39 |
| 08/24/2026 16:38 | 150 | 24.39 |
| 08/24/2026 16:38 | 100 | 24.395 |
| 08/24/2026 16:38 | 100 | 24.395 |
| 08/24/2026 16:38 | 60 | 24.379 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 200 | 24.38 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 400 | 24.38 |
| 08/24/2026 16:38 | 300 | 24.38 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 1100 | 24.38 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 300 | 24.38 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 300 | 24.38 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 300 | 24.38 |
| 08/24/2026 16:38 | 2900 | 24.39 |
| 08/24/2026 16:38 | 100 | 24.395 |
| 08/24/2026 16:38 | 100 | 24.395 |
| 08/24/2026 16:38 | 1 | 24.395 |
| 08/24/2026 16:38 | 100 | 24.39 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 200 | 24.38 |
| 08/24/2026 16:38 | 60 | 24.379 |
| 08/24/2026 16:38 | 60 | 24.379 |
| 08/24/2026 16:38 | 100 | 24.375 |
| 08/24/2026 16:38 | 1681 | 24.37 |
| 08/24/2026 16:38 | 67 | 24.37 |
| 08/24/2026 16:38 | 1212 | 24.37 |
| 08/24/2026 16:38 | 200 | 24.36 |
| 08/24/2026 16:38 | 200 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 300 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.34 |
| 08/24/2026 16:38 | 205 | 24.34 |
| 08/24/2026 16:38 | 48 | 24.34 |
| 08/24/2026 16:38 | 93 | 24.34 |
| 08/24/2026 16:38 | 400 | 24.34 |
| 08/24/2026 16:38 | 200 | 24.34 |
| 08/24/2026 16:38 | 1000 | 24.34 |
| 08/24/2026 16:38 | 1100 | 24.34 |
| 08/24/2026 16:38 | 100 | 24.34 |
| 08/24/2026 16:38 | 1500 | 24.34 |
| 08/24/2026 16:38 | 100 | 24.34 |
| 08/24/2026 16:38 | 2451 | 24.34 |
| 08/24/2026 16:38 | 509 | 24.34 |
| 08/24/2026 16:38 | 300 | 24.34 |
| 08/24/2026 16:38 | 300 | 24.35 |
| 08/24/2026 16:38 | 92 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 8 | 24.35 |
| 08/24/2026 16:38 | 92 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 345 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 245 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 177 | 24.36 |
| 08/24/2026 16:38 | 123 | 24.36 |
| 08/24/2026 16:38 | 200 | 24.37 |
| 08/24/2026 16:38 | 300 | 24.37 |
| 08/24/2026 16:38 | 47 | 24.365 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 53 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 1 | 24.37 |
| 08/24/2026 16:38 | 300 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 500 | 24.38 |
| 08/24/2026 16:38 | 300 | 24.38 |
| 08/24/2026 16:38 | 300 | 24.39 |
| 08/24/2026 16:38 | 100 | 24.39 |
| 08/24/2026 16:38 | 1 | 24.395 |
| 08/24/2026 16:38 | 400 | 24.395 |
| 08/24/2026 16:38 | 10 | 24.39 |
| 08/24/2026 16:38 | 1 | 24.39 |
| 08/24/2026 16:38 | 3 | 24.39 |
| 08/24/2026 16:38 | 73 | 24.38 |
| 08/24/2026 16:38 | 27 | 24.38 |
| 08/24/2026 16:38 | 100 | 24.38 |
| 08/24/2026 16:38 | 300 | 24.38 |
| 08/24/2026 16:38 | 400 | 24.385 |
| 08/24/2026 16:38 | 1748 | 24.38 |
| 08/24/2026 16:38 | 1212 | 24.38 |
| 08/24/2026 16:38 | 10 | 24.38 |
| 08/24/2026 16:38 | 6 | 24.38 |
| 08/24/2026 16:38 | 25 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.37 |
| 08/24/2026 16:38 | 1 | 24.37 |
| 08/24/2026 16:38 | 300 | 24.37 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 300 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.365 |
| 08/24/2026 16:38 | 100 | 24.36 |
| 08/24/2026 16:38 | 100 | 24.35 |
| 08/24/2026 16:38 | 50 | 24.35 |
| 08/24/2026 16:38 | 50 | 24.34 |
| 08/24/2026 16:38 | 50 | 24.34 |
| 08/24/2026 16:37 | 300 | 24.33 |
| 08/24/2026 16:37 | 300 | 24.33 |
| 08/24/2026 16:37 | 300 | 24.33 |
| 08/24/2026 16:37 | 261 | 24.33 |
| 08/24/2026 16:37 | 100 | 24.33 |
| 08/24/2026 16:37 | 239 | 24.33 |
| 08/24/2026 16:37 | 300 | 24.33 |
| 08/24/2026 16:37 | 100 | 24.33 |
| 08/24/2026 16:37 | 100 | 24.33 |
| 08/24/2026 16:37 | 61 | 24.33 |
| 08/24/2026 16:37 | 300 | 24.33 |
| 08/24/2026 16:37 | 519 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.34 |
| 08/24/2026 16:37 | 1435 | 24.34 |
| 08/24/2026 16:37 | 620 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.34 |
| 08/24/2026 16:37 | 598 | 24.34 |
| 08/24/2026 16:37 | 81 | 24.34 |
| 08/24/2026 16:37 | 226 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.34 |
| 08/24/2026 16:37 | 36 | 24.34 |
| 08/24/2026 16:37 | 102 | 24.34 |
| 08/24/2026 16:37 | 75 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.34 |
| 08/24/2026 16:37 | 164 | 24.34 |
| 08/24/2026 16:37 | 10 | 24.34 |
| 08/24/2026 16:37 | 1 | 24.34 |
| 08/24/2026 16:37 | 175 | 24.34 |
| 08/24/2026 16:37 | 24 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.34 |
| 08/24/2026 16:37 | 67 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 227 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 227 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 279 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 127 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 400 | 24.36 |
| 08/24/2026 16:37 | 100 | 24.36 |
| 08/24/2026 16:37 | 172 | 24.36 |
| 08/24/2026 16:37 | 28 | 24.36 |
| 08/24/2026 16:37 | 28 | 24.36 |
| 08/24/2026 16:37 | 100 | 24.37 |
| 08/24/2026 16:37 | 400 | 24.365 |
| 08/24/2026 16:37 | 400 | 24.36 |
| 08/24/2026 16:37 | 100 | 24.36 |
| 08/24/2026 16:37 | 40 | 24.36 |
| 08/24/2026 16:37 | 300 | 24.36 |
| 08/24/2026 16:37 | 100 | 24.365 |
| 08/24/2026 16:37 | 100 | 24.365 |
| 08/24/2026 16:37 | 100 | 24.36 |
| 08/24/2026 16:37 | 20 | 24.35 |
| 08/24/2026 16:37 | 300 | 24.35 |
| 08/24/2026 16:37 | 200 | 24.35 |
| 08/24/2026 16:37 | 120 | 24.35 |
| 08/24/2026 16:37 | 140 | 24.355 |
| 08/24/2026 16:37 | 62 | 24.345 |
| 08/24/2026 16:37 | 100 | 24.345 |
| 08/24/2026 16:37 | 6 | 24.34 |
| 08/24/2026 16:37 | 13 | 24.34 |
| 08/24/2026 16:37 | 300 | 24.34 |
| 08/24/2026 16:37 | 400 | 24.345 |
| 08/24/2026 16:37 | 63 | 24.345 |
| 08/24/2026 16:37 | 100 | 24.345 |
| 08/24/2026 16:37 | 600 | 24.345 |
| 08/24/2026 16:37 | 200 | 24.35 |
| 08/24/2026 16:37 | 418 | 24.355 |
| 08/24/2026 16:37 | 15 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 85 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 100 | 24.35 |
| 08/24/2026 16:37 | 5 | 24.35 |
| 08/24/2026 16:37 | 10 | 24.35 |
| 08/24/2026 16:37 | 70 | 24.35 |
| 08/24/2026 16:37 | 180 | 24.34 |
| 08/24/2026 16:37 | 204 | 24.34 |
| 08/24/2026 16:37 | 1364 | 24.34 |
| 08/24/2026 16:37 | 1212 | 24.34 |
| 08/24/2026 16:37 | 252 | 24.34 |
| 08/24/2026 16:37 | 48 | 24.34 |
| 08/24/2026 16:37 | 10 | 24.34 |
| 08/24/2026 16:37 | 100 | 24.33 |
| 08/24/2026 16:37 | 1699 | 24.33 |
| 08/24/2026 16:37 | 100 | 24.33 |
| 08/24/2026 16:37 | 18301 | 24.33 |
| 08/24/2026 16:37 | 100 | 24.33 |
| 08/24/2026 16:37 | 10 | 24.33 |
| 08/24/2026 16:37 | 100 | 24.32 |
| 08/24/2026 16:37 | 137 | 24.32 |
| 08/24/2026 16:37 | 1 | 24.32 |
| 08/24/2026 16:37 | 10 | 24.32 |
| 08/24/2026 16:37 | 1 | 24.31 |
| 08/24/2026 16:37 | 5 | 24.30 |
| 08/24/2026 16:37 | 40 | 24.30 |
| 08/24/2026 16:37 | 200 | 24.30 |
| 08/24/2026 16:37 | 60 | 24.30 |
| 08/24/2026 16:37 | 5 | 24.30 |
| 08/24/2026 16:37 | 200 | 24.30 |
| 08/24/2026 16:37 | 100 | 24.30 |
| 08/24/2026 16:37 | 100 | 24.30 |
| 08/24/2026 16:37 | 92 | 24.27 |
| 08/24/2026 16:37 | 300 | 24.27 |
| 08/24/2026 16:37 | 100 | 24.275 |
| 08/24/2026 16:37 | 487 | 24.285 |
| 08/24/2026 16:37 | 113 | 24.285 |
| 08/24/2026 16:37 | 100 | 24.28 |
| 08/24/2026 16:37 | 194 | 24.28 |
| 08/24/2026 16:37 | 300 | 24.28 |
| 08/24/2026 16:37 | 60 | 24.279 |
| 08/24/2026 16:37 | 158 | 24.275 |
| 08/24/2026 16:37 | 300 | 24.27 |
| 08/24/2026 16:37 | 100 | 24.27 |
| 08/24/2026 16:37 | 100 | 24.27 |
| 08/24/2026 16:37 | 60 | 24.269 |
| 08/24/2026 16:37 | 10 | 24.26 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 3 | 24.26 |
| 08/24/2026 16:37 | 60 | 24.259 |
| 08/24/2026 16:37 | 300 | 24.25 |
| 08/24/2026 16:37 | 200 | 24.25 |
| 08/24/2026 16:37 | 100 | 24.25 |
| 08/24/2026 16:37 | 60 | 24.249 |
| 08/24/2026 16:37 | 1300 | 24.25 |
| 08/24/2026 16:37 | 10 | 24.25 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 539 | 24.26 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 361 | 24.26 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 1 | 24.26 |
| 08/24/2026 16:37 | 50 | 24.26 |
| 08/24/2026 16:37 | 135 | 24.26 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 100 | 24.26 |
| 08/24/2026 16:37 | 300 | 24.26 |
| 08/24/2026 16:37 | 1058 | 24.27 |
| 08/24/2026 16:37 | 100 | 24.27 |
| 08/24/2026 16:37 | 100 | 24.275 |
| 08/24/2026 16:37 | 56 | 24.28 |
| 08/24/2026 16:37 | 109 | 24.275 |
| 08/24/2026 16:37 | 31 | 24.28 |
| 08/24/2026 16:37 | 200 | 24.27 |
| 08/24/2026 16:37 | 100 | 24.27 |
| 08/24/2026 16:37 | 100 | 24.27 |
| 08/24/2026 16:37 | 200 | 24.26 |
| 08/24/2026 16:37 | 200 | 24.26 |
| 08/24/2026 16:37 | 30 | 24.26 |
| 08/24/2026 16:37 | 300 | 24.26 |
| 08/24/2026 16:37 | 60 | 24.269 |
| 08/24/2026 16:36 | 100 | 24.26 |
| 08/24/2026 16:36 | 200 | 24.26 |
| 08/24/2026 16:36 | 80 | 24.26 |
| 08/24/2026 16:36 | 339 | 24.26 |
| 08/24/2026 16:36 | 100 | 24.26 |
| 08/24/2026 16:36 | 100 | 24.26 |
| 08/24/2026 16:36 | 3 | 24.26 |
| 08/24/2026 16:36 | 100 | 24.26 |
| 08/24/2026 16:36 | 100 | 24.26 |
| 08/24/2026 16:36 | 300 | 24.26 |
| 08/24/2026 16:36 | 100 | 24.27 |
| 08/24/2026 16:36 | 100 | 24.27 |
| 08/24/2026 16:36 | 75 | 24.27 |
| 08/24/2026 16:36 | 100 | 24.28 |
| 08/24/2026 16:36 | 115 | 24.28 |
| 08/24/2026 16:36 | 200 | 24.28 |
| 08/24/2026 16:36 | 1 | 24.285 |
| 08/24/2026 16:36 | 40 | 24.29 |
| 08/24/2026 16:36 | 90 | 24.30 |
| 08/24/2026 16:36 | 410 | 24.30 |
| 08/24/2026 16:36 | 200 | 24.30 |
| 08/24/2026 16:36 | 90 | 24.305 |
| 08/24/2026 16:36 | 100 | 24.30 |
| 08/24/2026 16:36 | 100 | 24.30 |
| 08/24/2026 16:36 | 100 | 24.30 |
| 08/24/2026 16:36 | 100 | 24.30 |
| 08/24/2026 16:36 | 2 | 24.30 |
| 08/24/2026 16:36 | 71 | 24.30 |
| 08/24/2026 16:36 | 1 | 24.30 |
| 08/24/2026 16:36 | 500 | 24.30 |
| 08/24/2026 16:36 | 1 | 24.30 |
| 08/24/2026 16:36 | 38 | 24.30 |
| 08/24/2026 16:36 | 100 | 24.30 |
| 08/24/2026 16:36 | 2000 | 24.30 |
| 08/24/2026 16:36 | 2 | 24.30 |
| 08/24/2026 16:36 | 5 | 24.29 |
| 08/24/2026 16:36 | 10 | 24.29 |
| 08/24/2026 16:36 | 100 | 24.29 |
| 08/24/2026 16:36 | 23 | 24.29 |
| 08/24/2026 16:36 | 1 | 24.29 |
| 08/24/2026 16:36 | 10 | 24.28 |
| 08/24/2026 16:36 | 50 | 24.28 |
| 08/24/2026 16:36 | 200 | 24.28 |
| 08/24/2026 16:36 | 315 | 24.28 |
| 08/24/2026 16:36 | 60 | 24.279 |
| 08/24/2026 16:36 | 300 | 24.27 |
| 08/24/2026 16:36 | 287 | 24.27 |
| 08/24/2026 16:36 | 400 | 24.265 |
| 08/24/2026 16:36 | 100 | 24.27 |
| 08/24/2026 16:36 | 300 | 24.27 |
| 08/24/2026 16:36 | 300 | 24.27 |
| 08/24/2026 16:36 | 100 | 24.275 |
| 08/24/2026 16:36 | 400 | 24.275 |
| 08/24/2026 16:36 | 149 | 24.275 |
| 08/24/2026 16:36 | 25 | 24.27 |
| 08/24/2026 16:36 | 2960 | 24.27 |
| 08/24/2026 16:36 | 10 | 24.27 |
| 08/24/2026 16:36 | 1 | 24.27 |
| 08/24/2026 16:36 | 305 | 24.27 |
| 08/24/2026 16:36 | 10 | 24.26 |
| 08/24/2026 16:36 | 100 | 24.25 |
| 08/24/2026 16:36 | 60 | 24.249 |
| 08/24/2026 16:36 | 100 | 24.24 |
| 08/24/2026 16:36 | 45 | 24.24 |
| 08/24/2026 16:36 | 300 | 24.24 |
| 08/24/2026 16:36 | 300 | 24.24 |
| 08/24/2026 16:36 | 200 | 24.24 |
| 08/24/2026 16:36 | 195 | 24.23 |
| 08/24/2026 16:36 | 100 | 24.23 |
| 08/24/2026 16:36 | 400 | 24.23 |
| 08/24/2026 16:36 | 300 | 24.23 |
| 08/24/2026 16:36 | 100 | 24.24 |
| 08/24/2026 16:36 | 115 | 24.24 |
| 08/24/2026 16:36 | 100 | 24.24 |
| 08/24/2026 16:36 | 250 | 24.24 |
| 08/24/2026 16:36 | 150 | 24.24 |
| 08/24/2026 16:36 | 50 | 24.24 |
| 08/24/2026 16:36 | 400 | 24.24 |
| 08/24/2026 16:36 | 299 | 24.25 |
| 08/24/2026 16:36 | 1 | 24.25 |
| 08/24/2026 16:36 | 200 | 24.25 |
| 08/24/2026 16:36 | 100 | 24.25 |
| 08/24/2026 16:36 | 10 | 24.25 |
| 08/24/2026 16:36 | 300 | 24.25 |
| 08/24/2026 16:36 | 100 | 24.23 |
| 08/24/2026 16:36 | 50 | 24.22 |
| 08/24/2026 16:36 | 60 | 24.219 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 10 | 24.22 |
| 08/24/2026 16:36 | 50 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.23 |
| 08/24/2026 16:36 | 200 | 24.24 |
| 08/24/2026 16:36 | 200 | 24.24 |
| 08/24/2026 16:36 | 60 | 24.249 |
| 08/24/2026 16:36 | 20 | 24.249 |
| 08/24/2026 16:36 | 40 | 24.249 |
| 08/24/2026 16:36 | 60 | 24.249 |
| 08/24/2026 16:36 | 36 | 24.23 |
| 08/24/2026 16:36 | 64 | 24.23 |
| 08/24/2026 16:36 | 142 | 24.225 |
| 08/24/2026 16:36 | 158 | 24.225 |
| 08/24/2026 16:36 | 100 | 24.225 |
| 08/24/2026 16:36 | 200 | 24.22 |
| 08/24/2026 16:36 | 200 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.225 |
| 08/24/2026 16:36 | 2960 | 24.23 |
| 08/24/2026 16:36 | 300 | 24.23 |
| 08/24/2026 16:36 | 21 | 24.24 |
| 08/24/2026 16:36 | 50 | 24.245 |
| 08/24/2026 16:36 | 79 | 24.23 |
| 08/24/2026 16:36 | 700 | 24.23 |
| 08/24/2026 16:36 | 21 | 24.235 |
| 08/24/2026 16:36 | 137 | 24.235 |
| 08/24/2026 16:36 | 140 | 24.23 |
| 08/24/2026 16:36 | 700 | 24.23 |
| 08/24/2026 16:36 | 18 | 24.235 |
| 08/24/2026 16:36 | 140 | 24.235 |
| 08/24/2026 16:36 | 42 | 24.23 |
| 08/24/2026 16:36 | 1 | 24.23 |
| 08/24/2026 16:36 | 507 | 24.23 |
| 08/24/2026 16:36 | 158 | 24.235 |
| 08/24/2026 16:36 | 193 | 24.23 |
| 08/24/2026 16:36 | 300 | 24.23 |
| 08/24/2026 16:36 | 300 | 24.23 |
| 08/24/2026 16:36 | 200 | 24.23 |
| 08/24/2026 16:36 | 400 | 24.235 |
| 08/24/2026 16:36 | 158 | 24.235 |
| 08/24/2026 16:36 | 100 | 24.235 |
| 08/24/2026 16:36 | 100 | 24.235 |
| 08/24/2026 16:36 | 200 | 24.23 |
| 08/24/2026 16:36 | 100 | 24.23 |
| 08/24/2026 16:36 | 400 | 24.23 |
| 08/24/2026 16:36 | 52 | 24.225 |
| 08/24/2026 16:36 | 78 | 24.23 |
| 08/24/2026 16:36 | 600 | 24.23 |
| 08/24/2026 16:36 | 300 | 24.23 |
| 08/24/2026 16:36 | 28 | 24.24 |
| 08/24/2026 16:36 | 200 | 24.24 |
| 08/24/2026 16:36 | 300 | 24.24 |
| 08/24/2026 16:36 | 100 | 24.25 |
| 08/24/2026 16:36 | 100 | 24.25 |
| 08/24/2026 16:36 | 211 | 24.25 |
| 08/24/2026 16:36 | 100 | 24.25 |
| 08/24/2026 16:36 | 1 | 24.25 |
| 08/24/2026 16:36 | 803 | 24.25 |
| 08/24/2026 16:36 | 197 | 24.25 |
| 08/24/2026 16:36 | 50 | 24.25 |
| 08/24/2026 16:36 | 10 | 24.25 |
| 08/24/2026 16:36 | 10 | 24.25 |
| 08/24/2026 16:36 | 1 | 24.25 |
| 08/24/2026 16:36 | 5 | 24.25 |
| 08/24/2026 16:36 | 100 | 24.25 |
| 08/24/2026 16:36 | 100 | 24.25 |
| 08/24/2026 16:36 | 5 | 24.25 |
| 08/24/2026 16:36 | 5 | 24.25 |
| 08/24/2026 16:36 | 5 | 24.25 |
| 08/24/2026 16:36 | 200 | 24.25 |
| 08/24/2026 16:36 | 1 | 24.24 |
| 08/24/2026 16:36 | 400 | 24.23 |
| 08/24/2026 16:36 | 399 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 400 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 601 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 100 | 24.22 |
| 08/24/2026 16:36 | 300 | 24.22 |
| 08/24/2026 16:36 | 2 | 24.23 |
| 08/24/2026 16:36 | 500 | 24.23 |
| 08/24/2026 16:36 | 80 | 24.23 |
| 08/24/2026 16:36 | 400 | 24.23 |
| 08/24/2026 16:36 | 1700 | 24.24 |
| 08/24/2026 16:36 | 550 | 24.24 |
| 08/24/2026 16:35 | 15 | 24.24 |
| 08/24/2026 16:35 | 5 | 24.24 |
| 08/24/2026 16:35 | 40 | 24.24 |
| 08/24/2026 16:35 | 50 | 24.24 |
| 08/24/2026 16:35 | 335 | 24.24 |
| 08/24/2026 16:35 | 50 | 24.24 |
| 08/24/2026 16:35 | 500 | 24.24 |
| 08/24/2026 16:35 | 118 | 24.23 |
| 08/24/2026 16:35 | 274 | 24.23 |
| 08/24/2026 16:35 | 100 | 24.23 |
| 08/24/2026 16:35 | 50 | 24.23 |
| 08/24/2026 16:35 | 100 | 24.23 |
| 08/24/2026 16:35 | 5 | 24.23 |
| 08/24/2026 16:35 | 500 | 24.23 |
| 08/24/2026 16:35 | 100 | 24.22 |
| 08/24/2026 16:35 | 31 | 24.22 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 80 | 24.20 |
| 08/24/2026 16:35 | 200 | 24.20 |
| 08/24/2026 16:35 | 50 | 24.20 |
| 08/24/2026 16:35 | 115 | 24.20 |
| 08/24/2026 16:35 | 100 | 24.20 |
| 08/24/2026 16:35 | 40 | 24.20 |
| 08/24/2026 16:35 | 100 | 24.205 |
| 08/24/2026 16:35 | 300 | 24.21 |
| 08/24/2026 16:35 | 300 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.215 |
| 08/24/2026 16:35 | 256 | 24.21 |
| 08/24/2026 16:35 | 280 | 24.21 |
| 08/24/2026 16:35 | 20 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.22 |
| 08/24/2026 16:35 | 100 | 24.22 |
| 08/24/2026 16:35 | 536 | 24.22 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 877 | 24.21 |
| 08/24/2026 16:35 | 123 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.22 |
| 08/24/2026 16:35 | 200 | 24.21 |
| 08/24/2026 16:35 | 1 | 24.20 |
| 08/24/2026 16:35 | 300 | 24.20 |
| 08/24/2026 16:35 | 572 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 28 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.21 |
| 08/24/2026 16:35 | 28 | 24.21 |
| 08/24/2026 16:35 | 300 | 24.22 |
| 08/24/2026 16:35 | 300 | 24.22 |
| 08/24/2026 16:35 | 77 | 24.22 |
| 08/24/2026 16:35 | 100 | 24.215 |
| 08/24/2026 16:35 | 524 | 24.22 |
| 08/24/2026 16:35 | 176 | 24.22 |
| 08/24/2026 16:35 | 100 | 24.22 |
| 08/24/2026 16:35 | 34 | 24.22 |
| 08/24/2026 16:35 | 66 | 24.22 |
| 08/24/2026 16:35 | 100 | 24.20 |
| 08/24/2026 16:35 | 50 | 24.20 |
| 08/24/2026 16:35 | 300 | 24.19 |
| 08/24/2026 16:35 | 100 | 24.19 |
| 08/24/2026 16:35 | 500 | 24.19 |
| 08/24/2026 16:35 | 300 | 24.19 |
| 08/24/2026 16:35 | 100 | 24.19 |
| 08/24/2026 16:35 | 100 | 24.19 |
| 08/24/2026 16:35 | 300 | 24.20 |
| 08/24/2026 16:35 | 141 | 24.205 |
| 08/24/2026 16:35 | 1 | 24.20 |
| 08/24/2026 16:35 | 400 | 24.205 |
| 08/24/2026 16:35 | 500 | 24.20 |
| 08/24/2026 16:35 | 104 | 24.21 |
| 08/24/2026 16:35 | 16 | 24.21 |
| 08/24/2026 16:35 | 80 | 24.21 |
| 08/24/2026 16:35 | 100 | 24.22 |
| 08/24/2026 16:35 | 300 | 24.22 |
| 08/24/2026 16:35 | 158 | 24.225 |
| 08/24/2026 16:35 | 158 | 24.225 |
| 08/24/2026 16:35 | 158 | 24.225 |
| 08/24/2026 16:35 | 400 | 24.225 |
| 08/24/2026 16:35 | 158 | 24.225 |
| 08/24/2026 16:35 | 158 | 24.225 |
| 08/24/2026 16:35 | 400 | 24.225 |
| 08/24/2026 16:35 | 100 | 24.225 |
| 08/24/2026 16:35 | 400 | 24.225 |
| 08/24/2026 16:35 | 500 | 24.22 |
| 08/24/2026 16:35 | 100 | 24.215 |
| 08/24/2026 16:35 | 500 | 24.21 |
| 08/24/2026 16:35 | 300 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 400 | 24.195 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 400 | 24.195 |
| 08/24/2026 16:34 | 400 | 24.195 |
| 08/24/2026 16:34 | 400 | 24.195 |
| 08/24/2026 16:34 | 200 | 24.20 |
| 08/24/2026 16:34 | 1 | 24.209 |
| 08/24/2026 16:34 | 419 | 24.20 |
| 08/24/2026 16:34 | 800 | 24.20 |
| 08/24/2026 16:34 | 281 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.19 |
| 08/24/2026 16:34 | 100 | 24.18 |
| 08/24/2026 16:34 | 300 | 24.14 |
| 08/24/2026 16:34 | 41 | 24.14 |
| 08/24/2026 16:34 | 50 | 24.15 |
| 08/24/2026 16:34 | 1 | 24.15 |
| 08/24/2026 16:34 | 400 | 24.15 |
| 08/24/2026 16:34 | 100 | 24.15 |
| 08/24/2026 16:34 | 100 | 24.15 |
| 08/24/2026 16:34 | 500 | 24.15 |
| 08/24/2026 16:34 | 100 | 24.15 |
| 08/24/2026 16:34 | 17 | 24.15 |
| 08/24/2026 16:34 | 40 | 24.15 |
| 08/24/2026 16:34 | 112 | 24.15 |
| 08/24/2026 16:34 | 1 | 24.16 |
| 08/24/2026 16:34 | 2 | 24.16 |
| 08/24/2026 16:34 | 100 | 24.17 |
| 08/24/2026 16:34 | 30 | 24.17 |
| 08/24/2026 16:34 | 100 | 24.17 |
| 08/24/2026 16:34 | 400 | 24.175 |
| 08/24/2026 16:34 | 200 | 24.18 |
| 08/24/2026 16:34 | 100 | 24.18 |
| 08/24/2026 16:34 | 100 | 24.18 |
| 08/24/2026 16:34 | 100 | 24.18 |
| 08/24/2026 16:34 | 207 | 24.18 |
| 08/24/2026 16:34 | 1 | 24.19 |
| 08/24/2026 16:34 | 100 | 24.19 |
| 08/24/2026 16:34 | 4 | 24.19 |
| 08/24/2026 16:34 | 1 | 24.19 |
| 08/24/2026 16:34 | 100 | 24.195 |
| 08/24/2026 16:34 | 100 | 24.20 |
| 08/24/2026 16:34 | 10 | 24.20 |
| 08/24/2026 16:34 | 5000 | 24.20 |
| 08/24/2026 16:34 | 1 | 24.20 |
| 08/24/2026 16:34 | 300 | 24.20 |
| 08/24/2026 16:34 | 300 | 24.21 |
| 08/24/2026 16:34 | 300 | 24.21 |
| 08/24/2026 16:34 | 162 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.205 |
| 08/24/2026 16:34 | 100 | 24.20 |
| 08/24/2026 16:34 | 47 | 24.20 |
| 08/24/2026 16:34 | 500 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.20 |
| 08/24/2026 16:34 | 200 | 24.20 |
| 08/24/2026 16:34 | 105 | 24.20 |
| 08/24/2026 16:34 | 10 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.20 |
| 08/24/2026 16:34 | 300 | 24.20 |
| 08/24/2026 16:34 | 100 | 24.205 |
| 08/24/2026 16:34 | 100 | 24.21 |
| 08/24/2026 16:34 | 200 | 24.21 |
| 08/24/2026 16:34 | 5 | 24.21 |
| 08/24/2026 16:34 | 50 | 24.21 |
| 08/24/2026 16:34 | 100 | 24.215 |
| 08/24/2026 16:34 | 100 | 24.215 |
| 08/24/2026 16:34 | 400 | 24.22 |
| 08/24/2026 16:34 | 60 | 24.219 |
| 08/24/2026 16:33 | 133 | 24.22 |
| 08/24/2026 16:33 | 100 | 24.22 |
| 08/24/2026 16:33 | 12024 | 24.22 |
| 08/24/2026 16:33 | 100 | 24.22 |
| 08/24/2026 16:33 | 400 | 24.22 |
| 08/24/2026 16:33 | 300 | 24.22 |
| 08/24/2026 16:33 | 100 | 24.215 |
| 08/24/2026 16:33 | 400 | 24.215 |
| 08/24/2026 16:33 | 60 | 24.219 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 300 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.22 |
| 08/24/2026 16:33 | 200 | 24.215 |
| 08/24/2026 16:33 | 100 | 24.20 |
| 08/24/2026 16:33 | 300 | 24.20 |
| 08/24/2026 16:33 | 1 | 24.21 |
| 08/24/2026 16:33 | 400 | 24.21 |
| 08/24/2026 16:33 | 20 | 24.20 |
| 08/24/2026 16:33 | 8 | 24.19 |
| 08/24/2026 16:33 | 300 | 24.19 |
| 08/24/2026 16:33 | 20 | 24.199 |
| 08/24/2026 16:33 | 40 | 24.199 |
| 08/24/2026 16:33 | 60 | 24.199 |
| 08/24/2026 16:33 | 50 | 24.19 |
| 08/24/2026 16:33 | 266 | 24.19 |
| 08/24/2026 16:33 | 64 | 24.19 |
| 08/24/2026 16:33 | 50 | 24.19 |
| 08/24/2026 16:33 | 500 | 24.19 |
| 08/24/2026 16:33 | 272 | 24.19 |
| 08/24/2026 16:33 | 228 | 24.19 |
| 08/24/2026 16:33 | 560 | 24.19 |
| 08/24/2026 16:33 | 300 | 24.19 |
| 08/24/2026 16:33 | 400 | 24.20 |
| 08/24/2026 16:33 | 93 | 24.20 |
| 08/24/2026 16:33 | 300 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 100 | 24.21 |
| 08/24/2026 16:33 | 500 | 24.21 |
| 08/24/2026 16:33 | 1 | 24.21 |
| 08/24/2026 16:33 | 400 | 24.215 |
| 08/24/2026 16:33 | 1 | 24.22 |
| 08/24/2026 16:33 | 300 | 24.22 |
| 08/24/2026 16:33 | 300 | 24.225 |
| 08/24/2026 16:33 | 100 | 24.22 |
| 08/24/2026 16:33 | 300 | 24.22 |
| 08/24/2026 16:33 | 142 | 24.225 |
| 08/24/2026 16:33 | 100 | 24.225 |
| 08/24/2026 16:33 | 158 | 24.225 |
| 08/24/2026 16:33 | 100 | 24.225 |
| 08/24/2026 16:33 | 200 | 24.23 |
| 08/24/2026 16:33 | 500 | 24.23 |
| 08/24/2026 16:33 | 200 | 24.23 |
| 08/24/2026 16:33 | 100 | 24.225 |
| 08/24/2026 16:33 | 300 | 24.23 |
| 08/24/2026 16:33 | 100 | 24.23 |
| 08/24/2026 16:33 | 100 | 24.23 |
| 08/24/2026 16:33 | 100 | 24.23 |
| 08/24/2026 16:33 | 1 | 24.23 |
| 08/24/2026 16:33 | 25 | 24.22 |
| 08/24/2026 16:33 | 1 | 24.22 |
| 08/24/2026 16:33 | 50 | 24.22 |
| 08/24/2026 16:33 | 50 | 24.22 |
| 08/24/2026 16:33 | 25 | 24.22 |
| 08/24/2026 16:33 | 400 | 24.215 |
| 08/24/2026 16:33 | 10 | 24.21 |
| 08/24/2026 16:33 | 1 | 24.21 |
| 08/24/2026 16:33 | 30 | 24.21 |
| 08/24/2026 16:33 | 3 | 24.21 |
| 08/24/2026 16:33 | 5 | 24.21 |
| 08/24/2026 16:33 | 40 | 24.21 |
| 08/24/2026 16:33 | 279 | 24.21 |
| 08/24/2026 16:33 | 190 | 24.21 |
| 08/24/2026 16:33 | 1298 | 24.21 |
| 08/24/2026 16:33 | 118 | 24.21 |
| 08/24/2026 16:33 | 909 | 24.20 |
| 08/24/2026 16:33 | 24 | 24.20 |
| 08/24/2026 16:33 | 100 | 24.19 |
| 08/24/2026 16:33 | 277 | 24.19 |
| 08/24/2026 16:33 | 200 | 24.19 |
| 08/24/2026 16:33 | 500 | 24.18 |
| 08/24/2026 16:33 | 60 | 24.179 |
| 08/24/2026 16:33 | 59 | 24.179 |
| 08/24/2026 16:33 | 60 | 24.179 |
| 08/24/2026 16:33 | 1 | 24.169 |
| 08/24/2026 16:33 | 100 | 24.16 |
| 08/24/2026 16:33 | 97 | 24.16 |
| 08/24/2026 16:33 | 88 | 24.16 |
| 08/24/2026 16:33 | 1 | 24.16 |
| 08/24/2026 16:33 | 400 | 24.16 |
| 08/24/2026 16:33 | 100 | 24.17 |
| 08/24/2026 16:32 | 50 | 24.15 |
| 08/24/2026 16:32 | 10 | 24.15 |
| 08/24/2026 16:32 | 50 | 24.15 |
| 08/24/2026 16:32 | 10 | 24.145 |
| 08/24/2026 16:32 | 200 | 24.15 |
| 08/24/2026 16:32 | 200 | 24.15 |
| 08/24/2026 16:32 | 100 | 24.15 |
| 08/24/2026 16:32 | 32 | 24.15 |
| 08/24/2026 16:32 | 100 | 24.16 |
| 08/24/2026 16:32 | 100 | 24.16 |
| 08/24/2026 16:32 | 250 | 24.16 |
| 08/24/2026 16:32 | 50 | 24.16 |
| 08/24/2026 16:32 | 200 | 24.16 |
| 08/24/2026 16:32 | 48 | 24.16 |
| 08/24/2026 16:32 | 133 | 24.16 |
| 08/24/2026 16:32 | 67 | 24.16 |
| 08/24/2026 16:32 | 300 | 24.16 |
| 08/24/2026 16:32 | 300 | 24.16 |
| 08/24/2026 16:32 | 200 | 24.16 |
| 08/24/2026 16:32 | 60 | 24.159 |
| 08/24/2026 16:32 | 2960 | 24.15 |
| 08/24/2026 16:32 | 60 | 24.149 |
| 08/24/2026 16:32 | 300 | 24.14 |
| 08/24/2026 16:32 | 20 | 24.14 |
| 08/24/2026 16:32 | 600 | 24.14 |
| 08/24/2026 16:32 | 2784 | 24.14 |
| 08/24/2026 16:32 | 176 | 24.14 |
| 08/24/2026 16:32 | 600 | 24.15 |
| 08/24/2026 16:32 | 100 | 24.15 |
| 08/24/2026 16:32 | 1 | 24.15 |
| 08/24/2026 16:32 | 50 | 24.15 |
| 08/24/2026 16:32 | 300 | 24.15 |
| 08/24/2026 16:32 | 600 | 24.16 |
| 08/24/2026 16:32 | 968 | 24.16 |
| 08/24/2026 16:32 | 300 | 24.16 |
| 08/24/2026 16:32 | 100 | 24.17 |
| 08/24/2026 16:32 | 20 | 24.17 |
| 08/24/2026 16:32 | 500 | 24.18 |
| 08/24/2026 16:32 | 200 | 24.18 |
| 08/24/2026 16:32 | 100 | 24.18 |
| 08/24/2026 16:32 | 538 | 24.18 |
| 08/24/2026 16:32 | 62 | 24.18 |
| 08/24/2026 16:32 | 60 | 24.179 |
| 08/24/2026 16:32 | 5 | 24.175 |
| 08/24/2026 16:32 | 100 | 24.175 |
| 08/24/2026 16:32 | 158 | 24.175 |
| 08/24/2026 16:32 | 26 | 24.18 |
| 08/24/2026 16:32 | 9 | 24.18 |
| 08/24/2026 16:32 | 65 | 24.18 |
| 08/24/2026 16:32 | 135 | 24.18 |
| 08/24/2026 16:32 | 800 | 24.18 |
| 08/24/2026 16:32 | 300 | 24.18 |
| 08/24/2026 16:32 | 400 | 24.19 |
| 08/24/2026 16:32 | 300 | 24.19 |
| 08/24/2026 16:32 | 100 | 24.19 |
| 08/24/2026 16:32 | 10 | 24.19 |
| 08/24/2026 16:32 | 300 | 24.19 |
| 08/24/2026 16:32 | 100 | 24.195 |
| 08/24/2026 16:32 | 100 | 24.195 |
| 08/24/2026 16:32 | 141 | 24.20 |
| 08/24/2026 16:32 | 59 | 24.20 |
| 08/24/2026 16:32 | 88 | 24.20 |
| 08/24/2026 16:32 | 169 | 24.20 |
| 08/24/2026 16:32 | 300 | 24.20 |
| 08/24/2026 16:32 | 100 | 24.20 |
| 08/24/2026 16:32 | 97 | 24.20 |
| 08/24/2026 16:32 | 76 | 24.20 |
| 08/24/2026 16:32 | 500 | 24.20 |
| 08/24/2026 16:32 | 600 | 24.20 |
| 08/24/2026 16:32 | 100 | 24.20 |
| 08/24/2026 16:32 | 100 | 24.20 |
| 08/24/2026 16:32 | 106 | 24.20 |
| 08/24/2026 16:32 | 500 | 24.20 |
| 08/24/2026 16:32 | 100 | 24.20 |
| 08/24/2026 16:32 | 65 | 24.20 |
| 08/24/2026 16:32 | 76 | 24.20 |
| 08/24/2026 16:32 | 368 | 24.20 |
| 08/24/2026 16:32 | 200 | 24.20 |
| 08/24/2026 16:32 | 200 | 24.20 |
| 08/24/2026 16:32 | 400 | 24.20 |
| 08/24/2026 16:32 | 51 | 24.20 |
| 08/24/2026 16:32 | 200 | 24.20 |
| 08/24/2026 16:32 | 1300 | 24.205 |
| 08/24/2026 16:32 | 100 | 24.205 |
| 08/24/2026 16:32 | 188 | 24.20 |
| 08/24/2026 16:32 | 10 | 24.20 |
| 08/24/2026 16:32 | 1 | 24.20 |
| 08/24/2026 16:32 | 899 | 24.20 |
| 08/24/2026 16:32 | 101 | 24.20 |
| 08/24/2026 16:32 | 5 | 24.20 |
| 08/24/2026 16:32 | 10 | 24.20 |
| 08/24/2026 16:32 | 40 | 24.20 |
| 08/24/2026 16:32 | 2 | 24.20 |
| 08/24/2026 16:32 | 100 | 24.20 |
| 08/24/2026 16:32 | 15 | 24.20 |
| 08/24/2026 16:32 | 47 | 24.20 |
| 08/24/2026 16:32 | 500 | 24.20 |
| 08/24/2026 16:32 | 150 | 24.20 |
| 08/24/2026 16:32 | 500 | 24.20 |
| 08/24/2026 16:32 | 2 | 24.20 |
| 08/24/2026 16:32 | 100 | 24.20 |
| 08/24/2026 16:32 | 1 | 24.20 |
| 08/24/2026 16:32 | 100 | 24.20 |
| 08/24/2026 16:32 | 1 | 24.20 |
| 08/24/2026 16:32 | 10 | 24.20 |
| 08/24/2026 16:32 | 1 | 24.20 |
| 08/24/2026 16:32 | 10 | 24.20 |
| 08/24/2026 16:32 | 1 | 24.20 |
| 08/24/2026 16:32 | 400 | 24.20 |
| 08/24/2026 16:32 | 60 | 24.199 |
| 08/24/2026 16:32 | 60 | 24.199 |
| 08/24/2026 16:32 | 100 | 24.185 |
| 08/24/2026 16:32 | 100 | 24.19 |
| 08/24/2026 16:32 | 300 | 24.19 |
| 08/24/2026 16:32 | 1 | 24.195 |
| 08/24/2026 16:32 | 100 | 24.19 |
| 08/24/2026 16:32 | 60 | 24.189 |
| 08/24/2026 16:32 | 100 | 24.185 |
| 08/24/2026 16:32 | 200 | 24.19 |
| 08/24/2026 16:32 | 83 | 24.19 |
| 08/24/2026 16:32 | 317 | 24.19 |
| 08/24/2026 16:32 | 100 | 24.19 |
| 08/24/2026 16:32 | 400 | 24.19 |
| 08/24/2026 16:32 | 200 | 24.19 |
| 08/24/2026 16:32 | 100 | 24.19 |
| 08/24/2026 16:31 | 500 | 24.18 |
| 08/24/2026 16:31 | 50 | 24.18 |
| 08/24/2026 16:31 | 300 | 24.18 |
| 08/24/2026 16:31 | 100 | 24.17 |
| 08/24/2026 16:31 | 20 | 24.16 |
| 08/24/2026 16:31 | 100 | 24.14 |
| 08/24/2026 16:31 | 350 | 24.14 |
| 08/24/2026 16:31 | 200 | 24.17 |
| 08/24/2026 16:31 | 42 | 24.16 |
| 08/24/2026 16:31 | 100 | 24.165 |
| 08/24/2026 16:31 | 158 | 24.165 |
| 08/24/2026 16:31 | 13 | 24.16 |
| 08/24/2026 16:31 | 500 | 24.16 |
| 08/24/2026 16:31 | 89 | 24.155 |
| 08/24/2026 16:31 | 200 | 24.15 |
| 08/24/2026 16:31 | 4 | 24.13 |
| 08/24/2026 16:31 | 100 | 24.13 |
| 08/24/2026 16:31 | 10 | 24.13 |
| 08/24/2026 16:31 | 900 | 24.14 |
| 08/24/2026 16:31 | 1 | 24.14 |
| 08/24/2026 16:31 | 2 | 24.14 |
| 08/24/2026 16:31 | 10 | 24.15 |
| 08/24/2026 16:31 | 200 | 24.15 |
| 08/24/2026 16:31 | 300 | 24.15 |
| 08/24/2026 16:31 | 100 | 24.15 |
| 08/24/2026 16:31 | 100 | 24.145 |
| 08/24/2026 16:31 | 200 | 24.15 |
| 08/24/2026 16:31 | 300 | 24.16 |
| 08/24/2026 16:31 | 100 | 24.17 |
| 08/24/2026 16:31 | 48 | 24.17 |
| 08/24/2026 16:31 | 59 | 24.18 |
| 08/24/2026 16:31 | 1240 | 24.18 |
| 08/24/2026 16:31 | 100 | 24.18 |
| 08/24/2026 16:31 | 200 | 24.18 |
| 08/24/2026 16:31 | 104 | 24.19 |
| 08/24/2026 16:31 | 3 | 24.189 |
| 08/24/2026 16:31 | 100 | 24.185 |
| 08/24/2026 16:31 | 400 | 24.185 |
| 08/24/2026 16:31 | 100 | 24.18 |
| 08/24/2026 16:31 | 400 | 24.18 |
| 08/24/2026 16:31 | 200 | 24.18 |
| 08/24/2026 16:31 | 200 | 24.18 |
| 08/24/2026 16:31 | 300 | 24.18 |
| 08/24/2026 16:31 | 300 | 24.18 |
| 08/24/2026 16:31 | 200 | 24.185 |
| 08/24/2026 16:31 | 800 | 24.185 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 300 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.185 |
| 08/24/2026 16:31 | 100 | 24.185 |
| 08/24/2026 16:31 | 400 | 24.18 |
| 08/24/2026 16:31 | 113 | 24.175 |
| 08/24/2026 16:31 | 60 | 24.179 |
| 08/24/2026 16:31 | 100 | 24.175 |
| 08/24/2026 16:31 | 50 | 24.18 |
| 08/24/2026 16:31 | 850 | 24.18 |
| 08/24/2026 16:31 | 100 | 24.18 |
| 08/24/2026 16:31 | 300 | 24.18 |
| 08/24/2026 16:31 | 100 | 24.185 |
| 08/24/2026 16:31 | 100 | 24.185 |
| 08/24/2026 16:31 | 8 | 24.19 |
| 08/24/2026 16:31 | 106 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 106 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 106 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 5 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 1 | 24.19 |
| 08/24/2026 16:31 | 100 | 24.19 |
| 08/24/2026 16:31 | 158 | 24.175 |
| 08/24/2026 16:31 | 300 | 24.175 |
| 08/24/2026 16:31 | 400 | 24.17 |
| 08/24/2026 16:31 | 13 | 24.17 |
| 08/24/2026 16:31 | 200 | 24.17 |
| 08/24/2026 16:31 | 300 | 24.17 |
| 08/24/2026 16:31 | 60 | 24.179 |
| 08/24/2026 16:31 | 400 | 24.17 |
| 08/24/2026 16:31 | 240 | 24.17 |
| 08/24/2026 16:31 | 230 | 24.17 |
| 08/24/2026 16:31 | 10 | 24.17 |
| 08/24/2026 16:31 | 200 | 24.18 |
| 08/24/2026 16:31 | 100 | 24.185 |
| 08/24/2026 16:30 | 100 | 24.18 |
| 08/24/2026 16:30 | 100 | 24.18 |
| 08/24/2026 16:30 | 100 | 24.18 |
| 08/24/2026 16:30 | 50 | 24.18 |
| 08/24/2026 16:30 | 25 | 24.18 |
| 08/24/2026 16:30 | 100 | 24.175 |
| 08/24/2026 16:30 | 100 | 24.17 |
| 08/24/2026 16:30 | 200 | 24.17 |
| 08/24/2026 16:30 | 1 | 24.17 |
| 08/24/2026 16:30 | 54 | 24.17 |
| 08/24/2026 16:30 | 1 | 24.17 |
| 08/24/2026 16:30 | 60 | 24.169 |
| 08/24/2026 16:30 | 100 | 24.16 |
| 08/24/2026 16:30 | 75 | 24.16 |
| 08/24/2026 16:30 | 300 | 24.15 |
| 08/24/2026 16:30 | 50 | 24.15 |
| 08/24/2026 16:30 | 1 | 24.15 |
| 08/24/2026 16:30 | 1 | 24.15 |
| 08/24/2026 16:30 | 1 | 24.15 |
| 08/24/2026 16:30 | 52 | 24.15 |
| 08/24/2026 16:30 | 1 | 24.15 |
| 08/24/2026 16:30 | 10 | 24.15 |
| 08/24/2026 16:30 | 400 | 24.145 |
| 08/24/2026 16:30 | 100 | 24.14 |
| 08/24/2026 16:30 | 100 | 24.14 |
| 08/24/2026 16:30 | 1 | 24.14 |
| 08/24/2026 16:30 | 600 | 24.135 |
| 08/24/2026 16:30 | 10 | 24.13 |
| 08/24/2026 16:30 | 10 | 24.13 |
| 08/24/2026 16:30 | 1 | 24.13 |
| 08/24/2026 16:30 | 60 | 24.129 |
| 08/24/2026 16:30 | 400 | 24.12 |
| 08/24/2026 16:30 | 25 | 24.12 |
| 08/24/2026 16:30 | 300 | 24.12 |
| 08/24/2026 16:30 | 12 | 24.12 |
| 08/24/2026 16:30 | 1 | 24.12 |
| 08/24/2026 16:30 | 100 | 24.12 |
| 08/24/2026 16:30 | 1 | 24.12 |
| 08/24/2026 16:30 | 2960 | 24.11 |
| 08/24/2026 16:30 | 100 | 24.10 |
| 08/24/2026 16:30 | 10 | 24.10 |
| 08/24/2026 16:30 | 3 | 24.10 |
| 08/24/2026 16:30 | 12 | 24.10 |
| 08/24/2026 16:30 | 200 | 24.10 |
| 08/24/2026 16:30 | 500 | 24.10 |
| 08/24/2026 16:30 | 10 | 24.10 |
| 08/24/2026 16:30 | 7 | 24.10 |
| 08/24/2026 16:30 | 20 | 24.09 |
| 08/24/2026 16:30 | 100 | 24.09 |
| 08/24/2026 16:30 | 2762 | 24.09 |
| 08/24/2026 16:30 | 100 | 24.09 |
| 08/24/2026 16:30 | 198 | 24.09 |
| 08/24/2026 16:30 | 1 | 24.09 |
| 08/24/2026 16:30 | 1 | 24.09 |
| 08/24/2026 16:30 | 200 | 24.08 |
| 08/24/2026 16:30 | 400 | 24.085 |
| 08/24/2026 16:30 | 100 | 24.05 |
| 08/24/2026 16:30 | 91 | 24.05 |
| 08/24/2026 16:30 | 400 | 24.045 |
| 08/24/2026 16:30 | 300 | 24.05 |
| 08/24/2026 16:30 | 55 | 24.049 |
| 08/24/2026 16:30 | 1000 | 24.05 |
| 08/24/2026 16:30 | 1 | 24.05 |
| 08/24/2026 16:30 | 500 | 24.05 |
| 08/24/2026 16:30 | 2 | 24.05 |
| 08/24/2026 16:30 | 1 | 24.06 |
| 08/24/2026 16:30 | 100 | 24.07 |
| 08/24/2026 16:30 | 4 | 24.059 |
| 08/24/2026 16:30 | 200 | 24.06 |
| 08/24/2026 16:30 | 100 | 24.06 |
| 08/24/2026 16:30 | 100 | 24.06 |
| 08/24/2026 16:30 | 300 | 24.07 |
| 08/24/2026 16:30 | 12474 | 24.08 |
| 08/24/2026 16:30 | 561 | 24.08 |
| 08/24/2026 16:30 | 300 | 24.08 |
| 08/24/2026 16:30 | 100 | 24.085 |
| 08/24/2026 16:30 | 4 | 24.08 |
| 08/24/2026 16:30 | 5 | 24.08 |
| 08/24/2026 16:30 | 300 | 24.07 |
| 08/24/2026 16:30 | 100 | 24.07 |
| 08/24/2026 16:30 | 295 | 24.07 |
| 08/24/2026 16:30 | 5 | 24.07 |
| 08/24/2026 16:30 | 108 | 24.06 |
| 08/24/2026 16:30 | 100 | 24.06 |
| 08/24/2026 16:30 | 92 | 24.06 |
| 08/24/2026 16:30 | 100 | 24.06 |
| 08/24/2026 16:30 | 1 | 24.06 |
| 08/24/2026 16:30 | 325 | 24.06 |
| 08/24/2026 16:30 | 200 | 24.06 |
| 08/24/2026 16:30 | 59 | 24.049 |
| 08/24/2026 16:30 | 300 | 24.04 |
| 08/24/2026 16:30 | 150 | 24.04 |
| 08/24/2026 16:30 | 88 | 24.03 |
| 08/24/2026 16:30 | 400 | 24.03 |
| 08/24/2026 16:30 | 40 | 24.03 |
| 08/24/2026 16:30 | 50 | 24.03 |
| 08/24/2026 16:29 | 100 | 24.03 |
| 08/24/2026 16:29 | 400 | 24.03 |
| 08/24/2026 16:29 | 100 | 24.03 |
| 08/24/2026 16:29 | 500 | 24.03 |
| 08/24/2026 16:29 | 25 | 24.03 |
| 08/24/2026 16:29 | 100 | 24.035 |
| 08/24/2026 16:29 | 100 | 24.03 |
| 08/24/2026 16:29 | 8 | 24.03 |
| 08/24/2026 16:29 | 20 | 24.03 |
| 08/24/2026 16:29 | 400 | 24.04 |
| 08/24/2026 16:29 | 100 | 24.035 |
| 08/24/2026 16:29 | 100 | 24.04 |
| 08/24/2026 16:29 | 48 | 24.04 |
| 08/24/2026 16:29 | 100 | 24.04 |
| 08/24/2026 16:29 | 100 | 24.04 |
| 08/24/2026 16:29 | 100 | 24.04 |
| 08/24/2026 16:29 | 158 | 24.055 |
| 08/24/2026 16:29 | 300 | 24.05 |
| 08/24/2026 16:29 | 100 | 24.05 |
| 08/24/2026 16:29 | 64 | 24.055 |
| 08/24/2026 16:29 | 100 | 24.05 |
| 08/24/2026 16:29 | 192 | 24.05 |
| 08/24/2026 16:29 | 300 | 24.05 |
| 08/24/2026 16:29 | 400 | 24.055 |
| 08/24/2026 16:29 | 158 | 24.055 |
| 08/24/2026 16:29 | 60 | 24.059 |
| 08/24/2026 16:29 | 300 | 24.06 |
| 08/24/2026 16:29 | 58 | 24.06 |
| 08/24/2026 16:29 | 242 | 24.06 |
| 08/24/2026 16:29 | 4 | 24.06 |
| 08/24/2026 16:29 | 100 | 24.06 |
| 08/24/2026 16:29 | 200 | 24.06 |
| 08/24/2026 16:29 | 1 | 24.06 |
| 08/24/2026 16:29 | 400 | 24.065 |
| 08/24/2026 16:29 | 158 | 24.065 |
| 08/24/2026 16:29 | 100 | 24.065 |
| 08/24/2026 16:29 | 200 | 24.06 |
| 08/24/2026 16:29 | 100 | 24.06 |
| 08/24/2026 16:29 | 200 | 24.06 |
| 08/24/2026 16:29 | 100 | 24.06 |
| 08/24/2026 16:29 | 200 | 24.07 |
| 08/24/2026 16:29 | 100 | 24.05 |
| 08/24/2026 16:29 | 100 | 24.05 |
| 08/24/2026 16:29 | 93 | 24.05 |
| 08/24/2026 16:29 | 50 | 24.05 |
| 08/24/2026 16:29 | 300 | 24.05 |
| 08/24/2026 16:29 | 100 | 24.055 |
| 08/24/2026 16:29 | 400 | 24.055 |
| 08/24/2026 16:29 | 100 | 24.06 |
| 08/24/2026 16:29 | 100 | 24.065 |
| 08/24/2026 16:29 | 400 | 24.07 |
| 08/24/2026 16:29 | 100 | 24.065 |
| 08/24/2026 16:29 | 60 | 24.049 |
| 08/24/2026 16:29 | 60 | 24.049 |
| 08/24/2026 16:29 | 400 | 24.03 |
| 08/24/2026 16:29 | 400 | 24.025 |
| 08/24/2026 16:29 | 18 | 24.02 |
| 08/24/2026 16:29 | 382 | 24.02 |
| 08/24/2026 16:29 | 18 | 24.02 |
| 08/24/2026 16:29 | 6 | 24.04 |
| 08/24/2026 16:29 | 100 | 24.03 |
| 08/24/2026 16:29 | 1 | 24.03 |
| 08/24/2026 16:29 | 100 | 24.03 |
| 08/24/2026 16:29 | 20 | 24.03 |
| 08/24/2026 16:29 | 100 | 24.05 |
| 08/24/2026 16:29 | 48 | 24.05 |
| 08/24/2026 16:28 | 1 | 24.06 |
| 08/24/2026 16:28 | 1 | 24.06 |
| 08/24/2026 16:28 | 10 | 24.06 |
| 08/24/2026 16:28 | 1100 | 24.05 |
| 08/24/2026 16:28 | 200 | 24.05 |
| 08/24/2026 16:28 | 100 | 24.05 |
| 08/24/2026 16:28 | 1000 | 24.05 |
| 08/24/2026 16:28 | 5 | 24.05 |
| 08/24/2026 16:28 | 1 | 24.05 |
| 08/24/2026 16:28 | 200 | 24.05 |
| 08/24/2026 16:28 | 158 | 24.045 |
| 08/24/2026 16:28 | 1 | 24.04 |
| 08/24/2026 16:28 | 100 | 24.04 |
| 08/24/2026 16:28 | 300 | 24.03 |
| 08/24/2026 16:28 | 200 | 24.03 |
| 08/24/2026 16:28 | 158 | 24.035 |
| 08/24/2026 16:28 | 100 | 24.035 |
| 08/24/2026 16:28 | 153 | 24.03 |
| 08/24/2026 16:28 | 300 | 24.02 |
| 08/24/2026 16:28 | 200 | 24.02 |
| 08/24/2026 16:28 | 100 | 24.02 |
| 08/24/2026 16:28 | 196 | 24.02 |
| 08/24/2026 16:28 | 229 | 24.01 |
| 08/24/2026 16:28 | 300 | 24.01 |
| 08/24/2026 16:28 | 100 | 24.01 |
| 08/24/2026 16:28 | 400 | 24.015 |
| 08/24/2026 16:28 | 100 | 24.015 |
| 08/24/2026 16:28 | 100 | 24.02 |
| 08/24/2026 16:28 | 100 | 24.02 |
| 08/24/2026 16:28 | 10 | 24.02 |
| 08/24/2026 16:28 | 100 | 24.02 |
| 08/24/2026 16:28 | 158 | 24.01 |
| 08/24/2026 16:28 | 42 | 24.01 |
| 08/24/2026 16:28 | 100 | 24.005 |
| 08/24/2026 16:28 | 40 | 24.00 |
| 08/24/2026 16:28 | 100 | 23.995 |
| 08/24/2026 16:28 | 100 | 23.995 |
| 08/24/2026 16:28 | 600 | 23.97 |
| 08/24/2026 16:28 | 64 | 23.97 |
| 08/24/2026 16:28 | 100 | 23.96 |
| 08/24/2026 16:28 | 500 | 23.96 |
| 08/24/2026 16:28 | 500 | 23.95 |
| 08/24/2026 16:28 | 199 | 23.95 |
| 08/24/2026 16:28 | 130 | 23.95 |
| 08/24/2026 16:28 | 1477 | 23.94 |
| 08/24/2026 16:28 | 700 | 23.94 |
| 08/24/2026 16:28 | 783 | 23.94 |
| 08/24/2026 16:28 | 400 | 23.935 |
| 08/24/2026 16:27 | 175 | 23.93 |
| 08/24/2026 16:27 | 60 | 23.93 |
| 08/24/2026 16:27 | 600 | 23.93 |
| 08/24/2026 16:27 | 59 | 23.94 |
| 08/24/2026 16:27 | 1 | 23.95 |
| 08/24/2026 16:27 | 75 | 23.95 |
| 08/24/2026 16:27 | 61 | 23.97 |
| 08/24/2026 16:27 | 100 | 23.97 |
| 08/24/2026 16:27 | 300 | 23.97 |
| 08/24/2026 16:27 | 300 | 23.96 |
| 08/24/2026 16:27 | 100 | 23.96 |
| 08/24/2026 16:27 | 100 | 23.955 |
| 08/24/2026 16:27 | 100 | 23.96 |
| 08/24/2026 16:27 | 842 | 23.96 |
| 08/24/2026 16:27 | 578 | 23.96 |
| 08/24/2026 16:27 | 1540 | 23.96 |
| 08/24/2026 16:27 | 500 | 23.97 |
| 08/24/2026 16:27 | 100 | 23.965 |
| 08/24/2026 16:27 | 100 | 23.965 |
| 08/24/2026 16:27 | 100 | 23.97 |
| 08/24/2026 16:27 | 22 | 23.97 |
| 08/24/2026 16:27 | 69 | 23.97 |
| 08/24/2026 16:27 | 90 | 23.97 |
| 08/24/2026 16:27 | 1 | 23.97 |
| 08/24/2026 16:27 | 30 | 23.98 |
| 08/24/2026 16:27 | 6100 | 23.98 |
| 08/24/2026 16:27 | 43900 | 23.98 |
| 08/24/2026 16:27 | 95 | 24.00 |
| 08/24/2026 16:27 | 150 | 24.00 |
| 08/24/2026 16:27 | 300 | 24.00 |
| 08/24/2026 16:27 | 300 | 24.01 |
| 08/24/2026 16:27 | 100 | 24.015 |
| 08/24/2026 16:27 | 600 | 24.01 |
| 08/24/2026 16:27 | 600 | 24.01 |
| 08/24/2026 16:27 | 300 | 24.01 |
| 08/24/2026 16:27 | 100 | 24.01 |
| 08/24/2026 16:27 | 300 | 24.01 |
| 08/24/2026 16:27 | 100 | 24.01 |
| 08/24/2026 16:27 | 400 | 24.005 |
| 08/24/2026 16:27 | 100 | 24.005 |
| 08/24/2026 16:27 | 100 | 24.005 |
| 08/24/2026 16:27 | 21 | 24.00 |
| 08/24/2026 16:27 | 1 | 24.00 |
| 08/24/2026 16:27 | 300 | 24.00 |
| 08/24/2026 16:27 | 200 | 24.01 |
| 08/24/2026 16:27 | 300 | 24.01 |
| 08/24/2026 16:27 | 300 | 24.02 |
| 08/24/2026 16:27 | 300 | 24.02 |
| 08/24/2026 16:27 | 300 | 24.01 |
| 08/24/2026 16:27 | 125 | 24.00 |
| 08/24/2026 16:27 | 110 | 24.00 |
| 08/24/2026 16:27 | 600 | 24.00 |
| 08/24/2026 16:27 | 200 | 24.00 |
| 08/24/2026 16:27 | 1 | 24.00 |
| 08/24/2026 16:27 | 500 | 24.01 |
| 08/24/2026 16:27 | 263 | 24.01 |
| 08/24/2026 16:27 | 600 | 24.01 |
| 08/24/2026 16:27 | 100 | 24.00 |
| 08/24/2026 16:27 | 300 | 24.00 |
| 08/24/2026 16:27 | 24 | 23.995 |
| 08/24/2026 16:27 | 300 | 24.00 |
| 08/24/2026 16:27 | 200 | 24.00 |
| 08/24/2026 16:27 | 100 | 24.00 |
| 08/24/2026 16:27 | 4 | 23.98 |
| 08/24/2026 16:27 | 100 | 23.97 |
| 08/24/2026 16:27 | 100 | 23.97 |
| 08/24/2026 16:27 | 300 | 23.97 |
| 08/24/2026 16:27 | 100 | 23.97 |
| 08/24/2026 16:27 | 500 | 23.98 |
| 08/24/2026 16:27 | 299 | 23.97 |
| 08/24/2026 16:27 | 100 | 23.97 |
| 08/24/2026 16:27 | 1 | 23.97 |
| 08/24/2026 16:27 | 200 | 23.96 |
| 08/24/2026 16:27 | 200 | 23.96 |
| 08/24/2026 16:27 | 300 | 23.96 |
| 08/24/2026 16:27 | 200 | 23.95 |
| 08/24/2026 16:27 | 100 | 23.95 |
| 08/24/2026 16:27 | 600 | 23.95 |
| 08/24/2026 16:27 | 200 | 23.95 |
| 08/24/2026 16:27 | 100 | 23.96 |
| 08/24/2026 16:27 | 300 | 23.96 |
| 08/24/2026 16:27 | 1 | 23.97 |
| 08/24/2026 16:27 | 16 | 23.97 |
| 08/24/2026 16:27 | 15 | 23.97 |
| 08/24/2026 16:27 | 100 | 23.97 |
| 08/24/2026 16:27 | 104 | 23.97 |
| 08/24/2026 16:27 | 300 | 23.97 |
| 08/24/2026 16:27 | 136 | 23.975 |
| 08/24/2026 16:27 | 100 | 23.975 |
| 08/24/2026 16:27 | 21 | 23.98 |
| 08/24/2026 16:26 | 100 | 24.00 |
| 08/24/2026 16:26 | 300 | 24.00 |
| 08/24/2026 16:26 | 200 | 24.01 |
| 08/24/2026 16:26 | 600 | 24.015 |
| 08/24/2026 16:26 | 143 | 24.01 |
| 08/24/2026 16:26 | 100 | 24.015 |
| 08/24/2026 16:26 | 100 | 24.01 |
| 08/24/2026 16:26 | 200 | 24.01 |
| 08/24/2026 16:26 | 61 | 24.01 |
| 08/24/2026 16:26 | 239 | 24.01 |
| 08/24/2026 16:26 | 158 | 24.015 |
| 08/24/2026 16:26 | 400 | 24.015 |
| 08/24/2026 16:26 | 2000 | 23.99 |
| 08/24/2026 16:26 | 300 | 23.99 |
| 08/24/2026 16:26 | 100 | 23.985 |
| 08/24/2026 16:26 | 100 | 23.98 |
| 08/24/2026 16:26 | 100 | 23.99 |
| 08/24/2026 16:26 | 1 | 23.99 |
| 08/24/2026 16:26 | 25 | 23.99 |
| 08/24/2026 16:26 | 400 | 23.995 |
| 08/24/2026 16:26 | 100 | 23.995 |
| 08/24/2026 16:26 | 5 | 24.00 |
| 08/24/2026 16:26 | 200 | 24.00 |
| 08/24/2026 16:26 | 100 | 24.00 |
| 08/24/2026 16:26 | 100 | 23.99 |
| 08/24/2026 16:26 | 100 | 23.985 |
| 08/24/2026 16:26 | 100 | 23.985 |
| 08/24/2026 16:26 | 100 | 23.97 |
| 08/24/2026 16:26 | 10 | 23.94 |
| 08/24/2026 16:26 | 200 | 23.925 |
| 08/24/2026 16:26 | 400 | 23.925 |
| 08/24/2026 16:26 | 200 | 23.92 |
| 08/24/2026 16:26 | 500 | 23.93 |
| 08/24/2026 16:26 | 126 | 23.91 |
| 08/24/2026 16:26 | 300 | 23.90 |
| 08/24/2026 16:26 | 300 | 23.89 |
| 08/24/2026 16:26 | 200 | 23.90 |
| 08/24/2026 16:26 | 300 | 23.90 |
| 08/24/2026 16:26 | 100 | 23.91 |
| 08/24/2026 16:26 | 300 | 23.91 |
| 08/24/2026 16:26 | 500 | 23.92 |
| 08/24/2026 16:26 | 40 | 23.91 |
| 08/24/2026 16:26 | 4 | 23.91 |
| 08/24/2026 16:26 | 100 | 23.93 |
| 08/24/2026 16:26 | 4 | 23.93 |
| 08/24/2026 16:26 | 1 | 23.94 |
| 08/24/2026 16:26 | 100 | 23.95 |
| 08/24/2026 16:26 | 500 | 23.95 |
| 08/24/2026 16:25 | 118 | 23.935 |
| 08/24/2026 16:25 | 1 | 23.95 |
| 08/24/2026 16:25 | 400 | 23.975 |
| 08/24/2026 16:25 | 100 | 23.96 |
| 08/24/2026 16:25 | 100 | 23.96 |
| 08/24/2026 16:25 | 100 | 23.96 |
| 08/24/2026 16:25 | 100 | 23.945 |
| 08/24/2026 16:25 | 200 | 23.94 |
| 08/24/2026 16:25 | 300 | 23.94 |
| 08/24/2026 16:25 | 33 | 23.92 |
| 08/24/2026 16:25 | 100 | 23.92 |
| 08/24/2026 16:25 | 200 | 23.91 |
| 08/24/2026 16:25 | 300 | 23.92 |
| 08/24/2026 16:25 | 90 | 23.93 |
| 08/24/2026 16:25 | 200 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.94 |
| 08/24/2026 16:25 | 500 | 23.94 |
| 08/24/2026 16:25 | 403 | 23.94 |
| 08/24/2026 16:25 | 97 | 23.94 |
| 08/24/2026 16:25 | 100 | 23.95 |
| 08/24/2026 16:25 | 900 | 23.95 |
| 08/24/2026 16:25 | 100 | 23.95 |
| 08/24/2026 16:25 | 1 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.94 |
| 08/24/2026 16:25 | 100 | 23.94 |
| 08/24/2026 16:25 | 100 | 23.94 |
| 08/24/2026 16:25 | 100 | 23.94 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 300 | 23.93 |
| 08/24/2026 16:25 | 400 | 23.935 |
| 08/24/2026 16:25 | 53 | 23.945 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 200 | 23.94 |
| 08/24/2026 16:25 | 100 | 23.945 |
| 08/24/2026 16:25 | 58 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 1100 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 100 | 23.93 |
| 08/24/2026 16:25 | 500 | 23.91 |
| 08/24/2026 16:25 | 61 | 23.92 |
| 08/24/2026 16:25 | 1 | 23.921 |
| 08/24/2026 16:25 | 39 | 23.92 |
| 08/24/2026 16:25 | 1 | 23.93 |
| 08/24/2026 16:25 | 300 | 23.93 |
| 08/24/2026 16:25 | 2960 | 23.93 |
| 08/24/2026 16:25 | 550 | 23.92 |
| 08/24/2026 16:25 | 50 | 23.92 |
| 08/24/2026 16:25 | 200 | 23.91 |
| 08/24/2026 16:25 | 300 | 23.91 |
| 08/24/2026 16:25 | 2145 | 23.90 |
| 08/24/2026 16:25 | 815 | 23.90 |
| 08/24/2026 16:25 | 100 | 23.89 |
| 08/24/2026 16:25 | 100 | 23.89 |
| 08/24/2026 16:25 | 300 | 23.88 |
| 08/24/2026 16:25 | 100 | 23.875 |
| 08/24/2026 16:25 | 100 | 23.87 |
| 08/24/2026 16:25 | 100 | 23.87 |
| 08/24/2026 16:25 | 200 | 23.87 |
| 08/24/2026 16:25 | 100 | 23.87 |
| 08/24/2026 16:25 | 400 | 23.865 |
| 08/24/2026 16:25 | 400 | 23.865 |
| 08/24/2026 16:25 | 200 | 23.865 |
| 08/24/2026 16:25 | 15 | 23.85 |
| 08/24/2026 16:25 | 85 | 23.85 |
| 08/24/2026 16:25 | 7 | 23.85 |
| 08/24/2026 16:25 | 100 | 23.845 |
| 08/24/2026 16:24 | 100 | 23.82 |
| 08/24/2026 16:24 | 50 | 23.82 |
| 08/24/2026 16:24 | 100 | 23.82 |
| 08/24/2026 16:24 | 175 | 23.81 |
| 08/24/2026 16:24 | 586 | 23.81 |
| 08/24/2026 16:24 | 1 | 23.81 |
| 08/24/2026 16:24 | 13 | 23.81 |
| 08/24/2026 16:24 | 20 | 23.81 |
| 08/24/2026 16:24 | 40 | 23.82 |
| 08/24/2026 16:24 | 100 | 23.85 |
| 08/24/2026 16:24 | 300 | 23.85 |
| 08/24/2026 16:24 | 100 | 23.85 |
| 08/24/2026 16:24 | 100 | 23.85 |
| 08/24/2026 16:24 | 100 | 23.815 |
| 08/24/2026 16:24 | 25 | 23.82 |
| 08/24/2026 16:24 | 100 | 23.82 |
| 08/24/2026 16:24 | 4 | 23.82 |
| 08/24/2026 16:24 | 2960 | 23.83 |
| 08/24/2026 16:24 | 20 | 23.83 |
| 08/24/2026 16:24 | 80 | 23.83 |
| 08/24/2026 16:24 | 100 | 23.825 |
| 08/24/2026 16:24 | 300 | 23.83 |
| 08/24/2026 16:24 | 100 | 23.83 |
| 08/24/2026 16:24 | 100 | 23.835 |
| 08/24/2026 16:24 | 300 | 23.85 |
| 08/24/2026 16:24 | 100 | 23.845 |
| 08/24/2026 16:24 | 118 | 23.845 |
| 08/24/2026 16:24 | 382 | 23.835 |
| 08/24/2026 16:24 | 1 | 23.84 |
| 08/24/2026 16:24 | 753 | 23.85 |
| 08/24/2026 16:24 | 100 | 23.85 |
| 08/24/2026 16:24 | 2207 | 23.85 |
| 08/24/2026 16:24 | 5 | 23.85 |
| 08/24/2026 16:24 | 20 | 23.85 |
| 08/24/2026 16:24 | 1 | 23.85 |
| 08/24/2026 16:24 | 20 | 23.85 |
| 08/24/2026 16:24 | 1 | 23.85 |
| 08/24/2026 16:24 | 50 | 23.86 |
| 08/24/2026 16:24 | 100 | 23.86 |
| 08/24/2026 16:24 | 100 | 23.87 |
| 08/24/2026 16:24 | 100 | 23.87 |
| 08/24/2026 16:24 | 600 | 23.87 |
| 08/24/2026 16:24 | 25 | 23.87 |
| 08/24/2026 16:24 | 1287 | 23.87 |
| 08/24/2026 16:24 | 1474 | 23.87 |
| 08/24/2026 16:24 | 199 | 23.87 |
| 08/24/2026 16:24 | 1 | 23.87 |
| 08/24/2026 16:24 | 25 | 23.88 |
| 08/24/2026 16:24 | 75 | 23.88 |
| 08/24/2026 16:24 | 200 | 23.88 |
| 08/24/2026 16:24 | 75 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 1200 | 23.88 |
| 08/24/2026 16:24 | 105 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 105 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 5 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 5 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 5 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 1100 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 5 | 23.88 |
| 08/24/2026 16:24 | 100 | 23.88 |
| 08/24/2026 16:24 | 50 | 23.90 |
| 08/24/2026 16:24 | 100 | 23.90 |
| 08/24/2026 16:24 | 100 | 23.90 |
| 08/24/2026 16:24 | 100 | 23.90 |
| 08/24/2026 16:24 | 100 | 23.90 |
| 08/24/2026 16:24 | 48 | 23.90 |
| 08/24/2026 16:24 | 2 | 23.90 |
| 08/24/2026 16:24 | 25 | 23.90 |
| 08/24/2026 16:24 | 25 | 23.90 |
| 08/24/2026 16:24 | 95 | 23.90 |
| 08/24/2026 16:24 | 100 | 23.90 |
| 08/24/2026 16:24 | 95 | 23.90 |
| 08/24/2026 16:24 | 50 | 23.90 |
| 08/24/2026 16:24 | 50 | 23.90 |
| 08/24/2026 16:24 | 114 | 23.90 |
| 08/24/2026 16:24 | 600 | 23.90 |
| 08/24/2026 16:24 | 100 | 23.89 |
| 08/24/2026 16:24 | 600 | 23.89 |
| 08/24/2026 16:24 | 100 | 23.89 |
| 08/24/2026 16:24 | 300 | 23.89 |
| 08/24/2026 16:24 | 95 | 23.90 |
| 08/24/2026 16:24 | 300 | 23.90 |
| 08/24/2026 16:24 | 400 | 23.90 |
| 08/24/2026 16:24 | 163 | 23.90 |
| 08/24/2026 16:24 | 600 | 23.90 |
| 08/24/2026 16:24 | 100 | 23.905 |
| 08/24/2026 16:24 | 600 | 23.905 |
| 08/24/2026 16:24 | 600 | 23.905 |
| 08/24/2026 16:24 | 200 | 23.91 |
| 08/24/2026 16:24 | 500 | 23.92 |
| 08/24/2026 16:24 | 50 | 23.92 |
| 08/24/2026 16:24 | 67 | 23.93 |
| 08/24/2026 16:24 | 20 | 23.95 |
| 08/24/2026 16:24 | 12 | 23.95 |
| 08/24/2026 16:24 | 5 | 23.95 |
| 08/24/2026 16:24 | 100 | 23.95 |
| 08/24/2026 16:24 | 1 | 23.97 |
| 08/24/2026 16:24 | 79 | 23.97 |
| 08/24/2026 16:24 | 300 | 23.96 |
| 08/24/2026 16:24 | 158 | 23.955 |
| 08/24/2026 16:24 | 300 | 23.96 |
| 08/24/2026 16:24 | 100 | 23.95 |
| 08/24/2026 16:24 | 300 | 23.95 |
| 08/24/2026 16:24 | 100 | 23.945 |
| 08/24/2026 16:24 | 600 | 23.94 |
| 08/24/2026 16:24 | 200 | 23.94 |
| 08/24/2026 16:24 | 100 | 23.95 |
| 08/24/2026 16:24 | 100 | 23.97 |
| 08/24/2026 16:24 | 600 | 23.97 |
| 08/24/2026 16:24 | 300 | 23.95 |
| 08/24/2026 16:24 | 50 | 23.94 |
| 08/24/2026 16:24 | 600 | 23.94 |
| 08/24/2026 16:24 | 100 | 23.945 |
| 08/24/2026 16:24 | 100 | 23.95 |
| 08/24/2026 16:24 | 300 | 23.95 |
| 08/24/2026 16:24 | 200 | 23.95 |
| 08/24/2026 16:24 | 200 | 23.95 |
| 08/24/2026 16:24 | 300 | 23.94 |
| 08/24/2026 16:24 | 51 | 23.94 |
| 08/24/2026 16:24 | 51 | 23.94 |
| 08/24/2026 16:24 | 50 | 23.94 |
| 08/24/2026 16:24 | 1 | 23.94 |
| 08/24/2026 16:24 | 51 | 23.945 |
| 08/24/2026 16:23 | 2660 | 23.91 |
| 08/24/2026 16:23 | 300 | 23.91 |
| 08/24/2026 16:23 | 80 | 23.90 |
| 08/24/2026 16:23 | 100 | 23.89 |
| 08/24/2026 16:23 | 372 | 23.89 |
| 08/24/2026 16:23 | 228 | 23.89 |
| 08/24/2026 16:23 | 17 | 23.89 |
| 08/24/2026 16:23 | 300 | 23.88 |
| 08/24/2026 16:23 | 200 | 23.875 |
| 08/24/2026 16:23 | 30 | 23.88 |
| 08/24/2026 16:23 | 1 | 23.88 |
| 08/24/2026 16:23 | 400 | 23.895 |
| 08/24/2026 16:23 | 1 | 23.89 |
| 08/24/2026 16:23 | 100 | 23.89 |
| 08/24/2026 16:23 | 1 | 23.89 |
| 08/24/2026 16:23 | 1000 | 23.89 |
| 08/24/2026 16:23 | 100 | 23.90 |
| 08/24/2026 16:23 | 25 | 23.90 |
| 08/24/2026 16:23 | 2097 | 23.90 |
| 08/24/2026 16:23 | 2903 | 23.90 |
| 08/24/2026 16:23 | 1 | 23.90 |
| 08/24/2026 16:23 | 300 | 23.91 |
| 08/24/2026 16:23 | 100 | 23.91 |
| 08/24/2026 16:23 | 600 | 23.91 |
| 08/24/2026 16:23 | 1 | 23.91 |
| 08/24/2026 16:23 | 100 | 23.92 |
| 08/24/2026 16:23 | 1 | 23.92 |
| 08/24/2026 16:23 | 300 | 23.94 |
| 08/24/2026 16:23 | 100 | 23.94 |
| 08/24/2026 16:23 | 600 | 23.94 |
| 08/24/2026 16:23 | 100 | 23.935 |
| 08/24/2026 16:23 | 1 | 23.95 |
| 08/24/2026 16:23 | 1 | 23.95 |
| 08/24/2026 16:23 | 600 | 23.97 |
| 08/24/2026 16:23 | 300 | 23.98 |
| 08/24/2026 16:23 | 15 | 23.99 |
| 08/24/2026 16:23 | 600 | 24.00 |
| 08/24/2026 16:23 | 600 | 24.005 |
| 08/24/2026 16:23 | 600 | 24.005 |
| 08/24/2026 16:23 | 50 | 24.01 |
| 08/24/2026 16:23 | 100 | 24.01 |
| 08/24/2026 16:23 | 600 | 24.01 |
| 08/24/2026 16:23 | 300 | 24.02 |
| 08/24/2026 16:23 | 300 | 24.02 |
| 08/24/2026 16:23 | 600 | 24.01 |
| 08/24/2026 16:23 | 100 | 24.00 |
| 08/24/2026 16:23 | 100 | 24.00 |
| 08/24/2026 16:23 | 600 | 24.00 |
| 08/24/2026 16:23 | 52 | 24.00 |
| 08/24/2026 16:23 | 148 | 24.00 |
| 08/24/2026 16:23 | 52 | 24.00 |
| 08/24/2026 16:23 | 98 | 24.00 |
| 08/24/2026 16:23 | 100 | 24.00 |
| 08/24/2026 16:23 | 100 | 24.00 |
| 08/24/2026 16:23 | 300 | 24.00 |
| 08/24/2026 16:23 | 100 | 24.02 |
| 08/24/2026 16:23 | 50 | 24.02 |
| 08/24/2026 16:23 | 50 | 24.02 |
| 08/24/2026 16:23 | 300 | 24.04 |
| 08/24/2026 16:23 | 100 | 24.04 |
| 08/24/2026 16:23 | 100 | 24.04 |
| 08/24/2026 16:23 | 30 | 24.04 |
| 08/24/2026 16:23 | 200 | 24.05 |
| 08/24/2026 16:23 | 300 | 24.05 |
| 08/24/2026 16:23 | 100 | 24.065 |
| 08/24/2026 16:23 | 400 | 24.065 |
| 08/24/2026 16:23 | 100 | 24.065 |
| 08/24/2026 16:23 | 300 | 24.07 |
| 08/24/2026 16:23 | 100 | 24.07 |
| 08/24/2026 16:23 | 100 | 24.075 |
| 08/24/2026 16:23 | 200 | 24.07 |
| 08/24/2026 16:23 | 600 | 24.07 |
| 08/24/2026 16:23 | 1 | 24.07 |
| 08/24/2026 16:23 | 1306 | 24.07 |
| 08/24/2026 16:23 | 300 | 24.07 |
| 08/24/2026 16:23 | 344 | 24.07 |
| 08/24/2026 16:23 | 1 | 24.07 |
| 08/24/2026 16:23 | 10 | 24.07 |
| 08/24/2026 16:23 | 100 | 24.06 |
| 08/24/2026 16:23 | 203 | 24.06 |
| 08/24/2026 16:23 | 300 | 24.06 |
| 08/24/2026 16:23 | 106 | 24.06 |
| 08/24/2026 16:23 | 1 | 24.06 |
| 08/24/2026 16:23 | 1 | 24.06 |
| 08/24/2026 16:23 | 300 | 24.05 |
| 08/24/2026 16:23 | 100 | 24.05 |
| 08/24/2026 16:23 | 500 | 24.05 |
| 08/24/2026 16:23 | 5 | 24.05 |
| 08/24/2026 16:23 | 100 | 24.05 |
| 08/24/2026 16:23 | 100 | 24.045 |
| 08/24/2026 16:23 | 1755 | 24.03 |
| 08/24/2026 16:23 | 200 | 24.03 |
| 08/24/2026 16:23 | 500 | 24.03 |
| 08/24/2026 16:23 | 300 | 24.03 |
| 08/24/2026 16:23 | 205 | 24.03 |
| 08/24/2026 16:23 | 1 | 24.035 |
| 08/24/2026 16:23 | 200 | 24.03 |
| 08/24/2026 16:23 | 40 | 24.03 |
| 08/24/2026 16:23 | 100 | 24.035 |
| 08/24/2026 16:23 | 100 | 24.03 |
| 08/24/2026 16:23 | 100 | 24.03 |
| 08/24/2026 16:23 | 400 | 24.035 |
| 08/24/2026 16:23 | 1 | 24.035 |
| 08/24/2026 16:23 | 100 | 24.03 |
| 08/24/2026 16:23 | 300 | 24.03 |
| 08/24/2026 16:23 | 1 | 24.03 |
| 08/24/2026 16:23 | 110 | 24.01 |
| 08/24/2026 16:23 | 250 | 24.01 |
| 08/24/2026 16:23 | 2600 | 24.01 |
| 08/24/2026 16:23 | 200 | 24.00 |
| 08/24/2026 16:23 | 100 | 24.00 |
| 08/24/2026 16:23 | 120 | 24.00 |
| 08/24/2026 16:23 | 3 | 23.99 |
| 08/24/2026 16:23 | 133 | 23.99 |
| 08/24/2026 16:23 | 300 | 23.99 |
| 08/24/2026 16:23 | 23 | 23.99 |
| 08/24/2026 16:23 | 300 | 23.97 |
| 08/24/2026 16:23 | 600 | 23.945 |
| 08/24/2026 16:23 | 350 | 23.945 |
| 08/24/2026 16:23 | 100 | 23.945 |
| 08/24/2026 16:23 | 100 | 23.94 |
| 08/24/2026 16:23 | 169 | 23.94 |
| 08/24/2026 16:23 | 100 | 23.96 |
| 08/24/2026 16:23 | 100 | 23.96 |
| 08/24/2026 16:23 | 24 | 23.94 |
| 08/24/2026 16:23 | 300 | 23.93 |
| 08/24/2026 16:23 | 300 | 23.92 |
| 08/24/2026 16:22 | 74 | 23.91 |
| 08/24/2026 16:22 | 300 | 23.91 |
| 08/24/2026 16:22 | 50 | 23.90 |
| 08/24/2026 16:22 | 150 | 23.90 |
| 08/24/2026 16:22 | 100 | 23.90 |
| 08/24/2026 16:22 | 150 | 23.90 |
| 08/24/2026 16:22 | 100 | 23.89 |
| 08/24/2026 16:22 | 95 | 23.89 |
| 08/24/2026 16:22 | 2 | 23.89 |
| 08/24/2026 16:22 | 300 | 23.89 |
| 08/24/2026 16:22 | 200 | 23.89 |
| 08/24/2026 16:22 | 500 | 23.89 |
| 08/24/2026 16:22 | 400 | 23.885 |
| 08/24/2026 16:22 | 200 | 23.89 |
| 08/24/2026 16:22 | 1 | 23.89 |
| 08/24/2026 16:22 | 99 | 23.89 |
| 08/24/2026 16:22 | 100 | 23.905 |
| 08/24/2026 16:22 | 100 | 23.90 |
| 08/24/2026 16:22 | 200 | 23.90 |
| 08/24/2026 16:22 | 200 | 23.90 |
| 08/24/2026 16:22 | 100 | 23.895 |
| 08/24/2026 16:22 | 100 | 23.90 |
| 08/24/2026 16:22 | 95 | 23.90 |
| 08/24/2026 16:22 | 5 | 23.90 |
| 08/24/2026 16:22 | 95 | 23.90 |
| 08/24/2026 16:22 | 100 | 23.90 |
| 08/24/2026 16:22 | 500 | 23.90 |
| 08/24/2026 16:22 | 100 | 23.895 |
| 08/24/2026 16:22 | 200 | 23.90 |
| 08/24/2026 16:22 | 300 | 23.90 |
| 08/24/2026 16:22 | 100 | 23.90 |
| 08/24/2026 16:22 | 1000 | 23.90 |
| 08/24/2026 16:22 | 4 | 23.90 |
| 08/24/2026 16:22 | 55 | 23.90 |
| 08/24/2026 16:22 | 50 | 23.90 |
| 08/24/2026 16:22 | 30 | 23.90 |
| 08/24/2026 16:22 | 1 | 23.90 |
| 08/24/2026 16:22 | 10 | 23.90 |
| 08/24/2026 16:22 | 1 | 23.91 |
| 08/24/2026 16:22 | 2 | 23.91 |
| 08/24/2026 16:22 | 1 | 23.91 |
| 08/24/2026 16:22 | 48 | 23.91 |
| 08/24/2026 16:22 | 4000 | 23.92 |
| 08/24/2026 16:22 | 60 | 23.92 |
| 08/24/2026 16:22 | 167 | 23.93 |
| 08/24/2026 16:22 | 2211 | 23.93 |
| 08/24/2026 16:22 | 749 | 23.93 |
| 08/24/2026 16:22 | 97 | 23.93 |
| 08/24/2026 16:22 | 200 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 81 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 200 | 23.94 |
| 08/24/2026 16:22 | 29 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 29 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 300 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.945 |
| 08/24/2026 16:22 | 100 | 23.945 |
| 08/24/2026 16:22 | 158 | 23.945 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 153 | 23.94 |
| 08/24/2026 16:22 | 400 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 600 | 23.94 |
| 08/24/2026 16:22 | 79 | 23.94 |
| 08/24/2026 16:22 | 21 | 23.94 |
| 08/24/2026 16:22 | 56 | 23.945 |
| 08/24/2026 16:22 | 300 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 200 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 127 | 23.95 |
| 08/24/2026 16:22 | 46 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.945 |
| 08/24/2026 16:22 | 102 | 23.945 |
| 08/24/2026 16:22 | 24 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 97 | 23.95 |
| 08/24/2026 16:22 | 205 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.945 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 300 | 23.94 |
| 08/24/2026 16:22 | 158 | 23.945 |
| 08/24/2026 16:22 | 95 | 23.95 |
| 08/24/2026 16:22 | 105 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.945 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 300 | 23.94 |
| 08/24/2026 16:22 | 100 | 23.94 |
| 08/24/2026 16:22 | 158 | 23.945 |
| 08/24/2026 16:22 | 200 | 23.94 |
| 08/24/2026 16:22 | 300 | 23.94 |
| 08/24/2026 16:22 | 158 | 23.945 |
| 08/24/2026 16:22 | 59 | 23.95 |
| 08/24/2026 16:22 | 16 | 23.95 |
| 08/24/2026 16:22 | 500 | 23.95 |
| 08/24/2026 16:22 | 21 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.945 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 39 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 300 | 23.95 |
| 08/24/2026 16:22 | 421 | 23.96 |
| 08/24/2026 16:22 | 65 | 23.96 |
| 08/24/2026 16:22 | 100 | 23.96 |
| 08/24/2026 16:22 | 35 | 23.96 |
| 08/24/2026 16:22 | 87 | 23.96 |
| 08/24/2026 16:22 | 100 | 23.96 |
| 08/24/2026 16:22 | 32 | 23.96 |
| 08/24/2026 16:22 | 20 | 23.96 |
| 08/24/2026 16:22 | 300 | 23.96 |
| 08/24/2026 16:22 | 100 | 23.97 |
| 08/24/2026 16:22 | 100 | 23.97 |
| 08/24/2026 16:22 | 300 | 23.97 |
| 08/24/2026 16:22 | 80 | 23.98 |
| 08/24/2026 16:22 | 100 | 23.98 |
| 08/24/2026 16:22 | 100 | 23.98 |
| 08/24/2026 16:22 | 200 | 23.98 |
| 08/24/2026 16:22 | 100 | 23.99 |
| 08/24/2026 16:22 | 200 | 23.99 |
| 08/24/2026 16:22 | 1 | 23.99 |
| 08/24/2026 16:22 | 400 | 23.995 |
| 08/24/2026 16:22 | 100 | 24.00 |
| 08/24/2026 16:22 | 200 | 24.00 |
| 08/24/2026 16:22 | 100 | 24.00 |
| 08/24/2026 16:22 | 300 | 23.99 |
| 08/24/2026 16:22 | 100 | 23.98 |
| 08/24/2026 16:22 | 200 | 23.98 |
| 08/24/2026 16:22 | 100 | 23.975 |
| 08/24/2026 16:22 | 100 | 23.97 |
| 08/24/2026 16:22 | 400 | 23.97 |
| 08/24/2026 16:22 | 66 | 23.96 |
| 08/24/2026 16:22 | 600 | 23.97 |
| 08/24/2026 16:22 | 600 | 23.98 |
| 08/24/2026 16:22 | 100 | 23.98 |
| 08/24/2026 16:22 | 400 | 23.98 |
| 08/24/2026 16:22 | 200 | 23.98 |
| 08/24/2026 16:22 | 20 | 23.97 |
| 08/24/2026 16:22 | 76 | 23.97 |
| 08/24/2026 16:22 | 100 | 23.97 |
| 08/24/2026 16:22 | 300 | 23.96 |
| 08/24/2026 16:22 | 34 | 23.96 |
| 08/24/2026 16:22 | 200 | 23.96 |
| 08/24/2026 16:22 | 100 | 23.955 |
| 08/24/2026 16:22 | 8 | 23.96 |
| 08/24/2026 16:22 | 79 | 23.96 |
| 08/24/2026 16:22 | 16 | 23.96 |
| 08/24/2026 16:22 | 300 | 23.96 |
| 08/24/2026 16:22 | 86 | 23.955 |
| 08/24/2026 16:22 | 14 | 23.955 |
| 08/24/2026 16:22 | 84 | 23.95 |
| 08/24/2026 16:22 | 16 | 23.95 |
| 08/24/2026 16:22 | 300 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 167 | 23.95 |
| 08/24/2026 16:22 | 100 | 23.95 |
| 08/24/2026 16:22 | 1 | 23.95 |
| 08/24/2026 16:22 | 93 | 23.95 |
| 08/24/2026 16:22 | 600 | 23.95 |
| 08/24/2026 16:22 | 158 | 23.955 |
| 08/24/2026 16:22 | 200 | 23.96 |
| 08/24/2026 16:22 | 100 | 23.96 |
| 08/24/2026 16:22 | 300 | 23.96 |
| 08/24/2026 16:22 | 1 | 23.96 |
| 08/24/2026 16:22 | 300 | 23.97 |
| 08/24/2026 16:22 | 48 | 23.97 |
| 08/24/2026 16:22 | 208 | 23.97 |
| 08/24/2026 16:22 | 200 | 23.98 |
| 08/24/2026 16:22 | 500 | 23.98 |
| 08/24/2026 16:22 | 500 | 23.98 |
| 08/24/2026 16:22 | 100 | 23.98 |
| 08/24/2026 16:22 | 130 | 23.98 |
| 08/24/2026 16:22 | 300 | 23.98 |
| 08/24/2026 16:22 | 100 | 23.99 |
| 08/24/2026 16:22 | 100 | 23.99 |
| 08/24/2026 16:22 | 11 | 23.99 |
| 08/24/2026 16:22 | 4 | 23.99 |
| 08/24/2026 16:22 | 100 | 24.00 |
| 08/24/2026 16:22 | 100 | 24.00 |
| 08/24/2026 16:22 | 100 | 24.00 |
| 08/24/2026 16:22 | 2700 | 24.00 |
| 08/24/2026 16:22 | 100 | 24.00 |
| 08/24/2026 16:22 | 300 | 24.00 |
| 08/24/2026 16:22 | 1000 | 24.00 |
| 08/24/2026 16:22 | 2960 | 24.00 |
| 08/24/2026 16:22 | 41 | 24.00 |
| 08/24/2026 16:22 | 100 | 24.00 |
| 08/24/2026 16:22 | 300 | 24.01 |
| 08/24/2026 16:22 | 400 | 24.015 |
| 08/24/2026 16:22 | 300 | 24.02 |
| 08/24/2026 16:22 | 236 | 24.03 |
| 08/24/2026 16:22 | 64 | 24.03 |
| 08/24/2026 16:22 | 100 | 24.04 |
| 08/24/2026 16:22 | 200 | 24.04 |
| 08/24/2026 16:22 | 200 | 24.04 |
| 08/24/2026 16:22 | 100 | 24.02 |
| 08/24/2026 16:22 | 1 | 24.02 |
| 08/24/2026 16:22 | 100 | 24.01 |
| 08/24/2026 16:22 | 300 | 24.01 |
| 08/24/2026 16:22 | 400 | 24.015 |
| 08/24/2026 16:22 | 600 | 24.02 |
| 08/24/2026 16:22 | 300 | 24.025 |
| 08/24/2026 16:22 | 300 | 24.025 |
| 08/24/2026 16:22 | 5 | 24.025 |
| 08/24/2026 16:22 | 100 | 24.02 |
| 08/24/2026 16:22 | 125 | 24.02 |
| 08/24/2026 16:22 | 400 | 24.02 |
| 08/24/2026 16:22 | 300 | 24.02 |
| 08/24/2026 16:22 | 274 | 24.02 |
| 08/24/2026 16:22 | 600 | 24.02 |
| 08/24/2026 16:22 | 9 | 24.03 |
| 08/24/2026 16:22 | 13 | 24.025 |
| 08/24/2026 16:22 | 145 | 24.025 |
| 08/24/2026 16:22 | 100 | 24.03 |
| 08/24/2026 16:22 | 30 | 24.025 |
| 08/24/2026 16:22 | 100 | 24.02 |
| 08/24/2026 16:22 | 600 | 24.02 |
| 08/24/2026 16:22 | 200 | 24.02 |
| 08/24/2026 16:22 | 99 | 24.03 |
| 08/24/2026 16:22 | 14 | 24.03 |
| 08/24/2026 16:22 | 86 | 24.03 |
| 08/24/2026 16:22 | 600 | 24.04 |
| 08/24/2026 16:22 | 42 | 24.04 |
| 08/24/2026 16:22 | 1 | 24.03 |
| 08/24/2026 16:22 | 2781 | 24.03 |
| 08/24/2026 16:22 | 179 | 24.03 |
| 08/24/2026 16:22 | 1 | 24.03 |
| 08/24/2026 16:22 | 500 | 24.02 |
| 08/24/2026 16:21 | 100 | 24.00 |
| 08/24/2026 16:21 | 20 | 24.00 |
| 08/24/2026 16:21 | 225 | 24.00 |
| 08/24/2026 16:21 | 100 | 24.00 |
| 08/24/2026 16:21 | 95 | 23.99 |
| 08/24/2026 16:21 | 30 | 24.00 |
| 08/24/2026 16:21 | 20 | 24.00 |
| 08/24/2026 16:21 | 520 | 24.00 |
| 08/24/2026 16:21 | 30 | 24.005 |
| 08/24/2026 16:21 | 600 | 24.005 |
| 08/24/2026 16:21 | 570 | 24.005 |
| 08/24/2026 16:21 | 736 | 24.01 |
| 08/24/2026 16:21 | 1181 | 24.01 |
| 08/24/2026 16:21 | 200 | 24.01 |
| 08/24/2026 16:21 | 1268 | 24.01 |
| 08/24/2026 16:21 | 211 | 24.01 |
| 08/24/2026 16:21 | 287 | 24.01 |
| 08/24/2026 16:21 | 95 | 24.01 |
| 08/24/2026 16:21 | 450 | 24.01 |
| 08/24/2026 16:21 | 1697 | 24.01 |
| 08/24/2026 16:21 | 12400 | 24.01 |
| 08/24/2026 16:21 | 500 | 24.01 |
| 08/24/2026 16:21 | 19 | 24.02 |
| 08/24/2026 16:21 | 100 | 24.01 |
| 08/24/2026 16:21 | 500 | 24.01 |
| 08/24/2026 16:21 | 100 | 24.01 |
| 08/24/2026 16:21 | 216 | 24.01 |
| 08/24/2026 16:21 | 84 | 24.01 |
| 08/24/2026 16:21 | 5 | 24.00 |
| 08/24/2026 16:21 | 100 | 23.985 |
| 08/24/2026 16:21 | 378 | 23.99 |
| 08/24/2026 16:21 | 38 | 23.99 |
| 08/24/2026 16:21 | 100 | 23.98 |
| 08/24/2026 16:21 | 200 | 23.98 |
| 08/24/2026 16:21 | 100 | 23.975 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 400 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 600 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 200 | 23.97 |
| 08/24/2026 16:21 | 1200 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 1100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.97 |
| 08/24/2026 16:21 | 300 | 23.96 |
| 08/24/2026 16:21 | 40 | 23.97 |
| 08/24/2026 16:21 | 300 | 23.96 |
| 08/24/2026 16:21 | 100 | 23.965 |
| 08/24/2026 16:21 | 300 | 23.97 |
| 08/24/2026 16:21 | 1 | 23.97 |
| 08/24/2026 16:21 | 400 | 23.97 |
| 08/24/2026 16:21 | 100 | 23.965 |
| 08/24/2026 16:21 | 100 | 23.965 |
| 08/24/2026 16:21 | 400 | 23.965 |
| 08/24/2026 16:21 | 77 | 23.97 |
| 08/24/2026 16:21 | 150 | 23.98 |
| 08/24/2026 16:21 | 2960 | 23.98 |
| 08/24/2026 16:21 | 100 | 23.99 |
| 08/24/2026 16:21 | 74 | 23.99 |
| 08/24/2026 16:21 | 124 | 24.00 |
| 08/24/2026 16:21 | 17 | 24.00 |
| 08/24/2026 16:21 | 49 | 24.00 |
| 08/24/2026 16:21 | 106 | 24.00 |
| 08/24/2026 16:21 | 300 | 24.00 |
| 08/24/2026 16:21 | 100 | 24.01 |
| 08/24/2026 16:21 | 1 | 24.01 |
| 08/24/2026 16:21 | 500 | 24.03 |
| 08/24/2026 16:21 | 127 | 24.03 |
| 08/24/2026 16:21 | 1 | 24.03 |
| 08/24/2026 16:21 | 100 | 24.04 |
| 08/24/2026 16:21 | 300 | 24.04 |
| 08/24/2026 16:21 | 82 | 24.03 |
| 08/24/2026 16:21 | 300 | 24.02 |
| 08/24/2026 16:21 | 3 | 24.02 |
| 08/24/2026 16:21 | 100 | 24.02 |
| 08/24/2026 16:21 | 25 | 24.01 |
| 08/24/2026 16:21 | 500 | 24.01 |
| 08/24/2026 16:21 | 100 | 24.00 |
| 08/24/2026 16:21 | 100 | 24.005 |
| 08/24/2026 16:21 | 300 | 24.005 |
| 08/24/2026 16:20 | 400 | 24.00 |
| 08/24/2026 16:20 | 120 | 23.99 |
| 08/24/2026 16:20 | 100 | 23.99 |
| 08/24/2026 16:20 | 1 | 23.985 |
| 08/24/2026 16:20 | 500 | 23.99 |
| 08/24/2026 16:20 | 125 | 23.975 |
| 08/24/2026 16:20 | 300 | 23.97 |
| 08/24/2026 16:20 | 300 | 23.99 |
| 08/24/2026 16:20 | 300 | 24.00 |
| 08/24/2026 16:20 | 100 | 24.00 |
| 08/24/2026 16:20 | 37 | 24.00 |
| 08/24/2026 16:20 | 25 | 23.99 |
| 08/24/2026 16:20 | 100 | 23.975 |
| 08/24/2026 16:20 | 400 | 23.975 |
| 08/24/2026 16:20 | 500 | 23.97 |
| 08/24/2026 16:20 | 100 | 23.97 |
| 08/24/2026 16:20 | 83 | 23.97 |
| 08/24/2026 16:20 | 200 | 23.98 |
| 08/24/2026 16:20 | 180 | 23.975 |
| 08/24/2026 16:20 | 300 | 23.98 |
| 08/24/2026 16:20 | 1100 | 23.98 |
| 08/24/2026 16:20 | 175 | 23.99 |
| 08/24/2026 16:20 | 100 | 23.985 |
| 08/24/2026 16:20 | 184 | 23.99 |
| 08/24/2026 16:20 | 212 | 23.99 |
| 08/24/2026 16:20 | 100 | 23.98 |
| 08/24/2026 16:20 | 100 | 23.98 |
| 08/24/2026 16:20 | 100 | 23.98 |
| 08/24/2026 16:20 | 300 | 23.98 |
| 08/24/2026 16:20 | 100 | 23.99 |
| 08/24/2026 16:20 | 10 | 23.99 |
| 08/24/2026 16:20 | 7 | 23.99 |
| 08/24/2026 16:20 | 106 | 23.99 |
| 08/24/2026 16:20 | 11 | 23.99 |
| 08/24/2026 16:20 | 57 | 23.99 |
| 08/24/2026 16:20 | 132 | 23.99 |
| 08/24/2026 16:20 | 160 | 24.00 |
| 08/24/2026 16:20 | 400 | 24.005 |
| 08/24/2026 16:20 | 11 | 24.01 |
| 08/24/2026 16:20 | 89 | 24.01 |
| 08/24/2026 16:20 | 100 | 24.01 |
| 08/24/2026 16:20 | 100 | 24.01 |
| 08/24/2026 16:20 | 2 | 24.01 |
| 08/24/2026 16:20 | 180 | 24.00 |
| 08/24/2026 16:20 | 100 | 24.00 |
| 08/24/2026 16:20 | 45 | 24.00 |
| 08/24/2026 16:20 | 150 | 23.99 |
| 08/24/2026 16:20 | 100 | 23.98 |
| 08/24/2026 16:20 | 400 | 23.97 |
| 08/24/2026 16:20 | 400 | 23.98 |
| 08/24/2026 16:20 | 300 | 23.98 |
| 08/24/2026 16:20 | 100 | 23.985 |
| 08/24/2026 16:20 | 100 | 23.985 |
| 08/24/2026 16:20 | 100 | 23.98 |
| 08/24/2026 16:20 | 100 | 23.97 |
| 08/24/2026 16:20 | 100 | 23.96 |
| 08/24/2026 16:20 | 100 | 23.96 |
| 08/24/2026 16:20 | 400 | 23.96 |
| 08/24/2026 16:20 | 100 | 23.955 |
| 08/24/2026 16:20 | 100 | 23.96 |
| 08/24/2026 16:20 | 100 | 23.96 |
| 08/24/2026 16:20 | 400 | 23.965 |
| 08/24/2026 16:20 | 100 | 23.96 |
| 08/24/2026 16:20 | 34 | 23.96 |
| 08/24/2026 16:20 | 2 | 23.96 |
| 08/24/2026 16:20 | 300 | 23.96 |
| 08/24/2026 16:20 | 100 | 23.965 |
| 08/24/2026 16:20 | 100 | 23.97 |
| 08/24/2026 16:20 | 121 | 23.97 |
| 08/24/2026 16:20 | 300 | 23.97 |
| 08/24/2026 16:20 | 600 | 23.97 |
| 08/24/2026 16:19 | 100 | 23.96 |
| 08/24/2026 16:19 | 100 | 23.96 |
| 08/24/2026 16:19 | 100 | 23.96 |
| 08/24/2026 16:19 | 400 | 23.96 |
| 08/24/2026 16:19 | 100 | 23.96 |
| 08/24/2026 16:19 | 100 | 23.955 |
| 08/24/2026 16:19 | 400 | 23.94 |
| 08/24/2026 16:19 | 300 | 23.94 |
| 08/24/2026 16:19 | 300 | 23.94 |
| 08/24/2026 16:19 | 81 | 23.94 |
| 08/24/2026 16:19 | 300 | 23.94 |
| 08/24/2026 16:19 | 58 | 23.955 |
| 08/24/2026 16:19 | 100 | 23.955 |
| 08/24/2026 16:19 | 100 | 23.955 |
| 08/24/2026 16:19 | 100 | 23.95 |
| 08/24/2026 16:19 | 600 | 23.95 |
| 08/24/2026 16:19 | 200 | 23.95 |
| 08/24/2026 16:19 | 40 | 23.94 |
| 08/24/2026 16:19 | 200 | 23.94 |
| 08/24/2026 16:19 | 300 | 23.94 |
| 08/24/2026 16:19 | 100 | 23.935 |
| 08/24/2026 16:19 | 100 | 23.93 |
| 08/24/2026 16:19 | 200 | 23.93 |
| 08/24/2026 16:19 | 453 | 23.93 |
| 08/24/2026 16:19 | 125 | 23.93 |
| 08/24/2026 16:19 | 75 | 23.93 |
| 08/24/2026 16:19 | 300 | 23.93 |
| 08/24/2026 16:19 | 100 | 23.93 |
| 08/24/2026 16:19 | 300 | 23.935 |
| 08/24/2026 16:19 | 200 | 23.92 |
| 08/24/2026 16:19 | 2 | 23.92 |
| 08/24/2026 16:19 | 100 | 23.925 |
| 08/24/2026 16:19 | 1 | 23.94 |
| 08/24/2026 16:19 | 1 | 23.94 |
| 08/24/2026 16:19 | 100 | 23.95 |
| 08/24/2026 16:19 | 300 | 23.95 |
| 08/24/2026 16:19 | 200 | 23.95 |
| 08/24/2026 16:19 | 100 | 23.96 |
| 08/24/2026 16:19 | 500 | 23.96 |
| 08/24/2026 16:19 | 100 | 23.97 |
| 08/24/2026 16:19 | 2960 | 23.97 |
| 08/24/2026 16:19 | 180 | 23.97 |
| 08/24/2026 16:19 | 100 | 23.97 |
| 08/24/2026 16:19 | 225 | 23.97 |
| 08/24/2026 16:19 | 75 | 23.97 |
| 08/24/2026 16:19 | 26 | 23.96 |
| 08/24/2026 16:19 | 100 | 23.95 |
| 08/24/2026 16:19 | 100 | 23.95 |
| 08/24/2026 16:19 | 300 | 23.95 |
| 08/24/2026 16:19 | 100 | 23.945 |
| 08/24/2026 16:19 | 100 | 23.945 |
| 08/24/2026 16:19 | 500 | 23.95 |
| 08/24/2026 16:19 | 100 | 23.94 |
| 08/24/2026 16:19 | 200 | 23.94 |
| 08/24/2026 16:19 | 100 | 23.935 |
| 08/24/2026 16:19 | 100 | 23.93 |
| 08/24/2026 16:19 | 120 | 23.93 |
| 08/24/2026 16:19 | 300 | 23.95 |
| 08/24/2026 16:19 | 100 | 23.955 |
| 08/24/2026 16:19 | 100 | 23.95 |
| 08/24/2026 16:19 | 100 | 23.95 |
| 08/24/2026 16:19 | 300 | 23.95 |
| 08/24/2026 16:19 | 10 | 23.95 |
| 08/24/2026 16:19 | 1 | 23.95 |
| 08/24/2026 16:19 | 2960 | 23.95 |
| 08/24/2026 16:19 | 30 | 23.95 |
| 08/24/2026 16:19 | 100 | 23.955 |
| 08/24/2026 16:19 | 100 | 23.96 |
| 08/24/2026 16:19 | 300 | 23.96 |
| 08/24/2026 16:19 | 100 | 23.96 |
| 08/24/2026 16:19 | 400 | 23.96 |
| 08/24/2026 16:19 | 7 | 23.96 |
| 08/24/2026 16:19 | 300 | 23.96 |
| 08/24/2026 16:19 | 1 | 23.97 |
| 08/24/2026 16:19 | 1 | 23.97 |
| 08/24/2026 16:19 | 250 | 23.97 |
| 08/24/2026 16:19 | 7 | 23.98 |
| 08/24/2026 16:19 | 200 | 23.98 |
| 08/24/2026 16:19 | 100 | 23.99 |
| 08/24/2026 16:19 | 300 | 23.99 |
| 08/24/2026 16:19 | 17 | 24.00 |
| 08/24/2026 16:19 | 30 | 24.00 |
| 08/24/2026 16:18 | 30 | 24.01 |
| 08/24/2026 16:18 | 400 | 24.00 |
| 08/24/2026 16:18 | 1 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.00 |
| 08/24/2026 16:18 | 6 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.005 |
| 08/24/2026 16:18 | 100 | 24.005 |
| 08/24/2026 16:18 | 100 | 24.005 |
| 08/24/2026 16:18 | 500 | 24.01 |
| 08/24/2026 16:18 | 100 | 23.99 |
| 08/24/2026 16:18 | 600 | 23.99 |
| 08/24/2026 16:18 | 20 | 23.99 |
| 08/24/2026 16:18 | 4 | 23.99 |
| 08/24/2026 16:18 | 100 | 23.99 |
| 08/24/2026 16:18 | 300 | 23.99 |
| 08/24/2026 16:18 | 100 | 23.995 |
| 08/24/2026 16:18 | 500 | 23.995 |
| 08/24/2026 16:18 | 500 | 23.995 |
| 08/24/2026 16:18 | 500 | 23.995 |
| 08/24/2026 16:18 | 500 | 23.995 |
| 08/24/2026 16:18 | 300 | 24.00 |
| 08/24/2026 16:18 | 300 | 24.02 |
| 08/24/2026 16:18 | 88 | 24.01 |
| 08/24/2026 16:18 | 300 | 24.00 |
| 08/24/2026 16:18 | 230 | 24.00 |
| 08/24/2026 16:18 | 70 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.00 |
| 08/24/2026 16:18 | 200 | 24.00 |
| 08/24/2026 16:18 | 100 | 23.995 |
| 08/24/2026 16:18 | 100 | 23.995 |
| 08/24/2026 16:18 | 100 | 23.99 |
| 08/24/2026 16:18 | 1626 | 23.99 |
| 08/24/2026 16:18 | 1 | 23.99 |
| 08/24/2026 16:18 | 400 | 23.995 |
| 08/24/2026 16:18 | 10 | 23.995 |
| 08/24/2026 16:18 | 300 | 24.00 |
| 08/24/2026 16:18 | 500 | 24.00 |
| 08/24/2026 16:18 | 189 | 24.00 |
| 08/24/2026 16:18 | 100 | 24.00 |
| 08/24/2026 16:18 | 300 | 24.00 |
| 08/24/2026 16:18 | 170 | 24.00 |
| 08/24/2026 16:18 | 10 | 24.00 |
| 08/24/2026 16:18 | 200 | 24.00 |
| 08/24/2026 16:18 | 1 | 24.00 |
| 08/24/2026 16:18 | 10 | 24.00 |
| 08/24/2026 16:18 | 25 | 24.00 |
| 08/24/2026 16:18 | 400 | 24.005 |
| 08/24/2026 16:18 | 100 | 24.005 |
| 08/24/2026 16:18 | 100 | 24.01 |
| 08/24/2026 16:18 | 300 | 24.01 |
| 08/24/2026 16:18 | 1000 | 24.01 |
| 08/24/2026 16:18 | 100 | 24.02 |
| 08/24/2026 16:18 | 95 | 24.02 |
| 08/24/2026 16:18 | 5 | 24.02 |
| 08/24/2026 16:18 | 300 | 24.03 |
| 08/24/2026 16:18 | 100 | 24.04 |
| 08/24/2026 16:18 | 200 | 24.04 |
| 08/24/2026 16:18 | 309 | 24.04 |
| 08/24/2026 16:18 | 100 | 24.04 |
| 08/24/2026 16:18 | 500 | 24.04 |
| 08/24/2026 16:18 | 100 | 24.03 |
| 08/24/2026 16:18 | 1 | 24.03 |
| 08/24/2026 16:18 | 25 | 24.03 |
| 08/24/2026 16:18 | 100 | 24.025 |
| 08/24/2026 16:18 | 100 | 24.025 |
| 08/24/2026 16:18 | 390 | 24.025 |
| 08/24/2026 16:18 | 600 | 24.025 |
| 08/24/2026 16:18 | 600 | 24.025 |
| 08/24/2026 16:18 | 600 | 24.025 |
| 08/24/2026 16:18 | 634 | 24.025 |
| 08/24/2026 16:18 | 100 | 24.025 |
| 08/24/2026 16:18 | 100 | 24.025 |
| 08/24/2026 16:18 | 575 | 24.025 |
| 08/24/2026 16:18 | 100 | 24.025 |
| 08/24/2026 16:18 | 462 | 24.025 |
| 08/24/2026 16:18 | 600 | 24.025 |
| 08/24/2026 16:18 | 39 | 24.015 |
| 08/24/2026 16:18 | 173 | 24.015 |
| 08/24/2026 16:18 | 250 | 24.015 |
| 08/24/2026 16:18 | 208 | 24.015 |
| 08/24/2026 16:18 | 174 | 24.015 |
| 08/24/2026 16:18 | 50 | 24.02 |
| 08/24/2026 16:18 | 11 | 24.02 |
| 08/24/2026 16:18 | 950 | 24.02 |
| 08/24/2026 16:18 | 1 | 24.02 |
| 08/24/2026 16:18 | 31 | 24.02 |
| 08/24/2026 16:18 | 155 | 24.035 |
| 08/24/2026 16:18 | 600 | 24.025 |
| 08/24/2026 16:18 | 500 | 24.03 |
| 08/24/2026 16:18 | 50 | 24.03 |
| 08/24/2026 16:18 | 125 | 24.03 |
| 08/24/2026 16:18 | 75 | 24.03 |
| 08/24/2026 16:18 | 39 | 24.03 |
| 08/24/2026 16:18 | 200 | 24.03 |
| 08/24/2026 16:18 | 115 | 24.035 |
| 08/24/2026 16:18 | 100 | 24.035 |
| 08/24/2026 16:18 | 100 | 24.035 |
| 08/24/2026 16:18 | 100 | 24.035 |
| 08/24/2026 16:18 | 100 | 24.035 |
| 08/24/2026 16:18 | 5 | 24.04 |
| 08/24/2026 16:18 | 72 | 24.04 |
| 08/24/2026 16:18 | 25 | 24.05 |
| 08/24/2026 16:18 | 1 | 24.05 |
| 08/24/2026 16:18 | 78 | 24.05 |
| 08/24/2026 16:18 | 100 | 24.06 |
| 08/24/2026 16:18 | 1000 | 24.06 |
| 08/24/2026 16:18 | 100 | 24.055 |
| 08/24/2026 16:18 | 600 | 24.065 |
| 08/24/2026 16:18 | 600 | 24.065 |
| 08/24/2026 16:18 | 400 | 24.065 |
| 08/24/2026 16:18 | 100 | 24.065 |
| 08/24/2026 16:18 | 390 | 24.065 |
| 08/24/2026 16:18 | 5 | 24.065 |
| 08/24/2026 16:18 | 5 | 24.065 |
| 08/24/2026 16:18 | 100 | 24.07 |
| 08/24/2026 16:18 | 100 | 24.07 |
| 08/24/2026 16:18 | 100 | 24.07 |
| 08/24/2026 16:18 | 1 | 24.07 |
| 08/24/2026 16:18 | 300 | 24.07 |
| 08/24/2026 16:18 | 300 | 24.08 |
| 08/24/2026 16:18 | 194 | 24.085 |
| 08/24/2026 16:18 | 100 | 24.08 |
| 08/24/2026 16:17 | 100 | 24.075 |
| 08/24/2026 16:17 | 300 | 24.08 |
| 08/24/2026 16:17 | 300 | 24.08 |
| 08/24/2026 16:17 | 100 | 24.07 |
| 08/24/2026 16:17 | 500 | 24.07 |
| 08/24/2026 16:17 | 50 | 24.06 |
| 08/24/2026 16:17 | 300 | 24.06 |
| 08/24/2026 16:17 | 7 | 24.06 |
| 08/24/2026 16:17 | 15 | 24.06 |
| 08/24/2026 16:17 | 2 | 24.06 |
| 08/24/2026 16:17 | 300 | 24.06 |
| 08/24/2026 16:17 | 200 | 24.06 |
| 08/24/2026 16:17 | 100 | 24.07 |
| 08/24/2026 16:17 | 300 | 24.07 |
| 08/24/2026 16:17 | 200 | 24.08 |
| 08/24/2026 16:17 | 300 | 24.08 |
| 08/24/2026 16:17 | 10 | 24.08 |
| 08/24/2026 16:17 | 300 | 24.08 |
| 08/24/2026 16:17 | 100 | 24.065 |
| 08/24/2026 16:17 | 50 | 24.07 |
| 08/24/2026 16:17 | 50 | 24.07 |
| 08/24/2026 16:17 | 400 | 24.07 |
| 08/24/2026 16:17 | 100 | 24.07 |
| 08/24/2026 16:17 | 43 | 24.07 |
| 08/24/2026 16:17 | 97 | 24.07 |
| 08/24/2026 16:17 | 100 | 24.075 |
| 08/24/2026 16:17 | 100 | 24.075 |
| 08/24/2026 16:17 | 207 | 24.08 |
| 08/24/2026 16:17 | 100 | 24.08 |
| 08/24/2026 16:17 | 300 | 24.08 |
| 08/24/2026 16:17 | 400 | 24.09 |
| 08/24/2026 16:17 | 100 | 24.09 |
| 08/24/2026 16:17 | 100 | 24.09 |
| 08/24/2026 16:17 | 200 | 24.09 |
| 08/24/2026 16:17 | 123 | 24.09 |
| 08/24/2026 16:17 | 500 | 24.09 |
| 08/24/2026 16:17 | 100 | 24.095 |
| 08/24/2026 16:17 | 5 | 24.10 |
| 08/24/2026 16:17 | 750 | 24.10 |
| 08/24/2026 16:17 | 26 | 24.11 |
| 08/24/2026 16:17 | 10 | 24.11 |
| 08/24/2026 16:17 | 100 | 24.11 |
| 08/24/2026 16:17 | 1 | 24.11 |
| 08/24/2026 16:17 | 500 | 24.11 |
| 08/24/2026 16:17 | 100 | 24.12 |
| 08/24/2026 16:17 | 200 | 24.12 |
| 08/24/2026 16:17 | 100 | 24.125 |
| 08/24/2026 16:17 | 100 | 24.125 |
| 08/24/2026 16:17 | 25 | 24.12 |
| 08/24/2026 16:17 | 10 | 24.12 |
| 08/24/2026 16:17 | 3300 | 24.12 |
| 08/24/2026 16:17 | 15 | 24.12 |
| 08/24/2026 16:17 | 400 | 24.12 |
| 08/24/2026 16:17 | 63 | 24.105 |
| 08/24/2026 16:17 | 100 | 24.105 |
| 08/24/2026 16:17 | 100 | 24.095 |
| 08/24/2026 16:17 | 1 | 24.10 |
| 08/24/2026 16:17 | 117 | 24.10 |
| 08/24/2026 16:17 | 200 | 24.10 |
| 08/24/2026 16:17 | 89 | 24.10 |
| 08/24/2026 16:17 | 208 | 24.10 |
| 08/24/2026 16:17 | 92 | 24.10 |
| 08/24/2026 16:17 | 200 | 24.10 |
| 08/24/2026 16:17 | 100 | 24.10 |
| 08/24/2026 16:17 | 300 | 24.11 |
| 08/24/2026 16:17 | 300 | 24.11 |
| 08/24/2026 16:17 | 93 | 24.11 |
| 08/24/2026 16:17 | 100 | 24.11 |
| 08/24/2026 16:17 | 300 | 24.11 |
| 08/24/2026 16:17 | 100 | 24.11 |
| 08/24/2026 16:17 | 6 | 24.11 |
| 08/24/2026 16:17 | 100 | 24.11 |
| 08/24/2026 16:17 | 94 | 24.11 |
| 08/24/2026 16:17 | 5 | 24.11 |
| 08/24/2026 16:17 | 10 | 24.11 |
| 08/24/2026 16:17 | 1 | 24.11 |
| 08/24/2026 16:17 | 20 | 24.11 |
| 08/24/2026 16:17 | 3 | 24.11 |
| 08/24/2026 16:17 | 1 | 24.11 |
| 08/24/2026 16:17 | 10 | 24.10 |
| 08/24/2026 16:17 | 10 | 24.10 |
| 08/24/2026 16:17 | 10 | 24.10 |
| 08/24/2026 16:17 | 10 | 24.10 |
| 08/24/2026 16:17 | 11 | 24.10 |
| 08/24/2026 16:17 | 500 | 24.10 |
| 08/24/2026 16:17 | 50 | 24.10 |
| 08/24/2026 16:17 | 17 | 24.10 |
| 08/24/2026 16:17 | 1 | 24.10 |
| 08/24/2026 16:17 | 5 | 24.10 |
| 08/24/2026 16:17 | 86 | 24.09 |
| 08/24/2026 16:17 | 500 | 24.09 |
| 08/24/2026 16:17 | 300 | 24.09 |
| 08/24/2026 16:17 | 200 | 24.09 |
| 08/24/2026 16:17 | 10 | 24.09 |
| 08/24/2026 16:17 | 1 | 24.09 |
| 08/24/2026 16:17 | 1 | 24.09 |
| 08/24/2026 16:17 | 500 | 24.07 |
| 08/24/2026 16:17 | 56 | 24.07 |
| 08/24/2026 16:17 | 100 | 24.08 |
| 08/24/2026 16:17 | 100 | 24.08 |
| 08/24/2026 16:17 | 5 | 24.08 |
| 08/24/2026 16:17 | 25 | 24.07 |
| 08/24/2026 16:17 | 100 | 24.07 |
| 08/24/2026 16:17 | 10 | 24.07 |
| 08/24/2026 16:17 | 277 | 24.07 |
| 08/24/2026 16:17 | 300 | 24.06 |
| 08/24/2026 16:17 | 686 | 24.06 |
| 08/24/2026 16:17 | 314 | 24.06 |
| 08/24/2026 16:17 | 100 | 24.06 |
| 08/24/2026 16:17 | 100 | 24.06 |
| 08/24/2026 16:17 | 10 | 24.06 |
| 08/24/2026 16:17 | 1 | 24.05 |
| 08/24/2026 16:17 | 10 | 24.05 |
| 08/24/2026 16:17 | 200 | 24.05 |
| 08/24/2026 16:17 | 700 | 24.05 |
| 08/24/2026 16:17 | 400 | 24.055 |
| 08/24/2026 16:16 | 192 | 24.05 |
| 08/24/2026 16:16 | 100 | 24.05 |
| 08/24/2026 16:16 | 100 | 24.05 |
| 08/24/2026 16:16 | 200 | 24.05 |
| 08/24/2026 16:16 | 10 | 24.05 |
| 08/24/2026 16:16 | 140 | 24.04 |
| 08/24/2026 16:16 | 2960 | 24.04 |
| 08/24/2026 16:16 | 597 | 24.03 |
| 08/24/2026 16:16 | 505 | 24.03 |
| 08/24/2026 16:16 | 281 | 24.02 |
| 08/24/2026 16:16 | 400 | 24.03 |
| 08/24/2026 16:16 | 100 | 24.03 |
| 08/24/2026 16:16 | 100 | 24.01 |
| 08/24/2026 16:16 | 10 | 24.01 |
| 08/24/2026 16:16 | 100 | 24.01 |
| 08/24/2026 16:16 | 200 | 24.01 |
| 08/24/2026 16:16 | 100 | 24.01 |
| 08/24/2026 16:16 | 200 | 24.01 |
| 08/24/2026 16:16 | 131 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.02 |
| 08/24/2026 16:16 | 300 | 24.02 |
| 08/24/2026 16:16 | 20 | 24.03 |
| 08/24/2026 16:16 | 4 | 24.03 |
| 08/24/2026 16:16 | 400 | 24.03 |
| 08/24/2026 16:16 | 300 | 24.03 |
| 08/24/2026 16:16 | 200 | 24.03 |
| 08/24/2026 16:16 | 10 | 24.03 |
| 08/24/2026 16:16 | 300 | 24.03 |
| 08/24/2026 16:16 | 200 | 24.03 |
| 08/24/2026 16:16 | 5 | 24.03 |
| 08/24/2026 16:16 | 5 | 24.03 |
| 08/24/2026 16:16 | 100 | 24.02 |
| 08/24/2026 16:16 | 300 | 24.01 |
| 08/24/2026 16:16 | 400 | 24.02 |
| 08/24/2026 16:16 | 50 | 24.02 |
| 08/24/2026 16:16 | 50 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.015 |
| 08/24/2026 16:16 | 100 | 24.01 |
| 08/24/2026 16:16 | 30 | 24.01 |
| 08/24/2026 16:16 | 125 | 24.01 |
| 08/24/2026 16:16 | 300 | 24.02 |
| 08/24/2026 16:16 | 769 | 24.02 |
| 08/24/2026 16:16 | 400 | 24.025 |
| 08/24/2026 16:16 | 160 | 24.02 |
| 08/24/2026 16:16 | 400 | 24.02 |
| 08/24/2026 16:16 | 204 | 24.02 |
| 08/24/2026 16:16 | 149 | 24.02 |
| 08/24/2026 16:16 | 500 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.015 |
| 08/24/2026 16:16 | 300 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.02 |
| 08/24/2026 16:16 | 75 | 24.02 |
| 08/24/2026 16:16 | 500 | 24.02 |
| 08/24/2026 16:16 | 500 | 24.01 |
| 08/24/2026 16:16 | 300 | 24.02 |
| 08/24/2026 16:16 | 97 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.02 |
| 08/24/2026 16:16 | 400 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.02 |
| 08/24/2026 16:16 | 300 | 24.02 |
| 08/24/2026 16:16 | 158 | 24.015 |
| 08/24/2026 16:16 | 100 | 24.015 |
| 08/24/2026 16:16 | 100 | 24.01 |
| 08/24/2026 16:16 | 300 | 24.01 |
| 08/24/2026 16:16 | 119 | 24.01 |
| 08/24/2026 16:16 | 100 | 24.02 |
| 08/24/2026 16:16 | 52 | 24.02 |
| 08/24/2026 16:16 | 100 | 24.015 |
| 08/24/2026 16:16 | 3 | 24.01 |
| 08/24/2026 16:16 | 20 | 24.005 |
| 08/24/2026 16:16 | 7 | 24.01 |
| 08/24/2026 16:16 | 76 | 24.005 |
| 08/24/2026 16:16 | 100 | 24.005 |
| 08/24/2026 16:16 | 400 | 24.005 |
| 08/24/2026 16:16 | 100 | 24.00 |
| 08/24/2026 16:16 | 59 | 23.99 |
| 08/24/2026 16:16 | 1 | 23.99 |
| 08/24/2026 16:16 | 100 | 23.995 |
| 08/24/2026 16:16 | 100 | 23.995 |
| 08/24/2026 16:15 | 100 | 23.99 |
| 08/24/2026 16:15 | 100 | 23.975 |
| 08/24/2026 16:15 | 100 | 23.975 |
| 08/24/2026 16:15 | 2000 | 23.971 |
| 08/24/2026 16:15 | 100 | 23.975 |
| 08/24/2026 16:15 | 100 | 23.975 |
| 08/24/2026 16:15 | 600 | 23.975 |
| 08/24/2026 16:15 | 400 | 23.975 |
| 08/24/2026 16:15 | 81 | 23.98 |
| 08/24/2026 16:15 | 319 | 23.98 |
| 08/24/2026 16:15 | 100 | 23.98 |
| 08/24/2026 16:15 | 300 | 23.98 |
| 08/24/2026 16:15 | 100 | 23.98 |
| 08/24/2026 16:15 | 500 | 23.98 |
| 08/24/2026 16:15 | 400 | 23.98 |
| 08/24/2026 16:15 | 100 | 23.97 |
| 08/24/2026 16:15 | 100 | 23.97 |
| 08/24/2026 16:15 | 100 | 23.965 |
| 08/24/2026 16:15 | 100 | 23.965 |
| 08/24/2026 16:15 | 4 | 23.96 |
| 08/24/2026 16:15 | 23 | 23.96 |
| 08/24/2026 16:15 | 44 | 23.96 |
| 08/24/2026 16:15 | 200 | 23.97 |
| 08/24/2026 16:15 | 200 | 23.97 |
| 08/24/2026 16:15 | 100 | 23.97 |
| 08/24/2026 16:15 | 23 | 23.97 |
| 08/24/2026 16:15 | 100 | 23.97 |
| 08/24/2026 16:15 | 300 | 23.97 |
| 08/24/2026 16:15 | 100 | 23.98 |
| 08/24/2026 16:15 | 300 | 23.99 |
| 08/24/2026 16:15 | 100 | 23.99 |
| 08/24/2026 16:15 | 100 | 23.995 |
| 08/24/2026 16:15 | 1713 | 24.00 |
| 08/24/2026 16:15 | 100 | 23.995 |
| 08/24/2026 16:15 | 100 | 23.995 |
| 08/24/2026 16:15 | 247 | 24.00 |
| 08/24/2026 16:15 | 400 | 24.00 |
| 08/24/2026 16:15 | 100 | 24.00 |
| 08/24/2026 16:15 | 200 | 24.00 |
| 08/24/2026 16:15 | 300 | 24.00 |
| 08/24/2026 16:15 | 100 | 24.00 |
| 08/24/2026 16:15 | 100 | 24.00 |
| 08/24/2026 16:15 | 100 | 24.00 |
| 08/24/2026 16:15 | 10 | 24.00 |
| 08/24/2026 16:15 | 4 | 24.00 |
| 08/24/2026 16:15 | 25 | 24.00 |
| 08/24/2026 16:15 | 100 | 24.00 |
| 08/24/2026 16:15 | 10 | 23.99 |
| 08/24/2026 16:15 | 300 | 23.98 |
| 08/24/2026 16:15 | 2960 | 23.98 |
| 08/24/2026 16:15 | 1000 | 23.98 |
| 08/24/2026 16:15 | 1 | 23.96 |
| 08/24/2026 16:15 | 300 | 23.95 |
| 08/24/2026 16:15 | 100 | 23.955 |
| 08/24/2026 16:15 | 50 | 23.95 |
| 08/24/2026 16:15 | 40 | 23.95 |
| 08/24/2026 16:15 | 100 | 23.95 |
| 08/24/2026 16:15 | 100 | 23.94 |
| 08/24/2026 16:15 | 300 | 23.93 |
| 08/24/2026 16:15 | 38 | 23.92 |
| 08/24/2026 16:15 | 62 | 23.915 |
| 08/24/2026 16:15 | 38 | 23.915 |
| 08/24/2026 16:15 | 300 | 23.92 |
| 08/24/2026 16:15 | 6 | 23.93 |
| 08/24/2026 16:15 | 50 | 23.92 |
| 08/24/2026 16:15 | 50 | 23.92 |
| 08/24/2026 16:15 | 50 | 23.92 |
| 08/24/2026 16:15 | 50 | 23.92 |
| 08/24/2026 16:15 | 31 | 23.92 |
| 08/24/2026 16:15 | 300 | 23.92 |
| 08/24/2026 16:15 | 26 | 23.93 |
| 08/24/2026 16:15 | 1 | 23.93 |
| 08/24/2026 16:15 | 800 | 23.93 |
| 08/24/2026 16:15 | 129 | 23.93 |
| 08/24/2026 16:15 | 171 | 23.93 |
| 08/24/2026 16:15 | 300 | 23.94 |
| 08/24/2026 16:15 | 100 | 23.94 |
| 08/24/2026 16:15 | 100 | 23.945 |
| 08/24/2026 16:15 | 100 | 23.95 |
| 08/24/2026 16:15 | 300 | 23.95 |
| 08/24/2026 16:15 | 33 | 23.955 |
| 08/24/2026 16:15 | 125 | 23.955 |
| 08/24/2026 16:15 | 400 | 23.94 |
| 08/24/2026 16:15 | 300 | 23.93 |
| 08/24/2026 16:15 | 100 | 23.93 |
| 08/24/2026 16:15 | 2960 | 23.93 |
| 08/24/2026 16:14 | 395 | 23.94 |
| 08/24/2026 16:14 | 5 | 23.94 |
| 08/24/2026 16:14 | 300 | 23.95 |
| 08/24/2026 16:14 | 10 | 23.95 |
| 08/24/2026 16:14 | 100 | 23.94 |
| 08/24/2026 16:14 | 12 | 23.94 |
| 08/24/2026 16:14 | 31 | 23.94 |
| 08/24/2026 16:14 | 300 | 23.94 |
| 08/24/2026 16:14 | 103 | 23.945 |
| 08/24/2026 16:14 | 100 | 23.945 |
| 08/24/2026 16:14 | 100 | 23.95 |
| 08/24/2026 16:14 | 300 | 23.95 |
| 08/24/2026 16:14 | 60 | 23.95 |
| 08/24/2026 16:14 | 100 | 23.95 |
| 08/24/2026 16:14 | 200 | 23.96 |
| 08/24/2026 16:14 | 100 | 23.97 |
| 08/24/2026 16:14 | 400 | 23.97 |
| 08/24/2026 16:14 | 100 | 23.97 |
| 08/24/2026 16:14 | 90 | 23.97 |
| 08/24/2026 16:14 | 10 | 23.97 |
| 08/24/2026 16:14 | 20 | 23.96 |
| 08/24/2026 16:14 | 9 | 23.96 |
| 08/24/2026 16:14 | 100 | 23.95 |
| 08/24/2026 16:14 | 300 | 23.94 |
| 08/24/2026 16:14 | 146 | 23.94 |
| 08/24/2026 16:14 | 100 | 23.94 |
| 08/24/2026 16:14 | 100 | 23.94 |
| 08/24/2026 16:14 | 20 | 23.95 |
| 08/24/2026 16:14 | 40 | 23.95 |
| 08/24/2026 16:14 | 100 | 23.955 |
| 08/24/2026 16:14 | 300 | 23.96 |
| 08/24/2026 16:14 | 300 | 23.96 |
| 08/24/2026 16:14 | 100 | 23.965 |
| 08/24/2026 16:14 | 10 | 23.96 |
| 08/24/2026 16:14 | 160 | 23.95 |
| 08/24/2026 16:14 | 100 | 23.95 |
| 08/24/2026 16:14 | 2681 | 23.95 |
| 08/24/2026 16:14 | 69 | 23.95 |
| 08/24/2026 16:14 | 100 | 23.95 |
| 08/24/2026 16:14 | 110 | 23.95 |
| 08/24/2026 16:14 | 100 | 23.935 |
| 08/24/2026 16:14 | 300 | 23.92 |
| 08/24/2026 16:14 | 200 | 23.925 |
| 08/24/2026 16:14 | 99 | 23.93 |
| 08/24/2026 16:14 | 200 | 23.92 |
| 08/24/2026 16:14 | 1 | 23.92 |
| 08/24/2026 16:14 | 1 | 23.92 |
| 08/24/2026 16:14 | 300 | 23.91 |
| 08/24/2026 16:14 | 300 | 23.89 |
| 08/24/2026 16:14 | 3 | 23.89 |
| 08/24/2026 16:14 | 50 | 23.89 |
| 08/24/2026 16:14 | 100 | 23.89 |
| 08/24/2026 16:14 | 100 | 23.90 |
| 08/24/2026 16:14 | 300 | 23.91 |
| 08/24/2026 16:14 | 100 | 23.91 |
| 08/24/2026 16:14 | 300 | 23.92 |
| 08/24/2026 16:14 | 2 | 23.92 |
| 08/24/2026 16:13 | 50 | 23.91 |
| 08/24/2026 16:13 | 30 | 23.90 |
| 08/24/2026 16:13 | 100 | 23.88 |
| 08/24/2026 16:13 | 100 | 23.88 |
| 08/24/2026 16:13 | 500 | 23.88 |
| 08/24/2026 16:13 | 100 | 23.88 |
| 08/24/2026 16:13 | 6 | 23.88 |
| 08/24/2026 16:13 | 89 | 23.89 |
| 08/24/2026 16:13 | 300 | 23.90 |
| 08/24/2026 16:13 | 100 | 23.90 |
| 08/24/2026 16:13 | 100 | 23.90 |
| 08/24/2026 16:13 | 400 | 23.90 |
| 08/24/2026 16:13 | 100 | 23.90 |
| 08/24/2026 16:13 | 500 | 23.90 |
| 08/24/2026 16:13 | 100 | 23.89 |
| 08/24/2026 16:13 | 100 | 23.88 |
| 08/24/2026 16:13 | 600 | 23.88 |
| 08/24/2026 16:13 | 100 | 23.88 |
| 08/24/2026 16:13 | 100 | 23.88 |
| 08/24/2026 16:13 | 500 | 23.88 |
| 08/24/2026 16:13 | 100 | 23.905 |
| 08/24/2026 16:13 | 158 | 23.905 |
| 08/24/2026 16:13 | 300 | 23.91 |
| 08/24/2026 16:13 | 90 | 23.91 |
| 08/24/2026 16:13 | 50 | 23.91 |
| 08/24/2026 16:13 | 100 | 23.905 |
| 08/24/2026 16:13 | 200 | 23.91 |
| 08/24/2026 16:13 | 300 | 23.91 |
| 08/24/2026 16:13 | 2960 | 23.90 |
| 08/24/2026 16:13 | 25 | 23.905 |
| 08/24/2026 16:13 | 198 | 23.89 |
| 08/24/2026 16:13 | 100 | 23.89 |
| 08/24/2026 16:13 | 200 | 23.89 |
| 08/24/2026 16:13 | 2762 | 23.89 |
| 08/24/2026 16:13 | 60 | 23.89 |
| 08/24/2026 16:13 | 4 | 23.89 |
| 08/24/2026 16:13 | 300 | 23.89 |
| 08/24/2026 16:13 | 100 | 23.88 |
| 08/24/2026 16:13 | 300 | 23.88 |
| 08/24/2026 16:13 | 300 | 23.87 |
| 08/24/2026 16:13 | 200 | 23.86 |
| 08/24/2026 16:13 | 300 | 23.86 |
| 08/24/2026 16:13 | 200 | 23.86 |
| 08/24/2026 16:13 | 99 | 23.86 |
| 08/24/2026 16:13 | 400 | 23.845 |
| 08/24/2026 16:13 | 800 | 23.85 |
| 08/24/2026 16:13 | 1 | 23.86 |
| 08/24/2026 16:13 | 100 | 23.85 |
| 08/24/2026 16:13 | 500 | 23.85 |
| 08/24/2026 16:13 | 100 | 23.835 |
| 08/24/2026 16:13 | 200 | 23.84 |
| 08/24/2026 16:13 | 300 | 23.84 |
| 08/24/2026 16:13 | 300 | 23.84 |
| 08/24/2026 16:13 | 200 | 23.84 |
| 08/24/2026 16:13 | 100 | 23.835 |
| 08/24/2026 16:13 | 300 | 23.84 |
| 08/24/2026 16:13 | 100 | 23.855 |
| 08/24/2026 16:13 | 100 | 23.85 |
| 08/24/2026 16:13 | 300 | 23.85 |
| 08/24/2026 16:13 | 100 | 23.845 |
| 08/24/2026 16:13 | 100 | 23.845 |
| 08/24/2026 16:13 | 2960 | 23.85 |
| 08/24/2026 16:13 | 100 | 23.86 |
| 08/24/2026 16:13 | 300 | 23.86 |
| 08/24/2026 16:13 | 100 | 23.86 |
| 08/24/2026 16:13 | 6 | 23.865 |
| 08/24/2026 16:13 | 2960 | 23.87 |
| 08/24/2026 16:13 | 64 | 23.87 |
| 08/24/2026 16:13 | 300 | 23.88 |
| 08/24/2026 16:13 | 100 | 23.885 |
| 08/24/2026 16:13 | 200 | 23.89 |
| 08/24/2026 16:13 | 100 | 23.885 |
| 08/24/2026 16:13 | 100 | 23.89 |
| 08/24/2026 16:13 | 200 | 23.90 |
| 08/24/2026 16:13 | 500 | 23.90 |
| 08/24/2026 16:13 | 100 | 23.90 |
| 08/24/2026 16:13 | 44 | 23.90 |
| 08/24/2026 16:13 | 56 | 23.90 |
| 08/24/2026 16:13 | 250 | 23.90 |
| 08/24/2026 16:13 | 100 | 23.91 |
| 08/24/2026 16:13 | 50 | 23.91 |
| 08/24/2026 16:13 | 250 | 23.91 |
| 08/24/2026 16:13 | 400 | 23.91 |
| 08/24/2026 16:13 | 3 | 23.91 |
| 08/24/2026 16:13 | 100 | 23.915 |
| 08/24/2026 16:13 | 358 | 23.92 |
| 08/24/2026 16:13 | 100 | 23.92 |
| 08/24/2026 16:13 | 500 | 23.92 |
| 08/24/2026 16:13 | 100 | 23.925 |
| 08/24/2026 16:13 | 300 | 23.92 |
| 08/24/2026 16:13 | 100 | 23.92 |
| 08/24/2026 16:13 | 500 | 23.92 |
| 08/24/2026 16:13 | 1 | 23.93 |
| 08/24/2026 16:13 | 100 | 23.93 |
| 08/24/2026 16:13 | 100 | 23.93 |
| 08/24/2026 16:13 | 400 | 23.93 |
| 08/24/2026 16:13 | 100 | 23.925 |
| 08/24/2026 16:13 | 100 | 23.92 |
| 08/24/2026 16:13 | 300 | 23.93 |
| 08/24/2026 16:13 | 300 | 23.94 |
| 08/24/2026 16:13 | 100 | 23.945 |
| 08/24/2026 16:13 | 100 | 23.95 |
| 08/24/2026 16:13 | 400 | 23.95 |
| 08/24/2026 16:13 | 200 | 23.94 |
| 08/24/2026 16:13 | 76 | 23.94 |
| 08/24/2026 16:13 | 300 | 23.94 |
| 08/24/2026 16:13 | 100 | 23.93 |
| 08/24/2026 16:13 | 300 | 23.93 |
| 08/24/2026 16:13 | 100 | 23.925 |
| 08/24/2026 16:13 | 100 | 23.925 |
| 08/24/2026 16:13 | 100 | 23.925 |
| 08/24/2026 16:13 | 100 | 23.92 |
| 08/24/2026 16:13 | 2960 | 23.92 |
| 08/24/2026 16:13 | 17 | 23.92 |
| 08/24/2026 16:13 | 100 | 23.92 |
| 08/24/2026 16:13 | 400 | 23.93 |
| 08/24/2026 16:13 | 300 | 23.93 |
| 08/24/2026 16:13 | 61 | 23.935 |
| 08/24/2026 16:13 | 339 | 23.935 |
| 08/24/2026 16:13 | 34 | 23.935 |
| 08/24/2026 16:13 | 42 | 23.935 |
| 08/24/2026 16:13 | 100 | 23.935 |
| 08/24/2026 16:13 | 158 | 23.935 |
| 08/24/2026 16:13 | 400 | 23.935 |
| 08/24/2026 16:13 | 2960 | 23.94 |
| 08/24/2026 16:13 | 300 | 23.95 |
| 08/24/2026 16:13 | 200 | 23.95 |
| 08/24/2026 16:13 | 100 | 23.96 |
| 08/24/2026 16:12 | 200 | 23.97 |
| 08/24/2026 16:12 | 200 | 23.97 |
| 08/24/2026 16:12 | 28 | 23.97 |
| 08/24/2026 16:12 | 100 | 23.975 |
| 08/24/2026 16:12 | 100 | 23.98 |
| 08/24/2026 16:12 | 100 | 23.98 |
| 08/24/2026 16:12 | 200 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.995 |
| 08/24/2026 16:12 | 4 | 23.99 |
| 08/24/2026 16:12 | 109 | 23.995 |
| 08/24/2026 16:12 | 42 | 24.00 |
| 08/24/2026 16:12 | 400 | 23.995 |
| 08/24/2026 16:12 | 100 | 23.995 |
| 08/24/2026 16:12 | 158 | 23.995 |
| 08/24/2026 16:12 | 60 | 23.99 |
| 08/24/2026 16:12 | 27 | 23.99 |
| 08/24/2026 16:12 | 200 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 100 | 24.01 |
| 08/24/2026 16:12 | 100 | 24.01 |
| 08/24/2026 16:12 | 100 | 24.02 |
| 08/24/2026 16:12 | 100 | 24.02 |
| 08/24/2026 16:12 | 100 | 24.02 |
| 08/24/2026 16:12 | 100 | 24.02 |
| 08/24/2026 16:12 | 300 | 24.02 |
| 08/24/2026 16:12 | 300 | 24.03 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 500 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 400 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.055 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 600 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 300 | 24.05 |
| 08/24/2026 16:12 | 300 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 50 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 300 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 50 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 82 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 600 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.035 |
| 08/24/2026 16:12 | 70 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 120 | 24.04 |
| 08/24/2026 16:12 | 70 | 24.04 |
| 08/24/2026 16:12 | 30 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 20 | 24.04 |
| 08/24/2026 16:12 | 20 | 24.04 |
| 08/24/2026 16:12 | 80 | 24.04 |
| 08/24/2026 16:12 | 20 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 60 | 24.04 |
| 08/24/2026 16:12 | 200 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 60 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 60 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 20 | 24.04 |
| 08/24/2026 16:12 | 60 | 24.04 |
| 08/24/2026 16:12 | 20 | 24.04 |
| 08/24/2026 16:12 | 80 | 24.04 |
| 08/24/2026 16:12 | 20 | 24.04 |
| 08/24/2026 16:12 | 40 | 24.04 |
| 08/24/2026 16:12 | 60 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 30 | 24.04 |
| 08/24/2026 16:12 | 50 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 294 | 24.04 |
| 08/24/2026 16:12 | 6 | 24.04 |
| 08/24/2026 16:12 | 200 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 60 | 24.05 |
| 08/24/2026 16:12 | 60 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 166 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 9800 | 24.05 |
| 08/24/2026 16:12 | 400 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 500 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.055 |
| 08/24/2026 16:12 | 400 | 24.06 |
| 08/24/2026 16:12 | 8 | 24.06 |
| 08/24/2026 16:12 | 92 | 24.06 |
| 08/24/2026 16:12 | 83 | 24.06 |
| 08/24/2026 16:12 | 17 | 24.06 |
| 08/24/2026 16:12 | 500 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 300 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.055 |
| 08/24/2026 16:12 | 200 | 24.055 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 50 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 400 | 24.05 |
| 08/24/2026 16:12 | 48 | 24.05 |
| 08/24/2026 16:12 | 600 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 55 | 24.05 |
| 08/24/2026 16:12 | 53 | 24.05 |
| 08/24/2026 16:12 | 45 | 24.05 |
| 08/24/2026 16:12 | 1455 | 24.05 |
| 08/24/2026 16:12 | 1385 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.05 |
| 08/24/2026 16:12 | 1 | 24.05 |
| 08/24/2026 16:12 | 200 | 24.05 |
| 08/24/2026 16:12 | 115 | 24.05 |
| 08/24/2026 16:12 | 1385 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 400 | 24.06 |
| 08/24/2026 16:12 | 500 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 200 | 24.06 |
| 08/24/2026 16:12 | 36 | 24.06 |
| 08/24/2026 16:12 | 500 | 24.06 |
| 08/24/2026 16:12 | 64 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.055 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 4312 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 2025 | 24.06 |
| 08/24/2026 16:12 | 600 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 3056 | 24.06 |
| 08/24/2026 16:12 | 300 | 24.06 |
| 08/24/2026 16:12 | 2000 | 24.06 |
| 08/24/2026 16:12 | 1 | 24.06 |
| 08/24/2026 16:12 | 250 | 24.06 |
| 08/24/2026 16:12 | 2 | 24.06 |
| 08/24/2026 16:12 | 100 | 24.06 |
| 08/24/2026 16:12 | 80 | 24.05 |
| 08/24/2026 16:12 | 5 | 24.05 |
| 08/24/2026 16:12 | 2 | 24.05 |
| 08/24/2026 16:12 | 10 | 24.05 |
| 08/24/2026 16:12 | 1 | 24.05 |
| 08/24/2026 16:12 | 1 | 24.05 |
| 08/24/2026 16:12 | 1 | 24.05 |
| 08/24/2026 16:12 | 100 | 24.04 |
| 08/24/2026 16:12 | 1 | 24.04 |
| 08/24/2026 16:12 | 1 | 24.04 |
| 08/24/2026 16:12 | 25 | 24.035 |
| 08/24/2026 16:12 | 100 | 24.03 |
| 08/24/2026 16:12 | 200 | 24.03 |
| 08/24/2026 16:12 | 300 | 24.03 |
| 08/24/2026 16:12 | 100 | 24.03 |
| 08/24/2026 16:12 | 1 | 24.03 |
| 08/24/2026 16:12 | 3 | 24.03 |
| 08/24/2026 16:12 | 100 | 24.025 |
| 08/24/2026 16:12 | 300 | 24.02 |
| 08/24/2026 16:12 | 10 | 24.02 |
| 08/24/2026 16:12 | 7 | 24.02 |
| 08/24/2026 16:12 | 10 | 24.02 |
| 08/24/2026 16:12 | 10 | 24.02 |
| 08/24/2026 16:12 | 2000 | 24.02 |
| 08/24/2026 16:12 | 39 | 24.02 |
| 08/24/2026 16:12 | 300 | 24.01 |
| 08/24/2026 16:12 | 300 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 300 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 176 | 24.00 |
| 08/24/2026 16:12 | 48 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 600 | 24.00 |
| 08/24/2026 16:12 | 28 | 24.00 |
| 08/24/2026 16:12 | 194 | 24.00 |
| 08/24/2026 16:12 | 6 | 24.00 |
| 08/24/2026 16:12 | 600 | 24.00 |
| 08/24/2026 16:12 | 20 | 24.00 |
| 08/24/2026 16:12 | 300 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 300 | 24.00 |
| 08/24/2026 16:12 | 48 | 24.00 |
| 08/24/2026 16:12 | 176 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 400 | 24.00 |
| 08/24/2026 16:12 | 124 | 24.00 |
| 08/24/2026 16:12 | 500 | 24.00 |
| 08/24/2026 16:12 | 51 | 24.01 |
| 08/24/2026 16:12 | 53 | 24.01 |
| 08/24/2026 16:12 | 100 | 24.01 |
| 08/24/2026 16:12 | 10 | 24.01 |
| 08/24/2026 16:12 | 400 | 24.01 |
| 08/24/2026 16:12 | 200 | 24.01 |
| 08/24/2026 16:12 | 20 | 24.01 |
| 08/24/2026 16:12 | 15 | 24.01 |
| 08/24/2026 16:12 | 300 | 24.00 |
| 08/24/2026 16:12 | 200 | 24.00 |
| 08/24/2026 16:12 | 30 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 299 | 24.00 |
| 08/24/2026 16:12 | 50 | 24.00 |
| 08/24/2026 16:12 | 20 | 24.00 |
| 08/24/2026 16:12 | 400 | 24.00 |
| 08/24/2026 16:12 | 500 | 24.00 |
| 08/24/2026 16:12 | 30 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 1 | 24.00 |
| 08/24/2026 16:12 | 23 | 24.00 |
| 08/24/2026 16:12 | 675 | 24.00 |
| 08/24/2026 16:12 | 2 | 24.00 |
| 08/24/2026 16:12 | 99 | 24.00 |
| 08/24/2026 16:12 | 50 | 24.00 |
| 08/24/2026 16:12 | 1 | 24.00 |
| 08/24/2026 16:12 | 200 | 24.00 |
| 08/24/2026 16:12 | 300 | 24.00 |
| 08/24/2026 16:12 | 300 | 24.00 |
| 08/24/2026 16:12 | 16 | 24.00 |
| 08/24/2026 16:12 | 25 | 24.00 |
| 08/24/2026 16:12 | 36 | 24.00 |
| 08/24/2026 16:12 | 5 | 24.00 |
| 08/24/2026 16:12 | 15 | 24.00 |
| 08/24/2026 16:12 | 3 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 20 | 24.00 |
| 08/24/2026 16:12 | 1 | 24.00 |
| 08/24/2026 16:12 | 27 | 24.00 |
| 08/24/2026 16:12 | 40 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 800 | 24.00 |
| 08/24/2026 16:12 | 1600 | 24.00 |
| 08/24/2026 16:12 | 1 | 24.00 |
| 08/24/2026 16:12 | 1 | 24.00 |
| 08/24/2026 16:12 | 5 | 24.00 |
| 08/24/2026 16:12 | 2 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 55 | 24.00 |
| 08/24/2026 16:12 | 16 | 24.00 |
| 08/24/2026 16:12 | 20 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 5 | 24.00 |
| 08/24/2026 16:12 | 25 | 24.00 |
| 08/24/2026 16:12 | 1 | 24.00 |
| 08/24/2026 16:12 | 2 | 24.00 |
| 08/24/2026 16:12 | 1 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 200 | 24.00 |
| 08/24/2026 16:12 | 400 | 24.00 |
| 08/24/2026 16:12 | 4 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 100 | 24.00 |
| 08/24/2026 16:12 | 30 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 549 | 24.00 |
| 08/24/2026 16:12 | 360 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 5 | 24.00 |
| 08/24/2026 16:12 | 10 | 24.00 |
| 08/24/2026 16:12 | 100 | 23.995 |
| 08/24/2026 16:12 | 100 | 23.995 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 419 | 23.99 |
| 08/24/2026 16:12 | 500 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 581 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 300 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 5 | 23.99 |
| 08/24/2026 16:12 | 1 | 23.99 |
| 08/24/2026 16:12 | 275 | 23.99 |
| 08/24/2026 16:12 | 3225 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 10 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 100 | 23.99 |
| 08/24/2026 16:12 | 28 | 23.99 |
| 08/24/2026 16:12 | 1 | 23.99 |
| 08/24/2026 16:12 | 200 | 23.98 |
| 08/24/2026 16:12 | 200 | 23.98 |
| 08/24/2026 16:12 | 200 | 23.98 |
| 08/24/2026 16:12 | 200 | 23.98 |
| 08/24/2026 16:12 | 190 | 23.98 |
| 08/24/2026 16:12 | 910 | 23.98 |
| 08/24/2026 16:12 | 200 | 23.98 |
| 08/24/2026 16:12 | 300 | 23.98 |
| 08/24/2026 16:12 | 10 | 23.98 |
| 08/24/2026 16:12 | 100 | 23.98 |
| 08/24/2026 16:12 | 400 | 23.98 |
| 08/24/2026 16:12 | 100 | 23.98 |
| 08/24/2026 16:12 | 200 | 23.98 |
| 08/24/2026 16:12 | 25 | 23.97 |
| 08/24/2026 16:12 | 10 | 23.97 |
| 08/24/2026 16:12 | 10 | 23.97 |
| 08/24/2026 16:12 | 20 | 23.97 |
| 08/24/2026 16:12 | 200 | 23.96 |
| 08/24/2026 16:12 | 300 | 23.96 |
| 08/24/2026 16:12 | 450 | 23.96 |
| 08/24/2026 16:12 | 100 | 23.955 |
| 08/24/2026 16:12 | 100 | 23.95 |
| 08/24/2026 16:12 | 300 | 23.95 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 2194 | 23.94 |
| 08/24/2026 16:12 | 25 | 23.94 |
| 08/24/2026 16:12 | 424 | 23.94 |
| 08/24/2026 16:12 | 300 | 23.94 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 96 | 23.94 |
| 08/24/2026 16:12 | 4 | 23.94 |
| 08/24/2026 16:12 | 496 | 23.94 |
| 08/24/2026 16:12 | 4 | 23.94 |
| 08/24/2026 16:12 | 39 | 23.94 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 53 | 23.94 |
| 08/24/2026 16:12 | 154 | 23.94 |
| 08/24/2026 16:12 | 346 | 23.94 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 300 | 23.94 |
| 08/24/2026 16:12 | 50 | 23.95 |
| 08/24/2026 16:12 | 50 | 23.95 |
| 08/24/2026 16:12 | 100 | 23.955 |
| 08/24/2026 16:12 | 200 | 23.95 |
| 08/24/2026 16:12 | 300 | 23.95 |
| 08/24/2026 16:12 | 200 | 23.95 |
| 08/24/2026 16:12 | 11 | 23.95 |
| 08/24/2026 16:12 | 10 | 23.95 |
| 08/24/2026 16:12 | 69 | 23.95 |
| 08/24/2026 16:12 | 100 | 23.945 |
| 08/24/2026 16:12 | 300 | 23.94 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 100 | 23.94 |
| 08/24/2026 16:12 | 300 | 23.94 |
| 08/24/2026 16:12 | 500 | 23.93 |
| 08/24/2026 16:12 | 75 | 23.91 |
| 08/24/2026 16:12 | 496 | 23.91 |
| 08/24/2026 16:12 | 4 | 23.91 |
| 08/24/2026 16:12 | 24 | 23.91 |
| 08/24/2026 16:12 | 76 | 23.91 |
| 08/24/2026 16:12 | 128 | 23.91 |
| 08/24/2026 16:12 | 100 | 23.91 |
| 08/24/2026 16:12 | 300 | 23.92 |
| 08/24/2026 16:12 | 500 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.91 |
| 08/24/2026 16:12 | 2358 | 23.91 |
| 08/24/2026 16:12 | 300 | 23.91 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 500 | 23.92 |
| 08/24/2026 16:12 | 180 | 23.93 |
| 08/24/2026 16:12 | 300 | 23.93 |
| 08/24/2026 16:12 | 100 | 23.93 |
| 08/24/2026 16:12 | 300 | 23.93 |
| 08/24/2026 16:12 | 50 | 23.92 |
| 08/24/2026 16:12 | 200 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 600 | 23.92 |
| 08/24/2026 16:12 | 214 | 23.91 |
| 08/24/2026 16:12 | 200 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 300 | 23.92 |
| 08/24/2026 16:12 | 400 | 23.925 |
| 08/24/2026 16:12 | 5 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.91 |
| 08/24/2026 16:12 | 100 | 23.91 |
| 08/24/2026 16:12 | 586 | 23.91 |
| 08/24/2026 16:12 | 300 | 23.91 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 300 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 200 | 23.92 |
| 08/24/2026 16:12 | 272 | 23.92 |
| 08/24/2026 16:12 | 128 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 500 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 200 | 23.92 |
| 08/24/2026 16:12 | 400 | 23.925 |
| 08/24/2026 16:12 | 50 | 23.92 |
| 08/24/2026 16:12 | 5 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 300 | 23.92 |
| 08/24/2026 16:12 | 23 | 23.91 |
| 08/24/2026 16:12 | 140 | 23.91 |
| 08/24/2026 16:12 | 600 | 23.91 |
| 08/24/2026 16:12 | 100 | 23.905 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 200 | 23.90 |
| 08/24/2026 16:12 | 143 | 23.90 |
| 08/24/2026 16:12 | 57 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 500 | 23.90 |
| 08/24/2026 16:12 | 400 | 23.895 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 358 | 23.90 |
| 08/24/2026 16:12 | 116 | 23.90 |
| 08/24/2026 16:12 | 84 | 23.90 |
| 08/24/2026 16:12 | 42 | 23.90 |
| 08/24/2026 16:12 | 200 | 23.90 |
| 08/24/2026 16:12 | 800 | 23.90 |
| 08/24/2026 16:12 | 200 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 200 | 23.90 |
| 08/24/2026 16:12 | 200 | 23.905 |
| 08/24/2026 16:12 | 400 | 23.90 |
| 08/24/2026 16:12 | 200 | 23.90 |
| 08/24/2026 16:12 | 900 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.90 |
| 08/24/2026 16:12 | 100 | 23.905 |
| 08/24/2026 16:12 | 100 | 23.91 |
| 08/24/2026 16:12 | 300 | 23.91 |
| 08/24/2026 16:12 | 300 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.92 |
| 08/24/2026 16:12 | 300 | 23.92 |
| 08/24/2026 16:12 | 100 | 23.91 |
| 08/24/2026 16:12 | 100 | 23.91 |
| 08/24/2026 16:12 | 200 | 23.91 |
| 08/24/2026 16:12 | 300 | 23.90 |
| 08/24/2026 16:12 | 5 | 23.90 |
| 08/24/2026 16:12 | 300 | 23.895 |
| 08/24/2026 16:12 | 7 | 23.89 |
| 08/24/2026 16:12 | 17 | 23.885 |
| 08/24/2026 16:12 | 158 | 23.885 |
| 08/24/2026 16:12 | 595 | 23.89 |
| 08/24/2026 16:12 | 100 | 23.89 |
| 08/24/2026 16:12 | 100 | 23.89 |
| 08/24/2026 16:12 | 50 | 23.89 |
| 08/24/2026 16:12 | 50 | 23.89 |
| 08/24/2026 16:12 | 100 | 23.89 |
| 08/24/2026 16:12 | 400 | 23.89 |
| 08/24/2026 16:12 | 100 | 23.89 |
| 08/24/2026 16:12 | 100 | 23.895 |
| 08/24/2026 16:11 | 21 | 23.895 |
| 08/24/2026 16:11 | 100 | 23.895 |
| 08/24/2026 16:11 | 79 | 23.895 |
| 08/24/2026 16:11 | 58 | 23.895 |
| 08/24/2026 16:11 | 42 | 23.895 |
| 08/24/2026 16:11 | 105 | 23.90 |
| 08/24/2026 16:11 | 200 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 66 | 23.90 |
| 08/24/2026 16:11 | 234 | 23.90 |
| 08/24/2026 16:11 | 800 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 1500 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 1000 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 800 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 1150 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 1150 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 400 | 23.92 |
| 08/24/2026 16:11 | 150 | 23.92 |
| 08/24/2026 16:11 | 400 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 1300 | 23.94 |
| 08/24/2026 16:11 | 1300 | 23.94 |
| 08/24/2026 16:11 | 1300 | 23.94 |
| 08/24/2026 16:11 | 400 | 23.945 |
| 08/24/2026 16:11 | 100 | 23.945 |
| 08/24/2026 16:11 | 76 | 23.95 |
| 08/24/2026 16:11 | 10 | 23.95 |
| 08/24/2026 16:11 | 100 | 23.94 |
| 08/24/2026 16:11 | 100 | 23.94 |
| 08/24/2026 16:11 | 95 | 23.94 |
| 08/24/2026 16:11 | 1 | 23.94 |
| 08/24/2026 16:11 | 10 | 23.94 |
| 08/24/2026 16:11 | 50 | 23.94 |
| 08/24/2026 16:11 | 1 | 23.94 |
| 08/24/2026 16:11 | 7 | 23.94 |
| 08/24/2026 16:11 | 100 | 23.935 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 200 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 300 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.935 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 300 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 1 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.925 |
| 08/24/2026 16:11 | 300 | 23.92 |
| 08/24/2026 16:11 | 1 | 23.92 |
| 08/24/2026 16:11 | 87 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 158 | 23.925 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 140 | 23.91 |
| 08/24/2026 16:11 | 500 | 23.91 |
| 08/24/2026 16:11 | 6 | 23.91 |
| 08/24/2026 16:11 | 50 | 23.905 |
| 08/24/2026 16:11 | 1221 | 23.90 |
| 08/24/2026 16:11 | 86 | 23.90 |
| 08/24/2026 16:11 | 753 | 23.90 |
| 08/24/2026 16:11 | 900 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.895 |
| 08/24/2026 16:11 | 30 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.895 |
| 08/24/2026 16:11 | 1 | 23.895 |
| 08/24/2026 16:11 | 100 | 23.895 |
| 08/24/2026 16:11 | 100 | 23.895 |
| 08/24/2026 16:11 | 400 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 200 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.895 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 300 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 291 | 23.90 |
| 08/24/2026 16:11 | 9 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 400 | 23.905 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 300 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 300 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.89 |
| 08/24/2026 16:11 | 100 | 23.89 |
| 08/24/2026 16:11 | 200 | 23.89 |
| 08/24/2026 16:11 | 100 | 23.885 |
| 08/24/2026 16:11 | 17 | 23.885 |
| 08/24/2026 16:11 | 1800 | 23.89 |
| 08/24/2026 16:11 | 100 | 23.89 |
| 08/24/2026 16:11 | 100 | 23.89 |
| 08/24/2026 16:11 | 600 | 23.89 |
| 08/24/2026 16:11 | 1 | 23.89 |
| 08/24/2026 16:11 | 2960 | 23.89 |
| 08/24/2026 16:11 | 100 | 23.89 |
| 08/24/2026 16:11 | 113 | 23.89 |
| 08/24/2026 16:11 | 1 | 23.89 |
| 08/24/2026 16:11 | 300 | 23.89 |
| 08/24/2026 16:11 | 47 | 23.90 |
| 08/24/2026 16:11 | 668 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 1235 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 1235 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 315 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 300 | 23.90 |
| 08/24/2026 16:11 | 400 | 23.90 |
| 08/24/2026 16:11 | 120 | 23.90 |
| 08/24/2026 16:11 | 133 | 23.91 |
| 08/24/2026 16:11 | 267 | 23.915 |
| 08/24/2026 16:11 | 300 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.915 |
| 08/24/2026 16:11 | 159 | 23.91 |
| 08/24/2026 16:11 | 20 | 23.91 |
| 08/24/2026 16:11 | 86 | 23.91 |
| 08/24/2026 16:11 | 34 | 23.91 |
| 08/24/2026 16:11 | 27 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 600 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 129 | 23.92 |
| 08/24/2026 16:11 | 1072 | 23.92 |
| 08/24/2026 16:11 | 600 | 23.92 |
| 08/24/2026 16:11 | 600 | 23.92 |
| 08/24/2026 16:11 | 99 | 23.92 |
| 08/24/2026 16:11 | 1200 | 23.92 |
| 08/24/2026 16:11 | 1 | 23.92 |
| 08/24/2026 16:11 | 1200 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 1200 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 300 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.93 |
| 08/24/2026 16:11 | 85 | 23.93 |
| 08/24/2026 16:11 | 38 | 23.93 |
| 08/24/2026 16:11 | 400 | 23.93 |
| 08/24/2026 16:11 | 1956 | 23.93 |
| 08/24/2026 16:11 | 400 | 23.93 |
| 08/24/2026 16:11 | 10 | 23.93 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 200 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 300 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 215 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 101 | 23.91 |
| 08/24/2026 16:11 | 26 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.91 |
| 08/24/2026 16:11 | 35 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.905 |
| 08/24/2026 16:11 | 54 | 23.905 |
| 08/24/2026 16:11 | 46 | 23.905 |
| 08/24/2026 16:11 | 1 | 23.905 |
| 08/24/2026 16:11 | 300 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.91 |
| 08/24/2026 16:11 | 86 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 400 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 300 | 23.91 |
| 08/24/2026 16:11 | 684 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 516 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 800 | 23.91 |
| 08/24/2026 16:11 | 131 | 23.91 |
| 08/24/2026 16:11 | 300 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.915 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 86 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 34 | 23.92 |
| 08/24/2026 16:11 | 300 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.925 |
| 08/24/2026 16:11 | 600 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 600 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 200 | 23.92 |
| 08/24/2026 16:11 | 25 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 111 | 23.92 |
| 08/24/2026 16:11 | 89 | 23.92 |
| 08/24/2026 16:11 | 200 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.92 |
| 08/24/2026 16:11 | 300 | 23.92 |
| 08/24/2026 16:11 | 10 | 23.92 |
| 08/24/2026 16:11 | 1 | 23.92 |
| 08/24/2026 16:11 | 100 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 1100 | 23.905 |
| 08/24/2026 16:11 | 100 | 23.905 |
| 08/24/2026 16:11 | 300 | 23.91 |
| 08/24/2026 16:11 | 200 | 23.915 |
| 08/24/2026 16:11 | 100 | 23.915 |
| 08/24/2026 16:11 | 300 | 23.91 |
| 08/24/2026 16:11 | 500 | 23.91 |
| 08/24/2026 16:11 | 100 | 23.90 |
| 08/24/2026 16:11 | 300 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.895 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 49 | 23.895 |
| 08/24/2026 16:10 | 100 | 23.895 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 200 | 23.90 |
| 08/24/2026 16:10 | 400 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.895 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 200 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.91 |
| 08/24/2026 16:10 | 400 | 23.91 |
| 08/24/2026 16:10 | 100 | 23.91 |
| 08/24/2026 16:10 | 300 | 23.91 |
| 08/24/2026 16:10 | 400 | 23.91 |
| 08/24/2026 16:10 | 80 | 23.91 |
| 08/24/2026 16:10 | 300 | 23.91 |
| 08/24/2026 16:10 | 200 | 23.91 |
| 08/24/2026 16:10 | 100 | 23.91 |
| 08/24/2026 16:10 | 200 | 23.91 |
| 08/24/2026 16:10 | 100 | 23.91 |
| 08/24/2026 16:10 | 300 | 23.91 |
| 08/24/2026 16:10 | 400 | 23.91 |
| 08/24/2026 16:10 | 100 | 23.905 |
| 08/24/2026 16:10 | 400 | 23.89 |
| 08/24/2026 16:10 | 400 | 23.89 |
| 08/24/2026 16:10 | 100 | 23.89 |
| 08/24/2026 16:10 | 23 | 23.89 |
| 08/24/2026 16:10 | 77 | 23.89 |
| 08/24/2026 16:10 | 100 | 23.89 |
| 08/24/2026 16:10 | 128 | 23.89 |
| 08/24/2026 16:10 | 100 | 23.89 |
| 08/24/2026 16:10 | 400 | 23.89 |
| 08/24/2026 16:10 | 100 | 23.895 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 200 | 23.90 |
| 08/24/2026 16:10 | 400 | 23.905 |
| 08/24/2026 16:10 | 500 | 23.905 |
| 08/24/2026 16:10 | 100 | 23.905 |
| 08/24/2026 16:10 | 100 | 23.91 |
| 08/24/2026 16:10 | 37 | 23.91 |
| 08/24/2026 16:10 | 400 | 23.91 |
| 08/24/2026 16:10 | 400 | 23.91 |
| 08/24/2026 16:10 | 90 | 23.91 |
| 08/24/2026 16:10 | 100 | 23.91 |
| 08/24/2026 16:10 | 10 | 23.91 |
| 08/24/2026 16:10 | 300 | 23.91 |
| 08/24/2026 16:10 | 86 | 23.90 |
| 08/24/2026 16:10 | 465 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 1235 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 400 | 23.90 |
| 08/24/2026 16:10 | 1 | 23.90 |
| 08/24/2026 16:10 | 1 | 23.90 |
| 08/24/2026 16:10 | 1 | 23.90 |
| 08/24/2026 16:10 | 10 | 23.90 |
| 08/24/2026 16:10 | 10 | 23.90 |
| 08/24/2026 16:10 | 1 | 23.90 |
| 08/24/2026 16:10 | 1 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 700 | 23.90 |
| 08/24/2026 16:10 | 100 | 23.90 |
| 08/24/2026 16:10 | 4 | 23.90 |
| 08/24/2026 16:10 | 1 | 23.90 |
| 08/24/2026 16:10 | 5 | 23.90 |
| 08/24/2026 16:10 | 2 | 23.89 |
| 08/24/2026 16:10 | 2 | 23.89 |
| 08/24/2026 16:10 | 43 | 23.89 |
| 08/24/2026 16:10 | 2 | 23.89 |
| 08/24/2026 16:10 | 1 | 23.89 |
| 08/24/2026 16:10 | 50 | 23.89 |
| 08/24/2026 16:10 | 1 | 23.89 |
| 08/24/2026 16:10 | 3 | 23.89 |
| 08/24/2026 16:10 | 200 | 23.885 |
| 08/24/2026 16:10 | 7 | 23.89 |
| 08/24/2026 16:10 | 5 | 23.89 |
| 08/24/2026 16:10 | 1636 | 23.88 |
| 08/24/2026 16:10 | 1324 | 23.88 |
| 08/24/2026 16:10 | 5 | 23.88 |
| 08/24/2026 16:10 | 1 | 23.88 |
| 08/24/2026 16:10 | 10 | 23.88 |
| 08/24/2026 16:10 | 50 | 23.87 |
| 08/24/2026 16:10 | 1 | 23.87 |
| 08/24/2026 16:10 | 10000 | 23.87 |
| 08/24/2026 16:10 | 177 | 23.87 |
| 08/24/2026 16:10 | 10 | 23.87 |
| 08/24/2026 16:10 | 500 | 23.86 |
| 08/24/2026 16:10 | 500 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.845 |
| 08/24/2026 16:10 | 300 | 23.84 |
| 08/24/2026 16:10 | 46 | 23.83 |
| 08/24/2026 16:10 | 254 | 23.83 |
| 08/24/2026 16:10 | 20 | 23.83 |
| 08/24/2026 16:10 | 120 | 23.83 |
| 08/24/2026 16:10 | 300 | 23.82 |
| 08/24/2026 16:10 | 28 | 23.82 |
| 08/24/2026 16:10 | 367 | 23.82 |
| 08/24/2026 16:10 | 100 | 23.82 |
| 08/24/2026 16:10 | 33 | 23.82 |
| 08/24/2026 16:10 | 200 | 23.82 |
| 08/24/2026 16:10 | 203 | 23.82 |
| 08/24/2026 16:10 | 300 | 23.82 |
| 08/24/2026 16:10 | 100 | 23.82 |
| 08/24/2026 16:10 | 100 | 23.82 |
| 08/24/2026 16:10 | 100 | 23.825 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 200 | 23.83 |
| 08/24/2026 16:10 | 100 | 23.825 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 200 | 23.83 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 500 | 23.84 |
| 08/24/2026 16:10 | 100 | 23.845 |
| 08/24/2026 16:10 | 100 | 23.845 |
| 08/24/2026 16:10 | 100 | 23.84 |
| 08/24/2026 16:10 | 500 | 23.84 |
| 08/24/2026 16:10 | 300 | 23.84 |
| 08/24/2026 16:10 | 90 | 23.85 |
| 08/24/2026 16:10 | 10 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 300 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 140 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 400 | 23.85 |
| 08/24/2026 16:10 | 1700 | 23.86 |
| 08/24/2026 16:10 | 300 | 23.86 |
| 08/24/2026 16:10 | 200 | 23.86 |
| 08/24/2026 16:10 | 100 | 23.86 |
| 08/24/2026 16:10 | 300 | 23.86 |
| 08/24/2026 16:10 | 300 | 23.85 |
| 08/24/2026 16:10 | 200 | 23.85 |
| 08/24/2026 16:10 | 400 | 23.845 |
| 08/24/2026 16:10 | 100 | 23.85 |
| 08/24/2026 16:10 | 500 | 23.85 |
| 08/24/2026 16:10 | 300 | 23.83 |
| 08/24/2026 16:10 | 90 | 23.83 |
| 08/24/2026 16:10 | 10 | 23.83 |
| 08/24/2026 16:10 | 90 | 23.83 |
| 08/24/2026 16:10 | 10 | 23.83 |
| 08/24/2026 16:10 | 100 | 23.83 |
| 08/24/2026 16:10 | 40 | 23.84 |
| 08/24/2026 16:10 | 116 | 23.84 |
| 08/24/2026 16:10 | 140 | 23.85 |
| 08/24/2026 16:10 | 300 | 23.85 |
| 08/24/2026 16:10 | 400 | 23.845 |
| 08/24/2026 16:10 | 1 | 23.84 |
| 08/24/2026 16:10 | 100 | 23.84 |
| 08/24/2026 16:10 | 100 | 23.84 |
| 08/24/2026 16:10 | 300 | 23.84 |
| 08/24/2026 16:10 | 1 | 23.84 |
| 08/24/2026 16:10 | 1 | 23.84 |
| 08/24/2026 16:10 | 100 | 23.835 |
| 08/24/2026 16:10 | 10 | 23.83 |
| 08/24/2026 16:10 | 1 | 23.83 |
| 08/24/2026 16:10 | 300 | 23.82 |
| 08/24/2026 16:10 | 100 | 23.815 |
| 08/24/2026 16:10 | 14 | 23.81 |
| 08/24/2026 16:10 | 58 | 23.81 |
| 08/24/2026 16:10 | 442 | 23.81 |
| 08/24/2026 16:10 | 72 | 23.805 |
| 08/24/2026 16:10 | 514 | 23.805 |
| 08/24/2026 16:10 | 514 | 23.805 |
| 08/24/2026 16:09 | 365 | 23.825 |
| 08/24/2026 16:09 | 400 | 23.82 |
| 08/24/2026 16:09 | 100 | 23.82 |
| 08/24/2026 16:09 | 20 | 23.82 |
| 08/24/2026 16:09 | 140 | 23.81 |
| 08/24/2026 16:09 | 25 | 23.805 |
| 08/24/2026 16:09 | 140 | 23.80 |
| 08/24/2026 16:09 | 1 | 23.79 |
| 08/24/2026 16:09 | 100 | 23.79 |
| 08/24/2026 16:09 | 400 | 23.79 |
| 08/24/2026 16:09 | 100 | 23.795 |
| 08/24/2026 16:09 | 1 | 23.80 |
| 08/24/2026 16:09 | 300 | 23.80 |
| 08/24/2026 16:09 | 400 | 23.805 |
| 08/24/2026 16:09 | 199 | 23.80 |
| 08/24/2026 16:09 | 1 | 23.80 |
| 08/24/2026 16:09 | 200 | 23.80 |
| 08/24/2026 16:09 | 1 | 23.80 |
| 08/24/2026 16:09 | 200 | 23.80 |
| 08/24/2026 16:09 | 400 | 23.795 |
| 08/24/2026 16:09 | 100 | 23.795 |
| 08/24/2026 16:09 | 100 | 23.79 |
| 08/24/2026 16:09 | 100 | 23.79 |
| 08/24/2026 16:09 | 500 | 23.79 |
| 08/24/2026 16:09 | 100 | 23.795 |
| 08/24/2026 16:09 | 110 | 23.79 |
| 08/24/2026 16:09 | 990 | 23.795 |
| 08/24/2026 16:09 | 110 | 23.795 |
| 08/24/2026 16:09 | 300 | 23.79 |
| 08/24/2026 16:09 | 300 | 23.79 |
| 08/24/2026 16:09 | 64 | 23.79 |
| 08/24/2026 16:09 | 50 | 23.76 |
| 08/24/2026 16:09 | 300 | 23.77 |
| 08/24/2026 16:09 | 100 | 23.77 |
| 08/24/2026 16:09 | 100 | 23.77 |
| 08/24/2026 16:09 | 100 | 23.78 |
| 08/24/2026 16:09 | 100 | 23.78 |
| 08/24/2026 16:09 | 27 | 23.79 |
| 08/24/2026 16:09 | 50 | 23.79 |
| 08/24/2026 16:09 | 50 | 23.78 |
| 08/24/2026 16:09 | 5 | 23.78 |
| 08/24/2026 16:09 | 75 | 23.78 |
| 08/24/2026 16:09 | 500 | 23.78 |
| 08/24/2026 16:09 | 300 | 23.79 |
| 08/24/2026 16:09 | 600 | 23.795 |
| 08/24/2026 16:09 | 400 | 23.805 |
| 08/24/2026 16:09 | 100 | 23.77 |
| 08/24/2026 16:09 | 100 | 23.77 |
| 08/24/2026 16:09 | 300 | 23.77 |
| 08/24/2026 16:09 | 300 | 23.76 |
| 08/24/2026 16:09 | 585 | 23.75 |
| 08/24/2026 16:09 | 1 | 23.75 |
| 08/24/2026 16:09 | 1 | 23.75 |
| 08/24/2026 16:09 | 2000 | 23.75 |
| 08/24/2026 16:09 | 100 | 23.745 |
| 08/24/2026 16:09 | 100 | 23.745 |
| 08/24/2026 16:09 | 105 | 23.745 |
| 08/24/2026 16:09 | 500 | 23.75 |
| 08/24/2026 16:09 | 88 | 23.745 |
| 08/24/2026 16:09 | 100 | 23.745 |
| 08/24/2026 16:09 | 600 | 23.745 |
| 08/24/2026 16:09 | 44 | 23.745 |
| 08/24/2026 16:09 | 4 | 23.75 |
| 08/24/2026 16:09 | 400 | 23.75 |
| 08/24/2026 16:09 | 75 | 23.75 |
| 08/24/2026 16:09 | 4 | 23.76 |
| 08/24/2026 16:09 | 4 | 23.76 |
| 08/24/2026 16:09 | 200 | 23.76 |
| 08/24/2026 16:09 | 40 | 23.76 |
| 08/24/2026 16:09 | 100 | 23.77 |
| 08/24/2026 16:09 | 100 | 23.77 |
| 08/24/2026 16:09 | 209 | 23.78 |
| 08/24/2026 16:09 | 10 | 23.78 |
| 08/24/2026 16:09 | 100 | 23.78 |
| 08/24/2026 16:09 | 105 | 23.78 |
| 08/24/2026 16:09 | 50 | 23.78 |
| 08/24/2026 16:09 | 30 | 23.79 |
| 08/24/2026 16:09 | 95 | 23.79 |
| 08/24/2026 16:08 | 200 | 23.80 |
| 08/24/2026 16:08 | 30 | 23.80 |
| 08/24/2026 16:08 | 400 | 23.80 |
| 08/24/2026 16:08 | 400 | 23.81 |
| 08/24/2026 16:08 | 100 | 23.82 |
| 08/24/2026 16:08 | 1 | 23.82 |
| 08/24/2026 16:08 | 81 | 23.825 |
| 08/24/2026 16:08 | 500 | 23.82 |
| 08/24/2026 16:08 | 1 | 23.82 |
| 08/24/2026 16:08 | 100 | 23.815 |
| 08/24/2026 16:08 | 100 | 23.81 |
| 08/24/2026 16:08 | 100 | 23.805 |
| 08/24/2026 16:08 | 1 | 23.80 |
| 08/24/2026 16:08 | 100 | 23.80 |
| 08/24/2026 16:08 | 2000 | 23.79 |
| 08/24/2026 16:08 | 100 | 23.785 |
| 08/24/2026 16:08 | 2196 | 23.78 |
| 08/24/2026 16:08 | 200 | 23.79 |
| 08/24/2026 16:08 | 44 | 23.80 |
| 08/24/2026 16:08 | 456 | 23.80 |
| 08/24/2026 16:08 | 21 | 23.80 |
| 08/24/2026 16:08 | 100 | 23.81 |
| 08/24/2026 16:08 | 100 | 23.81 |
| 08/24/2026 16:08 | 500 | 23.81 |
| 08/24/2026 16:08 | 300 | 23.81 |
| 08/24/2026 16:08 | 100 | 23.81 |
| 08/24/2026 16:08 | 3 | 23.815 |
| 08/24/2026 16:08 | 300 | 23.82 |
| 08/24/2026 16:08 | 100 | 23.82 |
| 08/24/2026 16:08 | 190 | 23.83 |
| 08/24/2026 16:08 | 400 | 23.83 |
| 08/24/2026 16:08 | 141 | 23.84 |
| 08/24/2026 16:08 | 200 | 23.84 |
| 08/24/2026 16:08 | 1 | 23.84 |
| 08/24/2026 16:08 | 100 | 23.845 |
| 08/24/2026 16:08 | 200 | 23.84 |
| 08/24/2026 16:08 | 100 | 23.81 |
| 08/24/2026 16:08 | 500 | 23.81 |
| 08/24/2026 16:08 | 4 | 23.80 |
| 08/24/2026 16:08 | 28 | 23.80 |
| 08/24/2026 16:08 | 30 | 23.815 |
| 08/24/2026 16:08 | 400 | 23.835 |
| 08/24/2026 16:08 | 300 | 23.84 |
| 08/24/2026 16:08 | 120 | 23.84 |
| 08/24/2026 16:08 | 200 | 23.845 |
| 08/24/2026 16:08 | 400 | 23.85 |
| 08/24/2026 16:08 | 1 | 23.85 |
| 08/24/2026 16:08 | 100 | 23.84 |
| 08/24/2026 16:08 | 90 | 23.835 |
| 08/24/2026 16:08 | 100 | 23.83 |
| 08/24/2026 16:08 | 400 | 23.83 |
| 08/24/2026 16:08 | 100 | 23.83 |
| 08/24/2026 16:08 | 100 | 23.835 |
| 08/24/2026 16:08 | 100 | 23.84 |
| 08/24/2026 16:08 | 10 | 23.84 |
| 08/24/2026 16:08 | 253 | 23.84 |
| 08/24/2026 16:08 | 28 | 23.85 |
| 08/24/2026 16:08 | 10 | 23.85 |
| 08/24/2026 16:08 | 100 | 23.86 |
| 08/24/2026 16:08 | 200 | 23.86 |
| 08/24/2026 16:08 | 4 | 23.86 |
| 08/24/2026 16:08 | 300 | 23.87 |
| 08/24/2026 16:08 | 400 | 23.875 |
| 08/24/2026 16:08 | 100 | 23.86 |
| 08/24/2026 16:08 | 500 | 23.86 |
| 08/24/2026 16:08 | 100 | 23.87 |
| 08/24/2026 16:08 | 25 | 23.87 |
| 08/24/2026 16:08 | 5 | 23.87 |
| 08/24/2026 16:08 | 5 | 23.87 |
| 08/24/2026 16:08 | 90 | 23.86 |
| 08/24/2026 16:08 | 10 | 23.86 |
| 08/24/2026 16:08 | 100 | 23.86 |
| 08/24/2026 16:08 | 100 | 23.86 |
| 08/24/2026 16:08 | 100 | 23.86 |
| 08/24/2026 16:08 | 191 | 23.86 |
| 08/24/2026 16:08 | 100 | 23.86 |
| 08/24/2026 16:08 | 10 | 23.86 |
| 08/24/2026 16:08 | 100 | 23.86 |
| 08/24/2026 16:08 | 50 | 23.86 |
| 08/24/2026 16:08 | 100 | 23.855 |
| 08/24/2026 16:08 | 100 | 23.85 |
| 08/24/2026 16:08 | 300 | 23.85 |
| 08/24/2026 16:08 | 1 | 23.85 |
| 08/24/2026 16:08 | 1 | 23.85 |
| 08/24/2026 16:08 | 10 | 23.85 |
| 08/24/2026 16:08 | 402 | 23.85 |
| 08/24/2026 16:08 | 98 | 23.85 |
| 08/24/2026 16:08 | 100 | 23.85 |
| 08/24/2026 16:08 | 200 | 23.85 |
| 08/24/2026 16:08 | 1000 | 23.85 |
| 08/24/2026 16:08 | 100 | 23.845 |
| 08/24/2026 16:08 | 300 | 23.84 |
| 08/24/2026 16:08 | 10 | 23.83 |
| 08/24/2026 16:08 | 10 | 23.83 |
| 08/24/2026 16:08 | 1 | 23.83 |
| 08/24/2026 16:07 | 75 | 23.82 |
| 08/24/2026 16:07 | 1 | 23.82 |
| 08/24/2026 16:07 | 150 | 23.81 |
| 08/24/2026 16:07 | 400 | 23.805 |
| 08/24/2026 16:07 | 100 | 23.81 |
| 08/24/2026 16:07 | 375 | 23.81 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 500 | 23.82 |
| 08/24/2026 16:07 | 500 | 23.82 |
| 08/24/2026 16:07 | 2960 | 23.81 |
| 08/24/2026 16:07 | 300 | 23.80 |
| 08/24/2026 16:07 | 100 | 23.80 |
| 08/24/2026 16:07 | 300 | 23.80 |
| 08/24/2026 16:07 | 200 | 23.80 |
| 08/24/2026 16:07 | 300 | 23.80 |
| 08/24/2026 16:07 | 400 | 23.785 |
| 08/24/2026 16:07 | 300 | 23.79 |
| 08/24/2026 16:07 | 100 | 23.79 |
| 08/24/2026 16:07 | 100 | 23.795 |
| 08/24/2026 16:07 | 40 | 23.78 |
| 08/24/2026 16:07 | 40 | 23.775 |
| 08/24/2026 16:07 | 100 | 23.78 |
| 08/24/2026 16:07 | 24 | 23.78 |
| 08/24/2026 16:07 | 100 | 23.795 |
| 08/24/2026 16:07 | 3643 | 23.79 |
| 08/24/2026 16:07 | 1857 | 23.79 |
| 08/24/2026 16:07 | 100 | 23.78 |
| 08/24/2026 16:07 | 4 | 23.785 |
| 08/24/2026 16:07 | 500 | 23.78 |
| 08/24/2026 16:07 | 100 | 23.775 |
| 08/24/2026 16:07 | 8 | 23.77 |
| 08/24/2026 16:07 | 29 | 23.77 |
| 08/24/2026 16:07 | 100 | 23.77 |
| 08/24/2026 16:07 | 100 | 23.77 |
| 08/24/2026 16:07 | 300 | 23.77 |
| 08/24/2026 16:07 | 68 | 23.77 |
| 08/24/2026 16:07 | 32 | 23.77 |
| 08/24/2026 16:07 | 100 | 23.77 |
| 08/24/2026 16:07 | 2960 | 23.77 |
| 08/24/2026 16:07 | 100 | 23.775 |
| 08/24/2026 16:07 | 1 | 23.78 |
| 08/24/2026 16:07 | 1 | 23.79 |
| 08/24/2026 16:07 | 4 | 23.79 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 200 | 23.82 |
| 08/24/2026 16:07 | 89 | 23.80 |
| 08/24/2026 16:07 | 100 | 23.80 |
| 08/24/2026 16:07 | 100 | 23.80 |
| 08/24/2026 16:07 | 100 | 23.80 |
| 08/24/2026 16:07 | 300 | 23.80 |
| 08/24/2026 16:07 | 200 | 23.80 |
| 08/24/2026 16:07 | 300 | 23.80 |
| 08/24/2026 16:07 | 200 | 23.80 |
| 08/24/2026 16:07 | 100 | 23.795 |
| 08/24/2026 16:07 | 100 | 23.795 |
| 08/24/2026 16:07 | 100 | 23.80 |
| 08/24/2026 16:07 | 5 | 23.80 |
| 08/24/2026 16:07 | 300 | 23.80 |
| 08/24/2026 16:07 | 100 | 23.81 |
| 08/24/2026 16:07 | 300 | 23.81 |
| 08/24/2026 16:07 | 100 | 23.81 |
| 08/24/2026 16:07 | 100 | 23.815 |
| 08/24/2026 16:07 | 274 | 23.81 |
| 08/24/2026 16:07 | 100 | 23.81 |
| 08/24/2026 16:07 | 100 | 23.81 |
| 08/24/2026 16:07 | 109 | 23.81 |
| 08/24/2026 16:07 | 126 | 23.815 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 500 | 23.82 |
| 08/24/2026 16:07 | 100 | 23.83 |
| 08/24/2026 16:07 | 300 | 23.83 |
| 08/24/2026 16:07 | 400 | 23.835 |
| 08/24/2026 16:07 | 300 | 23.84 |
| 08/24/2026 16:07 | 200 | 23.84 |
| 08/24/2026 16:07 | 400 | 23.84 |
| 08/24/2026 16:07 | 100 | 23.83 |
| 08/24/2026 16:07 | 8 | 23.83 |
| 08/24/2026 16:07 | 600 | 23.82 |
| 08/24/2026 16:07 | 1160 | 23.82 |
| 08/24/2026 16:07 | 300 | 23.82 |
| 08/24/2026 16:07 | 120 | 23.82 |
| 08/24/2026 16:07 | 400 | 23.825 |
| 08/24/2026 16:07 | 26 | 23.83 |
| 08/24/2026 16:07 | 100 | 23.83 |
| 08/24/2026 16:07 | 100 | 23.83 |
| 08/24/2026 16:07 | 2858 | 23.83 |
| 08/24/2026 16:07 | 100 | 23.83 |
| 08/24/2026 16:07 | 2 | 23.83 |
| 08/24/2026 16:07 | 89 | 23.82 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 600 | 23.82 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 2960 | 23.82 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 300 | 23.83 |
| 08/24/2026 16:07 | 100 | 23.82 |
| 08/24/2026 16:07 | 150 | 23.82 |
| 08/24/2026 16:07 | 5 | 23.82 |
| 08/24/2026 16:07 | 50 | 23.80 |
| 08/24/2026 16:07 | 300 | 23.80 |
| 08/24/2026 16:06 | 2960 | 23.80 |
| 08/24/2026 16:06 | 2960 | 23.78 |
| 08/24/2026 16:06 | 1 | 23.77 |
| 08/24/2026 16:06 | 300 | 23.75 |
| 08/24/2026 16:06 | 300 | 23.74 |
| 08/24/2026 16:06 | 200 | 23.75 |
| 08/24/2026 16:06 | 27 | 23.75 |
| 08/24/2026 16:06 | 100 | 23.77 |
| 08/24/2026 16:06 | 274 | 23.77 |
| 08/24/2026 16:06 | 200 | 23.77 |
| 08/24/2026 16:06 | 100 | 23.77 |
| 08/24/2026 16:06 | 100 | 23.765 |
| 08/24/2026 16:06 | 126 | 23.765 |
| 08/24/2026 16:06 | 500 | 23.76 |
| 08/24/2026 16:06 | 400 | 23.765 |
| 08/24/2026 16:06 | 100 | 23.72 |
| 08/24/2026 16:06 | 1 | 23.72 |
| 08/24/2026 16:06 | 100 | 23.72 |
| 08/24/2026 16:06 | 9 | 23.72 |
| 08/24/2026 16:06 | 26 | 23.72 |
| 08/24/2026 16:06 | 200 | 23.73 |
| 08/24/2026 16:06 | 4 | 23.73 |
| 08/24/2026 16:06 | 100 | 23.74 |
| 08/24/2026 16:06 | 20 | 23.74 |
| 08/24/2026 16:06 | 400 | 23.765 |
| 08/24/2026 16:06 | 100 | 23.77 |
| 08/24/2026 16:06 | 100 | 23.77 |
| 08/24/2026 16:06 | 300 | 23.77 |
| 08/24/2026 16:06 | 200 | 23.78 |
| 08/24/2026 16:06 | 300 | 23.78 |
| 08/24/2026 16:06 | 200 | 23.78 |
| 08/24/2026 16:06 | 600 | 23.785 |
| 08/24/2026 16:06 | 400 | 23.785 |
| 08/24/2026 16:06 | 300 | 23.78 |
| 08/24/2026 16:06 | 100 | 23.76 |
| 08/24/2026 16:06 | 100 | 23.755 |
| 08/24/2026 16:06 | 100 | 23.76 |
| 08/24/2026 16:06 | 100 | 23.76 |
| 08/24/2026 16:06 | 300 | 23.76 |
| 08/24/2026 16:06 | 300 | 23.755 |
| 08/24/2026 16:06 | 100 | 23.755 |
| 08/24/2026 16:06 | 100 | 23.755 |
| 08/24/2026 16:06 | 400 | 23.755 |
| 08/24/2026 16:06 | 100 | 23.755 |
| 08/24/2026 16:06 | 6 | 23.76 |
| 08/24/2026 16:06 | 146 | 23.765 |
| 08/24/2026 16:06 | 300 | 23.77 |
| 08/24/2026 16:06 | 72 | 23.77 |
| 08/24/2026 16:06 | 2960 | 23.77 |
| 08/24/2026 16:06 | 26 | 23.77 |
| 08/24/2026 16:06 | 100 | 23.78 |
| 08/24/2026 16:06 | 300 | 23.78 |
| 08/24/2026 16:06 | 500 | 23.79 |
| 08/24/2026 16:06 | 100 | 23.79 |
| 08/24/2026 16:06 | 27 | 23.80 |
| 08/24/2026 16:06 | 4 | 23.80 |
| 08/24/2026 16:06 | 10 | 23.80 |
| 08/24/2026 16:06 | 450 | 23.81 |
| 08/24/2026 16:06 | 50 | 23.81 |
| 08/24/2026 16:06 | 1 | 23.81 |
| 08/24/2026 16:06 | 100 | 23.825 |
| 08/24/2026 16:06 | 200 | 23.83 |
| 08/24/2026 16:06 | 100 | 23.83 |
| 08/24/2026 16:06 | 500 | 23.81 |
| 08/24/2026 16:06 | 27 | 23.82 |
| 08/24/2026 16:06 | 100 | 23.82 |
| 08/24/2026 16:06 | 1 | 23.82 |
| 08/24/2026 16:06 | 300 | 23.82 |
| 08/24/2026 16:06 | 4029 | 23.84 |
| 08/24/2026 16:06 | 312 | 23.84 |
| 08/24/2026 16:06 | 659 | 23.84 |
| 08/24/2026 16:06 | 140 | 23.84 |
| 08/24/2026 16:06 | 1 | 23.84 |
| 08/24/2026 16:06 | 500 | 23.83 |
| 08/24/2026 16:06 | 399 | 23.835 |
| 08/24/2026 16:06 | 30 | 23.83 |
| 08/24/2026 16:06 | 10 | 23.83 |
| 08/24/2026 16:06 | 500 | 23.83 |
| 08/24/2026 16:06 | 200 | 23.835 |
| 08/24/2026 16:05 | 26 | 23.835 |
| 08/24/2026 16:05 | 100 | 23.835 |
| 08/24/2026 16:05 | 5 | 23.83 |
| 08/24/2026 16:05 | 10 | 23.83 |
| 08/24/2026 16:05 | 25 | 23.82 |
| 08/24/2026 16:05 | 152 | 23.80 |
| 08/24/2026 16:05 | 10 | 23.80 |
| 08/24/2026 16:05 | 10 | 23.80 |
| 08/24/2026 16:05 | 100 | 23.79 |
| 08/24/2026 16:05 | 10 | 23.79 |
| 08/24/2026 16:05 | 50 | 23.79 |
| 08/24/2026 16:05 | 500 | 23.78 |
| 08/24/2026 16:05 | 25 | 23.77 |
| 08/24/2026 16:05 | 75 | 23.77 |
| 08/24/2026 16:05 | 500 | 23.77 |
| 08/24/2026 16:05 | 100 | 23.775 |
| 08/24/2026 16:05 | 100 | 23.77 |
| 08/24/2026 16:05 | 100 | 23.77 |
| 08/24/2026 16:05 | 300 | 23.77 |
| 08/24/2026 16:05 | 100 | 23.77 |
| 08/24/2026 16:05 | 2960 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.755 |
| 08/24/2026 16:05 | 100 | 23.75 |
| 08/24/2026 16:05 | 500 | 23.75 |
| 08/24/2026 16:05 | 38 | 23.75 |
| 08/24/2026 16:05 | 500 | 23.75 |
| 08/24/2026 16:05 | 100 | 23.75 |
| 08/24/2026 16:05 | 200 | 23.74 |
| 08/24/2026 16:05 | 100 | 23.72 |
| 08/24/2026 16:05 | 200 | 23.72 |
| 08/24/2026 16:05 | 100 | 23.71 |
| 08/24/2026 16:05 | 83 | 23.71 |
| 08/24/2026 16:05 | 1 | 23.72 |
| 08/24/2026 16:05 | 4 | 23.72 |
| 08/24/2026 16:05 | 300 | 23.72 |
| 08/24/2026 16:05 | 100 | 23.73 |
| 08/24/2026 16:05 | 2960 | 23.73 |
| 08/24/2026 16:05 | 108 | 23.73 |
| 08/24/2026 16:05 | 100 | 23.74 |
| 08/24/2026 16:05 | 10 | 23.74 |
| 08/24/2026 16:05 | 500 | 23.74 |
| 08/24/2026 16:05 | 500 | 23.75 |
| 08/24/2026 16:05 | 100 | 23.755 |
| 08/24/2026 16:05 | 100 | 23.74 |
| 08/24/2026 16:05 | 100 | 23.74 |
| 08/24/2026 16:05 | 111 | 23.74 |
| 08/24/2026 16:05 | 400 | 23.74 |
| 08/24/2026 16:05 | 109 | 23.75 |
| 08/24/2026 16:05 | 300 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.76 |
| 08/24/2026 16:05 | 500 | 23.76 |
| 08/24/2026 16:05 | 20 | 23.76 |
| 08/24/2026 16:05 | 300 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.76 |
| 08/24/2026 16:05 | 411 | 23.76 |
| 08/24/2026 16:05 | 89 | 23.76 |
| 08/24/2026 16:05 | 300 | 23.76 |
| 08/24/2026 16:05 | 10 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.77 |
| 08/24/2026 16:05 | 100 | 23.77 |
| 08/24/2026 16:05 | 123 | 23.77 |
| 08/24/2026 16:05 | 400 | 23.77 |
| 08/24/2026 16:05 | 2960 | 23.77 |
| 08/24/2026 16:05 | 300 | 23.76 |
| 08/24/2026 16:05 | 10 | 23.75 |
| 08/24/2026 16:05 | 100 | 23.74 |
| 08/24/2026 16:05 | 14 | 23.74 |
| 08/24/2026 16:05 | 100 | 23.75 |
| 08/24/2026 16:05 | 100 | 23.75 |
| 08/24/2026 16:05 | 20 | 23.75 |
| 08/24/2026 16:05 | 100 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.76 |
| 08/24/2026 16:05 | 400 | 23.76 |
| 08/24/2026 16:05 | 4 | 23.755 |
| 08/24/2026 16:05 | 126 | 23.755 |
| 08/24/2026 16:05 | 100 | 23.755 |
| 08/24/2026 16:05 | 300 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.76 |
| 08/24/2026 16:05 | 100 | 23.76 |
| 08/24/2026 16:05 | 50 | 23.74 |
| 08/24/2026 16:05 | 100 | 23.73 |
| 08/24/2026 16:05 | 100 | 23.73 |
| 08/24/2026 16:05 | 100 | 23.73 |
| 08/24/2026 16:05 | 200 | 23.73 |
| 08/24/2026 16:05 | 200 | 23.73 |
| 08/24/2026 16:05 | 400 | 23.735 |
| 08/24/2026 16:04 | 1 | 23.71 |
| 08/24/2026 16:04 | 200 | 23.71 |
| 08/24/2026 16:04 | 100 | 23.72 |
| 08/24/2026 16:04 | 2960 | 23.72 |
| 08/24/2026 16:04 | 100 | 23.71 |
| 08/24/2026 16:04 | 6 | 23.71 |
| 08/24/2026 16:04 | 10 | 23.70 |
| 08/24/2026 16:04 | 15 | 23.70 |
| 08/24/2026 16:04 | 100 | 23.69 |
| 08/24/2026 16:04 | 100 | 23.68 |
| 08/24/2026 16:04 | 100 | 23.68 |
| 08/24/2026 16:04 | 100 | 23.68 |
| 08/24/2026 16:04 | 200 | 23.68 |
| 08/24/2026 16:04 | 2150 | 23.68 |
| 08/24/2026 16:04 | 810 | 23.68 |
| 08/24/2026 16:04 | 100 | 23.66 |
| 08/24/2026 16:04 | 400 | 23.65 |
| 08/24/2026 16:04 | 400 | 23.65 |
| 08/24/2026 16:04 | 100 | 23.645 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 400 | 23.64 |
| 08/24/2026 16:04 | 300 | 23.65 |
| 08/24/2026 16:04 | 100 | 23.65 |
| 08/24/2026 16:04 | 100 | 23.655 |
| 08/24/2026 16:04 | 20 | 23.66 |
| 08/24/2026 16:04 | 100 | 23.665 |
| 08/24/2026 16:04 | 200 | 23.66 |
| 08/24/2026 16:04 | 200 | 23.66 |
| 08/24/2026 16:04 | 300 | 23.66 |
| 08/24/2026 16:04 | 18 | 23.66 |
| 08/24/2026 16:04 | 100 | 23.66 |
| 08/24/2026 16:04 | 100 | 23.66 |
| 08/24/2026 16:04 | 100 | 23.66 |
| 08/24/2026 16:04 | 300 | 23.66 |
| 08/24/2026 16:04 | 400 | 23.65 |
| 08/24/2026 16:04 | 22 | 23.65 |
| 08/24/2026 16:04 | 100 | 23.65 |
| 08/24/2026 16:04 | 400 | 23.65 |
| 08/24/2026 16:04 | 60 | 23.64 |
| 08/24/2026 16:04 | 80 | 23.64 |
| 08/24/2026 16:04 | 300 | 23.64 |
| 08/24/2026 16:04 | 200 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 1 | 23.64 |
| 08/24/2026 16:04 | 2 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 65 | 23.65 |
| 08/24/2026 16:04 | 13 | 23.67 |
| 08/24/2026 16:04 | 100 | 23.67 |
| 08/24/2026 16:04 | 100 | 23.67 |
| 08/24/2026 16:04 | 400 | 23.66 |
| 08/24/2026 16:04 | 400 | 23.65 |
| 08/24/2026 16:04 | 220 | 23.65 |
| 08/24/2026 16:04 | 80 | 23.65 |
| 08/24/2026 16:04 | 20 | 23.65 |
| 08/24/2026 16:04 | 100 | 23.66 |
| 08/24/2026 16:04 | 400 | 23.66 |
| 08/24/2026 16:04 | 100 | 23.66 |
| 08/24/2026 16:04 | 300 | 23.66 |
| 08/24/2026 16:04 | 50 | 23.65 |
| 08/24/2026 16:04 | 100 | 23.65 |
| 08/24/2026 16:04 | 50 | 23.645 |
| 08/24/2026 16:04 | 100 | 23.63 |
| 08/24/2026 16:04 | 22 | 23.63 |
| 08/24/2026 16:04 | 50 | 23.62 |
| 08/24/2026 16:04 | 300 | 23.62 |
| 08/24/2026 16:04 | 300 | 23.61 |
| 08/24/2026 16:04 | 10 | 23.60 |
| 08/24/2026 16:04 | 20 | 23.60 |
| 08/24/2026 16:04 | 67 | 23.60 |
| 08/24/2026 16:04 | 5 | 23.60 |
| 08/24/2026 16:04 | 100 | 23.59 |
| 08/24/2026 16:04 | 500 | 23.59 |
| 08/24/2026 16:04 | 100 | 23.60 |
| 08/24/2026 16:04 | 100 | 23.605 |
| 08/24/2026 16:04 | 300 | 23.60 |
| 08/24/2026 16:04 | 100 | 23.60 |
| 08/24/2026 16:04 | 100 | 23.60 |
| 08/24/2026 16:04 | 25 | 23.60 |
| 08/24/2026 16:04 | 30 | 23.60 |
| 08/24/2026 16:04 | 10 | 23.60 |
| 08/24/2026 16:04 | 1000 | 23.60 |
| 08/24/2026 16:04 | 1 | 23.60 |
| 08/24/2026 16:04 | 25 | 23.61 |
| 08/24/2026 16:04 | 37 | 23.61 |
| 08/24/2026 16:04 | 10 | 23.61 |
| 08/24/2026 16:04 | 67 | 23.625 |
| 08/24/2026 16:04 | 126 | 23.625 |
| 08/24/2026 16:04 | 100 | 23.625 |
| 08/24/2026 16:04 | 25 | 23.62 |
| 08/24/2026 16:04 | 41 | 23.62 |
| 08/24/2026 16:04 | 20 | 23.62 |
| 08/24/2026 16:04 | 50 | 23.63 |
| 08/24/2026 16:04 | 250 | 23.63 |
| 08/24/2026 16:04 | 300 | 23.64 |
| 08/24/2026 16:04 | 500 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.645 |
| 08/24/2026 16:04 | 10 | 23.64 |
| 08/24/2026 16:04 | 15 | 23.635 |
| 08/24/2026 16:04 | 100 | 23.64 |
| 08/24/2026 16:04 | 86 | 23.64 |
| 08/24/2026 16:04 | 100 | 23.65 |
| 08/24/2026 16:04 | 20 | 23.65 |
| 08/24/2026 16:04 | 94 | 23.65 |
| 08/24/2026 16:04 | 100 | 23.66 |
| 08/24/2026 16:03 | 100 | 23.65 |
| 08/24/2026 16:03 | 400 | 23.645 |
| 08/24/2026 16:03 | 500 | 23.64 |
| 08/24/2026 16:03 | 140 | 23.63 |
| 08/24/2026 16:03 | 267 | 23.63 |
| 08/24/2026 16:03 | 33 | 23.63 |
| 08/24/2026 16:03 | 50 | 23.625 |
| 08/24/2026 16:03 | 100 | 23.625 |
| 08/24/2026 16:03 | 100 | 23.63 |
| 08/24/2026 16:03 | 100 | 23.63 |
| 08/24/2026 16:03 | 400 | 23.635 |
| 08/24/2026 16:03 | 29 | 23.64 |
| 08/24/2026 16:03 | 100 | 23.645 |
| 08/24/2026 16:03 | 100 | 23.65 |
| 08/24/2026 16:03 | 1 | 23.65 |
| 08/24/2026 16:03 | 100 | 23.65 |
| 08/24/2026 16:03 | 10 | 23.65 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 200 | 23.68 |
| 08/24/2026 16:03 | 100 | 23.66 |
| 08/24/2026 16:03 | 1 | 23.66 |
| 08/24/2026 16:03 | 140 | 23.66 |
| 08/24/2026 16:03 | 100 | 23.66 |
| 08/24/2026 16:03 | 3 | 23.66 |
| 08/24/2026 16:03 | 1 | 23.66 |
| 08/24/2026 16:03 | 13 | 23.67 |
| 08/24/2026 16:03 | 200 | 23.67 |
| 08/24/2026 16:03 | 1 | 23.67 |
| 08/24/2026 16:03 | 100 | 23.67 |
| 08/24/2026 16:03 | 100 | 23.675 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 20 | 23.68 |
| 08/24/2026 16:03 | 400 | 23.685 |
| 08/24/2026 16:03 | 100 | 23.69 |
| 08/24/2026 16:03 | 400 | 23.695 |
| 08/24/2026 16:03 | 100 | 23.70 |
| 08/24/2026 16:03 | 100 | 23.70 |
| 08/24/2026 16:03 | 100 | 23.70 |
| 08/24/2026 16:03 | 300 | 23.70 |
| 08/24/2026 16:03 | 120 | 23.675 |
| 08/24/2026 16:03 | 400 | 23.675 |
| 08/24/2026 16:03 | 300 | 23.67 |
| 08/24/2026 16:03 | 10 | 23.67 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 400 | 23.68 |
| 08/24/2026 16:03 | 400 | 23.69 |
| 08/24/2026 16:03 | 100 | 23.69 |
| 08/24/2026 16:03 | 425 | 23.69 |
| 08/24/2026 16:03 | 100 | 23.69 |
| 08/24/2026 16:03 | 100 | 23.69 |
| 08/24/2026 16:03 | 200 | 23.68 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 97 | 23.68 |
| 08/24/2026 16:03 | 3 | 23.68 |
| 08/24/2026 16:03 | 400 | 23.68 |
| 08/24/2026 16:03 | 400 | 23.68 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 1826 | 23.68 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 1134 | 23.68 |
| 08/24/2026 16:03 | 400 | 23.685 |
| 08/24/2026 16:03 | 358 | 23.67 |
| 08/24/2026 16:03 | 100 | 23.67 |
| 08/24/2026 16:03 | 300 | 23.67 |
| 08/24/2026 16:03 | 200 | 23.67 |
| 08/24/2026 16:03 | 100 | 23.68 |
| 08/24/2026 16:03 | 440 | 23.64 |
| 08/24/2026 16:03 | 300 | 23.64 |
| 08/24/2026 16:02 | 300 | 23.64 |
| 08/24/2026 16:02 | 18 | 23.64 |
| 08/24/2026 16:02 | 300 | 23.63 |
| 08/24/2026 16:02 | 300 | 23.62 |
| 08/24/2026 16:02 | 100 | 23.62 |
| 08/24/2026 16:02 | 500 | 23.62 |
| 08/24/2026 16:02 | 300 | 23.62 |
| 08/24/2026 16:02 | 200 | 23.62 |
| 08/24/2026 16:02 | 35 | 23.63 |
| 08/24/2026 16:02 | 20 | 23.63 |
| 08/24/2026 16:02 | 20 | 23.65 |
| 08/24/2026 16:02 | 1745 | 23.65 |
| 08/24/2026 16:02 | 552 | 23.65 |
| 08/24/2026 16:02 | 13 | 23.66 |
| 08/24/2026 16:02 | 196 | 23.66 |
| 08/24/2026 16:02 | 88 | 23.66 |
| 08/24/2026 16:02 | 200 | 23.66 |
| 08/24/2026 16:02 | 99 | 23.66 |
| 08/24/2026 16:02 | 100 | 23.66 |
| 08/24/2026 16:02 | 1 | 23.66 |
| 08/24/2026 16:02 | 99 | 23.66 |
| 08/24/2026 16:02 | 35 | 23.66 |
| 08/24/2026 16:02 | 124 | 23.66 |
| 08/24/2026 16:02 | 700 | 23.66 |
| 08/24/2026 16:02 | 400 | 23.66 |
| 08/24/2026 16:02 | 100 | 23.66 |
| 08/24/2026 16:02 | 500 | 23.66 |
| 08/24/2026 16:02 | 300 | 23.66 |
| 08/24/2026 16:02 | 121 | 23.66 |
| 08/24/2026 16:02 | 42 | 23.66 |
| 08/24/2026 16:02 | 663 | 23.65 |
| 08/24/2026 16:02 | 4 | 23.65 |
| 08/24/2026 16:02 | 19 | 23.66 |
| 08/24/2026 16:02 | 100 | 23.66 |
| 08/24/2026 16:02 | 300 | 23.66 |
| 08/24/2026 16:02 | 83 | 23.66 |
| 08/24/2026 16:02 | 500 | 23.66 |
| 08/24/2026 16:02 | 500 | 23.66 |
| 08/24/2026 16:02 | 25 | 23.67 |
| 08/24/2026 16:02 | 500 | 23.67 |
| 08/24/2026 16:02 | 300 | 23.67 |
| 08/24/2026 16:02 | 168 | 23.67 |
| 08/24/2026 16:02 | 2960 | 23.67 |
| 08/24/2026 16:02 | 26 | 23.67 |
| 08/24/2026 16:02 | 20 | 23.67 |
| 08/24/2026 16:02 | 35 | 23.68 |
| 08/24/2026 16:02 | 100 | 23.68 |
| 08/24/2026 16:02 | 100 | 23.68 |
| 08/24/2026 16:02 | 300 | 23.68 |
| 08/24/2026 16:02 | 200 | 23.68 |
| 08/24/2026 16:02 | 26 | 23.68 |
| 08/24/2026 16:02 | 71 | 23.69 |
| 08/24/2026 16:02 | 29 | 23.69 |
| 08/24/2026 16:02 | 4 | 23.69 |
| 08/24/2026 16:02 | 62 | 23.69 |
| 08/24/2026 16:02 | 38 | 23.69 |
| 08/24/2026 16:02 | 25 | 23.69 |
| 08/24/2026 16:02 | 28 | 23.69 |
| 08/24/2026 16:02 | 7 | 23.70 |
| 08/24/2026 16:02 | 39 | 23.70 |
| 08/24/2026 16:02 | 89 | 23.70 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 67 | 23.71 |
| 08/24/2026 16:02 | 1 | 23.72 |
| 08/24/2026 16:02 | 300 | 23.72 |
| 08/24/2026 16:02 | 100 | 23.73 |
| 08/24/2026 16:02 | 238 | 23.73 |
| 08/24/2026 16:02 | 68 | 23.73 |
| 08/24/2026 16:02 | 100 | 23.735 |
| 08/24/2026 16:02 | 900 | 23.735 |
| 08/24/2026 16:02 | 45 | 23.74 |
| 08/24/2026 16:02 | 100 | 23.73 |
| 08/24/2026 16:02 | 100 | 23.73 |
| 08/24/2026 16:02 | 10 | 23.73 |
| 08/24/2026 16:02 | 54 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 80 | 23.71 |
| 08/24/2026 16:02 | 20 | 23.71 |
| 08/24/2026 16:02 | 500 | 23.71 |
| 08/24/2026 16:02 | 200 | 23.72 |
| 08/24/2026 16:02 | 100 | 23.725 |
| 08/24/2026 16:02 | 400 | 23.725 |
| 08/24/2026 16:02 | 100 | 23.73 |
| 08/24/2026 16:02 | 100 | 23.72 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 49 | 23.71 |
| 08/24/2026 16:02 | 400 | 23.705 |
| 08/24/2026 16:02 | 189 | 23.70 |
| 08/24/2026 16:02 | 100 | 23.70 |
| 08/24/2026 16:02 | 100 | 23.70 |
| 08/24/2026 16:02 | 100 | 23.70 |
| 08/24/2026 16:02 | 500 | 23.70 |
| 08/24/2026 16:02 | 200 | 23.70 |
| 08/24/2026 16:02 | 800 | 23.70 |
| 08/24/2026 16:02 | 100 | 23.70 |
| 08/24/2026 16:02 | 5 | 23.70 |
| 08/24/2026 16:02 | 150 | 23.70 |
| 08/24/2026 16:02 | 150 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 75 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 79 | 23.71 |
| 08/24/2026 16:02 | 500 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 165 | 23.71 |
| 08/24/2026 16:02 | 35 | 23.71 |
| 08/24/2026 16:02 | 400 | 23.715 |
| 08/24/2026 16:02 | 102 | 23.715 |
| 08/24/2026 16:02 | 100 | 23.715 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 32 | 23.71 |
| 08/24/2026 16:02 | 300 | 23.71 |
| 08/24/2026 16:02 | 300 | 23.72 |
| 08/24/2026 16:02 | 47 | 23.73 |
| 08/24/2026 16:02 | 400 | 23.745 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 300 | 23.75 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 200 | 23.75 |
| 08/24/2026 16:02 | 100 | 23.755 |
| 08/24/2026 16:02 | 400 | 23.755 |
| 08/24/2026 16:02 | 120 | 23.74 |
| 08/24/2026 16:02 | 82 | 23.73 |
| 08/24/2026 16:02 | 18 | 23.73 |
| 08/24/2026 16:02 | 82 | 23.73 |
| 08/24/2026 16:02 | 18 | 23.73 |
| 08/24/2026 16:02 | 500 | 23.73 |
| 08/24/2026 16:02 | 100 | 23.735 |
| 08/24/2026 16:02 | 100 | 23.73 |
| 08/24/2026 16:02 | 5 | 23.73 |
| 08/24/2026 16:02 | 500 | 23.73 |
| 08/24/2026 16:02 | 500 | 23.71 |
| 08/24/2026 16:02 | 100 | 23.71 |
| 08/24/2026 16:02 | 26 | 23.71 |
| 08/24/2026 16:02 | 600 | 23.72 |
| 08/24/2026 16:02 | 100 | 23.72 |
| 08/24/2026 16:02 | 100 | 23.72 |
| 08/24/2026 16:02 | 600 | 23.72 |
| 08/24/2026 16:02 | 100 | 23.73 |
| 08/24/2026 16:02 | 400 | 23.745 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 300 | 23.75 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 300 | 23.75 |
| 08/24/2026 16:02 | 60 | 23.749 |
| 08/24/2026 16:02 | 100 | 23.74 |
| 08/24/2026 16:02 | 500 | 23.74 |
| 08/24/2026 16:02 | 300 | 23.73 |
| 08/24/2026 16:02 | 100 | 23.73 |
| 08/24/2026 16:02 | 26 | 23.73 |
| 08/24/2026 16:02 | 74 | 23.73 |
| 08/24/2026 16:02 | 78 | 23.73 |
| 08/24/2026 16:02 | 22 | 23.73 |
| 08/24/2026 16:02 | 2 | 23.74 |
| 08/24/2026 16:02 | 2960 | 23.74 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 10 | 23.76 |
| 08/24/2026 16:02 | 100 | 23.76 |
| 08/24/2026 16:02 | 1 | 23.77 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 132 | 23.75 |
| 08/24/2026 16:02 | 28 | 23.75 |
| 08/24/2026 16:02 | 60 | 23.749 |
| 08/24/2026 16:02 | 50 | 23.75 |
| 08/24/2026 16:02 | 100 | 23.75 |
| 08/24/2026 16:02 | 300 | 23.75 |
| 08/24/2026 16:02 | 50 | 23.76 |
| 08/24/2026 16:02 | 188 | 23.76 |
| 08/24/2026 16:02 | 112 | 23.76 |
| 08/24/2026 16:02 | 27 | 23.76 |
| 08/24/2026 16:02 | 170 | 23.77 |
| 08/24/2026 16:02 | 70 | 23.77 |
| 08/24/2026 16:02 | 500 | 23.77 |
| 08/24/2026 16:01 | 500 | 23.77 |
| 08/24/2026 16:01 | 400 | 23.775 |
| 08/24/2026 16:01 | 6 | 23.77 |
| 08/24/2026 16:01 | 294 | 23.77 |
| 08/24/2026 16:01 | 1 | 23.77 |
| 08/24/2026 16:01 | 100 | 23.77 |
| 08/24/2026 16:01 | 31 | 23.77 |
| 08/24/2026 16:01 | 100 | 23.775 |
| 08/24/2026 16:01 | 31 | 23.78 |
| 08/24/2026 16:01 | 27 | 23.78 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 500 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.80 |
| 08/24/2026 16:01 | 31 | 23.80 |
| 08/24/2026 16:01 | 100 | 23.80 |
| 08/24/2026 16:01 | 300 | 23.81 |
| 08/24/2026 16:01 | 100 | 23.815 |
| 08/24/2026 16:01 | 200 | 23.82 |
| 08/24/2026 16:01 | 100 | 23.83 |
| 08/24/2026 16:01 | 100 | 23.83 |
| 08/24/2026 16:01 | 100 | 23.835 |
| 08/24/2026 16:01 | 20 | 23.825 |
| 08/24/2026 16:01 | 300 | 23.81 |
| 08/24/2026 16:01 | 300 | 23.80 |
| 08/24/2026 16:01 | 200 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 150 | 23.795 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 300 | 23.79 |
| 08/24/2026 16:01 | 10 | 23.79 |
| 08/24/2026 16:01 | 300 | 23.80 |
| 08/24/2026 16:01 | 168 | 23.80 |
| 08/24/2026 16:01 | 31 | 23.80 |
| 08/24/2026 16:01 | 100 | 23.805 |
| 08/24/2026 16:01 | 100 | 23.805 |
| 08/24/2026 16:01 | 300 | 23.81 |
| 08/24/2026 16:01 | 1500 | 23.81 |
| 08/24/2026 16:01 | 100 | 23.815 |
| 08/24/2026 16:01 | 100 | 23.82 |
| 08/24/2026 16:01 | 100 | 23.82 |
| 08/24/2026 16:01 | 300 | 23.82 |
| 08/24/2026 16:01 | 7 | 23.82 |
| 08/24/2026 16:01 | 100 | 23.82 |
| 08/24/2026 16:01 | 10 | 23.82 |
| 08/24/2026 16:01 | 31 | 23.82 |
| 08/24/2026 16:01 | 100 | 23.83 |
| 08/24/2026 16:01 | 3 | 23.83 |
| 08/24/2026 16:01 | 100 | 23.83 |
| 08/24/2026 16:01 | 240 | 23.83 |
| 08/24/2026 16:01 | 60 | 23.83 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 601 | 23.84 |
| 08/24/2026 16:01 | 31 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 300 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.845 |
| 08/24/2026 16:01 | 27 | 23.85 |
| 08/24/2026 16:01 | 200 | 23.85 |
| 08/24/2026 16:01 | 100 | 23.85 |
| 08/24/2026 16:01 | 300 | 23.85 |
| 08/24/2026 16:01 | 100 | 23.86 |
| 08/24/2026 16:01 | 200 | 23.86 |
| 08/24/2026 16:01 | 300 | 23.86 |
| 08/24/2026 16:01 | 100 | 23.87 |
| 08/24/2026 16:01 | 300 | 23.87 |
| 08/24/2026 16:01 | 70 | 23.88 |
| 08/24/2026 16:01 | 500 | 23.88 |
| 08/24/2026 16:01 | 100 | 23.885 |
| 08/24/2026 16:01 | 100 | 23.88 |
| 08/24/2026 16:01 | 2960 | 23.88 |
| 08/24/2026 16:01 | 1 | 23.88 |
| 08/24/2026 16:01 | 100 | 23.88 |
| 08/24/2026 16:01 | 99 | 23.88 |
| 08/24/2026 16:01 | 39 | 23.86 |
| 08/24/2026 16:01 | 1 | 23.86 |
| 08/24/2026 16:01 | 100 | 23.865 |
| 08/24/2026 16:01 | 200 | 23.87 |
| 08/24/2026 16:01 | 100 | 23.87 |
| 08/24/2026 16:01 | 83 | 23.87 |
| 08/24/2026 16:01 | 200 | 23.87 |
| 08/24/2026 16:01 | 400 | 23.875 |
| 08/24/2026 16:01 | 25 | 23.87 |
| 08/24/2026 16:01 | 4 | 23.87 |
| 08/24/2026 16:01 | 1 | 23.87 |
| 08/24/2026 16:01 | 10 | 23.87 |
| 08/24/2026 16:01 | 10 | 23.87 |
| 08/24/2026 16:01 | 300 | 23.86 |
| 08/24/2026 16:01 | 25 | 23.86 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 600 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 1300 | 23.84 |
| 08/24/2026 16:01 | 500 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.845 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 400 | 23.84 |
| 08/24/2026 16:01 | 200 | 23.84 |
| 08/24/2026 16:01 | 128 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 400 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 300 | 23.84 |
| 08/24/2026 16:01 | 37 | 23.85 |
| 08/24/2026 16:01 | 63 | 23.85 |
| 08/24/2026 16:01 | 100 | 23.85 |
| 08/24/2026 16:01 | 20 | 23.85 |
| 08/24/2026 16:01 | 9 | 23.85 |
| 08/24/2026 16:01 | 10 | 23.85 |
| 08/24/2026 16:01 | 1 | 23.85 |
| 08/24/2026 16:01 | 49 | 23.845 |
| 08/24/2026 16:01 | 100 | 23.84 |
| 08/24/2026 16:01 | 10 | 23.84 |
| 08/24/2026 16:01 | 1 | 23.84 |
| 08/24/2026 16:01 | 1 | 23.84 |
| 08/24/2026 16:01 | 100 | 23.80 |
| 08/24/2026 16:01 | 100 | 23.80 |
| 08/24/2026 16:01 | 300 | 23.80 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 600 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.795 |
| 08/24/2026 16:01 | 300 | 23.81 |
| 08/24/2026 16:01 | 100 | 23.815 |
| 08/24/2026 16:01 | 300 | 23.81 |
| 08/24/2026 16:01 | 100 | 23.805 |
| 08/24/2026 16:01 | 600 | 23.80 |
| 08/24/2026 16:01 | 200 | 23.795 |
| 08/24/2026 16:01 | 20 | 23.80 |
| 08/24/2026 16:01 | 40 | 23.80 |
| 08/24/2026 16:01 | 100 | 23.80 |
| 08/24/2026 16:01 | 40 | 23.81 |
| 08/24/2026 16:01 | 400 | 23.815 |
| 08/24/2026 16:01 | 340 | 23.815 |
| 08/24/2026 16:01 | 100 | 23.83 |
| 08/24/2026 16:01 | 179 | 23.83 |
| 08/24/2026 16:01 | 121 | 23.83 |
| 08/24/2026 16:01 | 191 | 23.83 |
| 08/24/2026 16:01 | 10 | 23.83 |
| 08/24/2026 16:01 | 100 | 23.83 |
| 08/24/2026 16:01 | 8 | 23.82 |
| 08/24/2026 16:01 | 100 | 23.82 |
| 08/24/2026 16:01 | 600 | 23.82 |
| 08/24/2026 16:01 | 100 | 23.82 |
| 08/24/2026 16:01 | 90 | 23.82 |
| 08/24/2026 16:01 | 1 | 23.82 |
| 08/24/2026 16:01 | 2 | 23.81 |
| 08/24/2026 16:01 | 5 | 23.81 |
| 08/24/2026 16:01 | 100 | 23.81 |
| 08/24/2026 16:01 | 300 | 23.81 |
| 08/24/2026 16:01 | 300 | 23.81 |
| 08/24/2026 16:01 | 600 | 23.81 |
| 08/24/2026 16:01 | 272 | 23.81 |
| 08/24/2026 16:01 | 328 | 23.81 |
| 08/24/2026 16:01 | 126 | 23.805 |
| 08/24/2026 16:01 | 400 | 23.805 |
| 08/24/2026 16:01 | 40 | 23.815 |
| 08/24/2026 16:01 | 200 | 23.80 |
| 08/24/2026 16:01 | 155 | 23.80 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 100 | 23.79 |
| 08/24/2026 16:01 | 600 | 23.79 |
| 08/24/2026 16:01 | 300 | 23.79 |
| 08/24/2026 16:00 | 295 | 23.78 |
| 08/24/2026 16:00 | 100 | 23.78 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.785 |
| 08/24/2026 16:00 | 300 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 300 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.80 |
| 08/24/2026 16:00 | 300 | 23.80 |
| 08/24/2026 16:00 | 100 | 23.805 |
| 08/24/2026 16:00 | 120 | 23.80 |
| 08/24/2026 16:00 | 100 | 23.80 |
| 08/24/2026 16:00 | 5 | 23.80 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 300 | 23.79 |
| 08/24/2026 16:00 | 120 | 23.79 |
| 08/24/2026 16:00 | 300 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 50 | 23.79 |
| 08/24/2026 16:00 | 140 | 23.78 |
| 08/24/2026 16:00 | 160 | 23.78 |
| 08/24/2026 16:00 | 400 | 23.78 |
| 08/24/2026 16:00 | 300 | 23.76 |
| 08/24/2026 16:00 | 200 | 23.76 |
| 08/24/2026 16:00 | 140 | 23.76 |
| 08/24/2026 16:00 | 560 | 23.76 |
| 08/24/2026 16:00 | 200 | 23.78 |
| 08/24/2026 16:00 | 500 | 23.78 |
| 08/24/2026 16:00 | 300 | 23.77 |
| 08/24/2026 16:00 | 40 | 23.77 |
| 08/24/2026 16:00 | 400 | 23.775 |
| 08/24/2026 16:00 | 37 | 23.78 |
| 08/24/2026 16:00 | 998 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 35 | 23.79 |
| 08/24/2026 16:00 | 200 | 23.79 |
| 08/24/2026 16:00 | 39 | 23.79 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 400 | 23.795 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 300 | 23.78 |
| 08/24/2026 16:00 | 10 | 23.78 |
| 08/24/2026 16:00 | 95 | 23.77 |
| 08/24/2026 16:00 | 5 | 23.77 |
| 08/24/2026 16:00 | 400 | 23.77 |
| 08/24/2026 16:00 | 100 | 23.775 |
| 08/24/2026 16:00 | 100 | 23.775 |
| 08/24/2026 16:00 | 100 | 23.77 |
| 08/24/2026 16:00 | 100 | 23.77 |
| 08/24/2026 16:00 | 199 | 23.75 |
| 08/24/2026 16:00 | 400 | 23.75 |
| 08/24/2026 16:00 | 100 | 23.76 |
| 08/24/2026 16:00 | 500 | 23.76 |
| 08/24/2026 16:00 | 300 | 23.77 |
| 08/24/2026 16:00 | 151 | 23.76 |
| 08/24/2026 16:00 | 400 | 23.76 |
| 08/24/2026 16:00 | 34 | 23.76 |
| 08/24/2026 16:00 | 100 | 23.76 |
| 08/24/2026 16:00 | 100 | 23.76 |
| 08/24/2026 16:00 | 300 | 23.76 |
| 08/24/2026 16:00 | 70 | 23.76 |
| 08/24/2026 16:00 | 400 | 23.75 |
| 08/24/2026 16:00 | 100 | 23.745 |
| 08/24/2026 16:00 | 6 | 23.74 |
| 08/24/2026 16:00 | 94 | 23.74 |
| 08/24/2026 16:00 | 22 | 23.74 |
| 08/24/2026 16:00 | 62 | 23.74 |
| 08/24/2026 16:00 | 100 | 23.75 |
| 08/24/2026 16:00 | 300 | 23.75 |
| 08/24/2026 16:00 | 50 | 23.76 |
| 08/24/2026 16:00 | 44 | 23.76 |
| 08/24/2026 16:00 | 100 | 23.76 |
| 08/24/2026 16:00 | 100 | 23.76 |
| 08/24/2026 16:00 | 300 | 23.76 |
| 08/24/2026 16:00 | 100 | 23.77 |
| 08/24/2026 16:00 | 400 | 23.77 |
| 08/24/2026 16:00 | 100 | 23.78 |
| 08/24/2026 16:00 | 300 | 23.78 |
| 08/24/2026 16:00 | 100 | 23.78 |
| 08/24/2026 16:00 | 10 | 23.78 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 127 | 23.79 |
| 08/24/2026 16:00 | 400 | 23.79 |
| 08/24/2026 16:00 | 400 | 23.79 |
| 08/24/2026 16:00 | 2 | 23.78 |
| 08/24/2026 16:00 | 60 | 23.779 |
| 08/24/2026 16:00 | 100 | 23.77 |
| 08/24/2026 16:00 | 1 | 23.77 |
| 08/24/2026 16:00 | 1 | 23.77 |
| 08/24/2026 16:00 | 100 | 23.75 |
| 08/24/2026 16:00 | 100 | 23.75 |
| 08/24/2026 16:00 | 80 | 23.75 |
| 08/24/2026 16:00 | 100 | 23.75 |
| 08/24/2026 16:00 | 2 | 23.755 |
| 08/24/2026 16:00 | 100 | 23.79 |
| 08/24/2026 16:00 | 200 | 23.78 |
| 08/24/2026 16:00 | 40 | 23.78 |
| 08/24/2026 16:00 | 60 | 23.769 |
| 08/24/2026 16:00 | 341 | 23.77 |
| 08/24/2026 16:00 | 59 | 23.77 |
| 08/24/2026 16:00 | 200 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 300 | 23.77 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 200 | 23.76 |
| 08/24/2026 15:59 | 2 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.77 |
| 08/24/2026 15:59 | 50 | 23.77 |
| 08/24/2026 15:59 | 130 | 23.77 |
| 08/24/2026 15:59 | 400 | 23.77 |
| 08/24/2026 15:59 | 1 | 23.77 |
| 08/24/2026 15:59 | 300 | 23.77 |
| 08/24/2026 15:59 | 200 | 23.77 |
| 08/24/2026 15:59 | 100 | 23.77 |
| 08/24/2026 15:59 | 60 | 23.769 |
| 08/24/2026 15:59 | 97 | 23.775 |
| 08/24/2026 15:59 | 100 | 23.775 |
| 08/24/2026 15:59 | 100 | 23.775 |
| 08/24/2026 15:59 | 25 | 23.785 |
| 08/24/2026 15:59 | 191 | 23.79 |
| 08/24/2026 15:59 | 100 | 23.78 |
| 08/24/2026 15:59 | 500 | 23.78 |
| 08/24/2026 15:59 | 181 | 23.77 |
| 08/24/2026 15:59 | 81 | 23.77 |
| 08/24/2026 15:59 | 42 | 23.77 |
| 08/24/2026 15:59 | 261 | 23.77 |
| 08/24/2026 15:59 | 300 | 23.77 |
| 08/24/2026 15:59 | 24 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 300 | 23.755 |
| 08/24/2026 15:59 | 100 | 23.77 |
| 08/24/2026 15:59 | 42 | 23.77 |
| 08/24/2026 15:59 | 225 | 23.77 |
| 08/24/2026 15:59 | 100 | 23.78 |
| 08/24/2026 15:59 | 100 | 23.78 |
| 08/24/2026 15:59 | 300 | 23.785 |
| 08/24/2026 15:59 | 100 | 23.78 |
| 08/24/2026 15:59 | 60 | 23.779 |
| 08/24/2026 15:59 | 60 | 23.779 |
| 08/24/2026 15:59 | 200 | 23.77 |
| 08/24/2026 15:59 | 300 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.765 |
| 08/24/2026 15:59 | 29 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 300 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.77 |
| 08/24/2026 15:59 | 100 | 23.765 |
| 08/24/2026 15:59 | 300 | 23.765 |
| 08/24/2026 15:59 | 400 | 23.765 |
| 08/24/2026 15:59 | 60 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.76 |
| 08/24/2026 15:59 | 300 | 23.76 |
| 08/24/2026 15:59 | 200 | 23.75 |
| 08/24/2026 15:59 | 400 | 23.75 |
| 08/24/2026 15:59 | 100 | 23.74 |
| 08/24/2026 15:59 | 400 | 23.74 |
| 08/24/2026 15:59 | 134 | 23.74 |
| 08/24/2026 15:59 | 100 | 23.74 |
| 08/24/2026 15:59 | 100 | 23.74 |
| 08/24/2026 15:59 | 300 | 23.74 |
| 08/24/2026 15:59 | 300 | 23.74 |
| 08/24/2026 15:59 | 200 | 23.74 |
| 08/24/2026 15:59 | 100 | 23.74 |
| 08/24/2026 15:59 | 100 | 23.74 |
| 08/24/2026 15:59 | 500 | 23.735 |
| 08/24/2026 15:59 | 100 | 23.735 |
| 08/24/2026 15:59 | 100 | 23.73 |
| 08/24/2026 15:59 | 300 | 23.73 |
| 08/24/2026 15:59 | 100 | 23.73 |
| 08/24/2026 15:59 | 70 | 23.73 |
| 08/24/2026 15:59 | 100 | 23.74 |
| 08/24/2026 15:59 | 300 | 23.74 |
| 08/24/2026 15:59 | 500 | 23.745 |
| 08/24/2026 15:59 | 750 | 23.75 |
| 08/24/2026 15:59 | 600 | 23.755 |
| 08/24/2026 15:59 | 60 | 23.759 |
| 08/24/2026 15:59 | 300 | 23.755 |
| 08/24/2026 15:59 | 100 | 23.755 |
| 08/24/2026 15:59 | 300 | 23.755 |
| 08/24/2026 15:59 | 100 | 23.755 |
| 08/24/2026 15:59 | 100 | 23.75 |
| 08/24/2026 15:59 | 300 | 23.75 |
| 08/24/2026 15:59 | 23 | 23.76 |
| 08/24/2026 15:59 | 77 | 23.76 |
| 08/24/2026 15:59 | 37 | 23.76 |
| 08/24/2026 15:59 | 400 | 23.75 |
| 08/24/2026 15:59 | 300 | 23.745 |
| 08/24/2026 15:59 | 40 | 23.74 |
| 08/24/2026 15:59 | 69 | 23.74 |
| 08/24/2026 15:59 | 200 | 23.74 |
| 08/24/2026 15:59 | 331 | 23.74 |
| 08/24/2026 15:59 | 30 | 23.74 |
| 08/24/2026 15:59 | 100 | 23.75 |
| 08/24/2026 15:59 | 100 | 23.75 |
| 08/24/2026 15:59 | 300 | 23.75 |
| 08/24/2026 15:59 | 300 | 23.76 |
| 08/24/2026 15:59 | 100 | 23.765 |
| 08/24/2026 15:59 | 300 | 23.77 |
| 08/24/2026 15:59 | 1 | 23.775 |
| 08/24/2026 15:58 | 20 | 23.78 |
| 08/24/2026 15:58 | 90 | 23.78 |
| 08/24/2026 15:58 | 4 | 23.79 |
| 08/24/2026 15:58 | 100 | 23.795 |
| 08/24/2026 15:58 | 200 | 23.795 |
| 08/24/2026 15:58 | 95 | 23.795 |
| 08/24/2026 15:58 | 100 | 23.795 |
| 08/24/2026 15:58 | 600 | 23.795 |
| 08/24/2026 15:58 | 350 | 23.77 |
| 08/24/2026 15:58 | 267 | 23.77 |
| 08/24/2026 15:58 | 100 | 23.76 |
| 08/24/2026 15:58 | 300 | 23.76 |
| 08/24/2026 15:58 | 100 | 23.725 |
| 08/24/2026 15:58 | 400 | 23.72 |
| 08/24/2026 15:58 | 70 | 23.73 |
| 08/24/2026 15:58 | 100 | 23.74 |
| 08/24/2026 15:58 | 3079 | 23.76 |
| 08/24/2026 15:58 | 1 | 23.76 |
| 08/24/2026 15:58 | 300 | 23.76 |
| 08/24/2026 15:58 | 100 | 23.77 |
| 08/24/2026 15:58 | 100 | 23.765 |
| 08/24/2026 15:58 | 2187 | 23.77 |
| 08/24/2026 15:58 | 773 | 23.77 |
| 08/24/2026 15:58 | 300 | 23.77 |
| 08/24/2026 15:58 | 100 | 23.775 |
| 08/24/2026 15:58 | 100 | 23.785 |
| 08/24/2026 15:58 | 200 | 23.785 |
| 08/24/2026 15:58 | 60 | 23.779 |
| 08/24/2026 15:58 | 100 | 23.78 |
| 08/24/2026 15:58 | 100 | 23.78 |
| 08/24/2026 15:58 | 74 | 23.78 |
| 08/24/2026 15:58 | 100 | 23.78 |
| 08/24/2026 15:58 | 102 | 23.78 |
| 08/24/2026 15:58 | 300 | 23.78 |
| 08/24/2026 15:58 | 300 | 23.79 |
| 08/24/2026 15:58 | 200 | 23.79 |
| 08/24/2026 15:58 | 600 | 23.80 |
| 08/24/2026 15:58 | 1090 | 23.80 |
| 08/24/2026 15:58 | 1870 | 23.80 |
| 08/24/2026 15:58 | 100 | 23.80 |
| 08/24/2026 15:58 | 1 | 23.80 |
| 08/24/2026 15:58 | 5700 | 23.80 |
| 08/24/2026 15:58 | 60 | 23.789 |
| 08/24/2026 15:58 | 1401 | 23.78 |
| 08/24/2026 15:58 | 500 | 23.78 |
| 08/24/2026 15:58 | 300 | 23.77 |
| 08/24/2026 15:58 | 300 | 23.775 |
| 08/24/2026 15:58 | 35 | 23.77 |
| 08/24/2026 15:58 | 65 | 23.77 |
| 08/24/2026 15:58 | 72 | 23.77 |
| 08/24/2026 15:58 | 200 | 23.76 |
| 08/24/2026 15:58 | 100 | 23.76 |
| 08/24/2026 15:58 | 500 | 23.76 |
| 08/24/2026 15:58 | 100 | 23.75 |
| 08/24/2026 15:58 | 100 | 23.75 |
| 08/24/2026 15:58 | 10 | 23.75 |
| 08/24/2026 15:58 | 78 | 23.75 |
| 08/24/2026 15:58 | 5 | 23.76 |
| 08/24/2026 15:58 | 300 | 23.76 |
| 08/24/2026 15:58 | 100 | 23.76 |
| 08/24/2026 15:58 | 110 | 23.77 |
| 08/24/2026 15:58 | 20 | 23.77 |
| 08/24/2026 15:58 | 111 | 23.78 |
| 08/24/2026 15:58 | 300 | 23.78 |
| 08/24/2026 15:58 | 100 | 23.785 |
| 08/24/2026 15:58 | 60 | 23.789 |
| 08/24/2026 15:58 | 1 | 23.79 |
| 08/24/2026 15:58 | 100 | 23.78 |
| 08/24/2026 15:58 | 400 | 23.78 |
| 08/24/2026 15:58 | 500 | 23.78 |
| 08/24/2026 15:58 | 100 | 23.78 |
| 08/24/2026 15:58 | 175 | 23.78 |
| 08/24/2026 15:58 | 600 | 23.785 |
| 08/24/2026 15:58 | 225 | 23.78 |
| 08/24/2026 15:58 | 300 | 23.785 |
| 08/24/2026 15:58 | 100 | 23.785 |
| 08/24/2026 15:57 | 100 | 23.785 |
| 08/24/2026 15:57 | 20 | 23.77 |
| 08/24/2026 15:57 | 15 | 23.77 |
| 08/24/2026 15:57 | 100 | 23.76 |
| 08/24/2026 15:57 | 100 | 23.76 |
| 08/24/2026 15:57 | 200 | 23.76 |
| 08/24/2026 15:57 | 400 | 23.77 |
| 08/24/2026 15:57 | 100 | 23.78 |
| 08/24/2026 15:57 | 400 | 23.78 |
| 08/24/2026 15:57 | 20 | 23.76 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 500 | 23.74 |
| 08/24/2026 15:57 | 300 | 23.73 |
| 08/24/2026 15:57 | 70 | 23.73 |
| 08/24/2026 15:57 | 300 | 23.74 |
| 08/24/2026 15:57 | 69 | 23.74 |
| 08/24/2026 15:57 | 31 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 300 | 23.74 |
| 08/24/2026 15:57 | 50 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.735 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.75 |
| 08/24/2026 15:57 | 100 | 23.77 |
| 08/24/2026 15:57 | 100 | 23.78 |
| 08/24/2026 15:57 | 100 | 23.79 |
| 08/24/2026 15:57 | 10 | 23.79 |
| 08/24/2026 15:57 | 10 | 23.75 |
| 08/24/2026 15:57 | 93 | 23.745 |
| 08/24/2026 15:57 | 200 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.735 |
| 08/24/2026 15:57 | 81 | 23.73 |
| 08/24/2026 15:57 | 111 | 23.74 |
| 08/24/2026 15:57 | 111 | 23.74 |
| 08/24/2026 15:57 | 300 | 23.745 |
| 08/24/2026 15:57 | 21 | 23.735 |
| 08/24/2026 15:57 | 200 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 10 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.73 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 1033 | 23.74 |
| 08/24/2026 15:57 | 810 | 23.74 |
| 08/24/2026 15:57 | 500 | 23.74 |
| 08/24/2026 15:57 | 300 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.735 |
| 08/24/2026 15:57 | 10 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.74 |
| 08/24/2026 15:57 | 100 | 23.75 |
| 08/24/2026 15:57 | 100 | 23.755 |
| 08/24/2026 15:57 | 60 | 23.76 |
| 08/24/2026 15:57 | 100 | 23.76 |
| 08/24/2026 15:57 | 100 | 23.75 |
| 08/24/2026 15:57 | 100 | 23.75 |
| 08/24/2026 15:56 | 11 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.77 |
| 08/24/2026 15:56 | 100 | 23.79 |
| 08/24/2026 15:56 | 100 | 23.79 |
| 08/24/2026 15:56 | 58 | 23.79 |
| 08/24/2026 15:56 | 400 | 23.79 |
| 08/24/2026 15:56 | 225 | 23.80 |
| 08/24/2026 15:56 | 75 | 23.80 |
| 08/24/2026 15:56 | 264 | 23.805 |
| 08/24/2026 15:56 | 25 | 23.82 |
| 08/24/2026 15:56 | 300 | 23.82 |
| 08/24/2026 15:56 | 500 | 23.82 |
| 08/24/2026 15:56 | 7447 | 23.82 |
| 08/24/2026 15:56 | 100 | 23.815 |
| 08/24/2026 15:56 | 100 | 23.815 |
| 08/24/2026 15:56 | 300 | 23.81 |
| 08/24/2026 15:56 | 100 | 23.81 |
| 08/24/2026 15:56 | 2564 | 23.81 |
| 08/24/2026 15:56 | 122 | 23.81 |
| 08/24/2026 15:56 | 396 | 23.81 |
| 08/24/2026 15:56 | 300 | 23.81 |
| 08/24/2026 15:56 | 1 | 23.81 |
| 08/24/2026 15:56 | 100 | 23.805 |
| 08/24/2026 15:56 | 37802 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.795 |
| 08/24/2026 15:56 | 200 | 23.775 |
| 08/24/2026 15:56 | 100 | 23.78 |
| 08/24/2026 15:56 | 702 | 23.76 |
| 08/24/2026 15:56 | 200 | 23.755 |
| 08/24/2026 15:56 | 2 | 23.75 |
| 08/24/2026 15:56 | 100 | 23.75 |
| 08/24/2026 15:56 | 100 | 23.745 |
| 08/24/2026 15:56 | 2960 | 23.75 |
| 08/24/2026 15:56 | 85 | 23.75 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 20 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.77 |
| 08/24/2026 15:56 | 25 | 23.78 |
| 08/24/2026 15:56 | 275 | 23.78 |
| 08/24/2026 15:56 | 194 | 23.79 |
| 08/24/2026 15:56 | 12 | 23.79 |
| 08/24/2026 15:56 | 100 | 23.79 |
| 08/24/2026 15:56 | 100 | 23.79 |
| 08/24/2026 15:56 | 400 | 23.79 |
| 08/24/2026 15:56 | 194 | 23.795 |
| 08/24/2026 15:56 | 806 | 23.795 |
| 08/24/2026 15:56 | 77 | 23.795 |
| 08/24/2026 15:56 | 100 | 23.795 |
| 08/24/2026 15:56 | 300 | 23.795 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 400 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.805 |
| 08/24/2026 15:56 | 100 | 23.805 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 133 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 600 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.795 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 83 | 23.80 |
| 08/24/2026 15:56 | 400 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 598 | 23.80 |
| 08/24/2026 15:56 | 1500 | 23.80 |
| 08/24/2026 15:56 | 1467 | 23.80 |
| 08/24/2026 15:56 | 1467 | 23.80 |
| 08/24/2026 15:56 | 1400 | 23.80 |
| 08/24/2026 15:56 | 1467 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 1500 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.80 |
| 08/24/2026 15:56 | 1400 | 23.80 |
| 08/24/2026 15:56 | 1327 | 23.80 |
| 08/24/2026 15:56 | 1 | 23.80 |
| 08/24/2026 15:56 | 3 | 23.80 |
| 08/24/2026 15:56 | 1000 | 23.80 |
| 08/24/2026 15:56 | 463 | 23.80 |
| 08/24/2026 15:56 | 37 | 23.80 |
| 08/24/2026 15:56 | 100 | 23.79 |
| 08/24/2026 15:56 | 728 | 23.79 |
| 08/24/2026 15:56 | 2232 | 23.79 |
| 08/24/2026 15:56 | 1 | 23.79 |
| 08/24/2026 15:56 | 25 | 23.79 |
| 08/24/2026 15:56 | 175 | 23.78 |
| 08/24/2026 15:56 | 100 | 23.75 |
| 08/24/2026 15:56 | 100 | 23.75 |
| 08/24/2026 15:56 | 100 | 23.745 |
| 08/24/2026 15:56 | 100 | 23.75 |
| 08/24/2026 15:56 | 50 | 23.75 |
| 08/24/2026 15:56 | 50 | 23.75 |
| 08/24/2026 15:56 | 400 | 23.75 |
| 08/24/2026 15:56 | 300 | 23.765 |
| 08/24/2026 15:56 | 43 | 23.77 |
| 08/24/2026 15:56 | 57 | 23.77 |
| 08/24/2026 15:56 | 43 | 23.77 |
| 08/24/2026 15:56 | 82 | 23.77 |
| 08/24/2026 15:56 | 100 | 23.78 |
| 08/24/2026 15:56 | 40 | 23.77 |
| 08/24/2026 15:56 | 100 | 23.77 |
| 08/24/2026 15:56 | 400 | 23.77 |
| 08/24/2026 15:56 | 300 | 23.775 |
| 08/24/2026 15:56 | 100 | 23.78 |
| 08/24/2026 15:56 | 100 | 23.78 |
| 08/24/2026 15:56 | 200 | 23.78 |
| 08/24/2026 15:56 | 100 | 23.78 |
| 08/24/2026 15:56 | 100 | 23.78 |
| 08/24/2026 15:56 | 100 | 23.775 |
| 08/24/2026 15:56 | 1 | 23.76 |
| 08/24/2026 15:56 | 25 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 400 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.765 |
| 08/24/2026 15:56 | 100 | 23.77 |
| 08/24/2026 15:56 | 1 | 23.77 |
| 08/24/2026 15:56 | 25 | 23.77 |
| 08/24/2026 15:56 | 20 | 23.77 |
| 08/24/2026 15:56 | 300 | 23.76 |
| 08/24/2026 15:56 | 219 | 23.76 |
| 08/24/2026 15:56 | 1 | 23.76 |
| 08/24/2026 15:56 | 1 | 23.76 |
| 08/24/2026 15:56 | 94 | 23.76 |
| 08/24/2026 15:56 | 20 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.765 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 100 | 23.76 |
| 08/24/2026 15:56 | 300 | 23.76 |
| 08/24/2026 15:56 | 1 | 23.75 |
| 08/24/2026 15:55 | 100 | 23.75 |
| 08/24/2026 15:55 | 1 | 23.75 |
| 08/24/2026 15:55 | 50 | 23.74 |
| 08/24/2026 15:55 | 50 | 23.74 |
| 08/24/2026 15:55 | 900 | 23.73 |
| 08/24/2026 15:55 | 300 | 23.72 |
| 08/24/2026 15:55 | 300 | 23.72 |
| 08/24/2026 15:55 | 500 | 23.72 |
| 08/24/2026 15:55 | 6 | 23.71 |
| 08/24/2026 15:55 | 70 | 23.71 |
| 08/24/2026 15:55 | 26 | 23.71 |
| 08/24/2026 15:55 | 100 | 23.70 |
| 08/24/2026 15:55 | 500 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.705 |
| 08/24/2026 15:55 | 100 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.70 |
| 08/24/2026 15:55 | 300 | 23.69 |
| 08/24/2026 15:55 | 500 | 23.69 |
| 08/24/2026 15:55 | 500 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 300 | 23.69 |
| 08/24/2026 15:55 | 500 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.675 |
| 08/24/2026 15:55 | 300 | 23.675 |
| 08/24/2026 15:55 | 100 | 23.675 |
| 08/24/2026 15:55 | 100 | 23.68 |
| 08/24/2026 15:55 | 100 | 23.68 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.68 |
| 08/24/2026 15:55 | 100 | 23.68 |
| 08/24/2026 15:55 | 515 | 23.69 |
| 08/24/2026 15:55 | 600 | 23.70 |
| 08/24/2026 15:55 | 74 | 23.70 |
| 08/24/2026 15:55 | 300 | 23.70 |
| 08/24/2026 15:55 | 11 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 300 | 23.69 |
| 08/24/2026 15:55 | 99 | 23.69 |
| 08/24/2026 15:55 | 264 | 23.69 |
| 08/24/2026 15:55 | 1 | 23.69 |
| 08/24/2026 15:55 | 199 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 336 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.685 |
| 08/24/2026 15:55 | 84 | 23.68 |
| 08/24/2026 15:55 | 600 | 23.68 |
| 08/24/2026 15:55 | 200 | 23.68 |
| 08/24/2026 15:55 | 100 | 23.675 |
| 08/24/2026 15:55 | 100 | 23.675 |
| 08/24/2026 15:55 | 33 | 23.68 |
| 08/24/2026 15:55 | 27 | 23.68 |
| 08/24/2026 15:55 | 500 | 23.68 |
| 08/24/2026 15:55 | 300 | 23.68 |
| 08/24/2026 15:55 | 300 | 23.68 |
| 08/24/2026 15:55 | 100 | 23.68 |
| 08/24/2026 15:55 | 500 | 23.68 |
| 08/24/2026 15:55 | 300 | 23.685 |
| 08/24/2026 15:55 | 100 | 23.685 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 201 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 31 | 23.69 |
| 08/24/2026 15:55 | 33 | 23.69 |
| 08/24/2026 15:55 | 500 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.695 |
| 08/24/2026 15:55 | 50 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.70 |
| 08/24/2026 15:55 | 300 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.71 |
| 08/24/2026 15:55 | 25 | 23.72 |
| 08/24/2026 15:55 | 526 | 23.72 |
| 08/24/2026 15:55 | 27 | 23.71 |
| 08/24/2026 15:55 | 100 | 23.71 |
| 08/24/2026 15:55 | 100 | 23.71 |
| 08/24/2026 15:55 | 300 | 23.71 |
| 08/24/2026 15:55 | 10 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 93 | 23.69 |
| 08/24/2026 15:55 | 15 | 23.69 |
| 08/24/2026 15:55 | 16 | 23.69 |
| 08/24/2026 15:55 | 500 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 175 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 300 | 23.69 |
| 08/24/2026 15:55 | 26 | 23.69 |
| 08/24/2026 15:55 | 300 | 23.685 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 600 | 23.69 |
| 08/24/2026 15:55 | 50 | 23.70 |
| 08/24/2026 15:55 | 100 | 23.70 |
| 08/24/2026 15:55 | 425 | 23.69 |
| 08/24/2026 15:55 | 100 | 23.69 |
| 08/24/2026 15:55 | 300 | 23.69 |
| 08/24/2026 15:55 | 421 | 23.68 |
| 08/24/2026 15:54 | 300 | 23.67 |
| 08/24/2026 15:54 | 300 | 23.65 |
| 08/24/2026 15:54 | 600 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 63 | 23.64 |
| 08/24/2026 15:54 | 4 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 300 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.65 |
| 08/24/2026 15:54 | 100 | 23.65 |
| 08/24/2026 15:54 | 100 | 23.65 |
| 08/24/2026 15:54 | 100 | 23.66 |
| 08/24/2026 15:54 | 300 | 23.66 |
| 08/24/2026 15:54 | 600 | 23.67 |
| 08/24/2026 15:54 | 1 | 23.67 |
| 08/24/2026 15:54 | 100 | 23.69 |
| 08/24/2026 15:54 | 100 | 23.69 |
| 08/24/2026 15:54 | 421 | 23.69 |
| 08/24/2026 15:54 | 50 | 23.69 |
| 08/24/2026 15:54 | 300 | 23.69 |
| 08/24/2026 15:54 | 300 | 23.685 |
| 08/24/2026 15:54 | 100 | 23.685 |
| 08/24/2026 15:54 | 100 | 23.675 |
| 08/24/2026 15:54 | 25 | 23.67 |
| 08/24/2026 15:54 | 100 | 23.67 |
| 08/24/2026 15:54 | 300 | 23.67 |
| 08/24/2026 15:54 | 30 | 23.66 |
| 08/24/2026 15:54 | 300 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 600 | 23.64 |
| 08/24/2026 15:54 | 300 | 23.62 |
| 08/24/2026 15:54 | 100 | 23.62 |
| 08/24/2026 15:54 | 100 | 23.62 |
| 08/24/2026 15:54 | 100 | 23.62 |
| 08/24/2026 15:54 | 300 | 23.63 |
| 08/24/2026 15:54 | 300 | 23.625 |
| 08/24/2026 15:54 | 100 | 23.63 |
| 08/24/2026 15:54 | 66 | 23.63 |
| 08/24/2026 15:54 | 34 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.63 |
| 08/24/2026 15:54 | 400 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.635 |
| 08/24/2026 15:54 | 100 | 23.635 |
| 08/24/2026 15:54 | 82 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.63 |
| 08/24/2026 15:54 | 75 | 23.63 |
| 08/24/2026 15:54 | 300 | 23.63 |
| 08/24/2026 15:54 | 100 | 23.635 |
| 08/24/2026 15:54 | 100 | 23.635 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 300 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.645 |
| 08/24/2026 15:54 | 100 | 23.645 |
| 08/24/2026 15:54 | 100 | 23.65 |
| 08/24/2026 15:54 | 300 | 23.65 |
| 08/24/2026 15:54 | 50 | 23.66 |
| 08/24/2026 15:54 | 100 | 23.66 |
| 08/24/2026 15:54 | 300 | 23.66 |
| 08/24/2026 15:54 | 100 | 23.66 |
| 08/24/2026 15:54 | 20 | 23.65 |
| 08/24/2026 15:54 | 80 | 23.65 |
| 08/24/2026 15:54 | 300 | 23.64 |
| 08/24/2026 15:54 | 118 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.64 |
| 08/24/2026 15:54 | 300 | 23.64 |
| 08/24/2026 15:54 | 100 | 23.625 |
| 08/24/2026 15:54 | 300 | 23.62 |
| 08/24/2026 15:54 | 100 | 23.62 |
| 08/24/2026 15:54 | 200 | 23.62 |
| 08/24/2026 15:54 | 2960 | 23.62 |
| 08/24/2026 15:54 | 200 | 23.62 |
| 08/24/2026 15:54 | 300 | 23.59 |
| 08/24/2026 15:54 | 99 | 23.58 |
| 08/24/2026 15:54 | 50 | 23.58 |
| 08/24/2026 15:54 | 1 | 23.58 |
| 08/24/2026 15:54 | 3 | 23.60 |
| 08/24/2026 15:54 | 50 | 23.60 |
| 08/24/2026 15:54 | 29 | 23.60 |
| 08/24/2026 15:54 | 100 | 23.60 |
| 08/24/2026 15:54 | 300 | 23.605 |
| 08/24/2026 15:54 | 300 | 23.60 |
| 08/24/2026 15:54 | 100 | 23.595 |
| 08/24/2026 15:54 | 50 | 23.59 |
| 08/24/2026 15:54 | 100 | 23.59 |
| 08/24/2026 15:54 | 138 | 23.59 |
| 08/24/2026 15:54 | 300 | 23.59 |
| 08/24/2026 15:54 | 100 | 23.59 |
| 08/24/2026 15:54 | 100 | 23.575 |
| 08/24/2026 15:54 | 300 | 23.57 |
| 08/24/2026 15:54 | 100 | 23.565 |
| 08/24/2026 15:54 | 300 | 23.56 |
| 08/24/2026 15:54 | 100 | 23.555 |
| 08/24/2026 15:54 | 28 | 23.56 |
| 08/24/2026 15:54 | 300 | 23.56 |
| 08/24/2026 15:54 | 100 | 23.565 |
| 08/24/2026 15:54 | 100 | 23.59 |
| 08/24/2026 15:54 | 50 | 23.59 |
| 08/24/2026 15:54 | 300 | 23.59 |
| 08/24/2026 15:54 | 300 | 23.58 |
| 08/24/2026 15:54 | 7 | 23.575 |
| 08/24/2026 15:54 | 100 | 23.57 |
| 08/24/2026 15:54 | 600 | 23.57 |
| 08/24/2026 15:54 | 300 | 23.55 |
| 08/24/2026 15:54 | 300 | 23.54 |
| 08/24/2026 15:54 | 2 | 23.54 |
| 08/24/2026 15:54 | 1 | 23.55 |
| 08/24/2026 15:54 | 100 | 23.56 |
| 08/24/2026 15:54 | 11 | 23.56 |
| 08/24/2026 15:54 | 100 | 23.57 |
| 08/24/2026 15:54 | 50 | 23.57 |
| 08/24/2026 15:54 | 500 | 23.57 |
| 08/24/2026 15:54 | 300 | 23.575 |
| 08/24/2026 15:54 | 600 | 23.57 |
| 08/24/2026 15:54 | 100 | 23.56 |
| 08/24/2026 15:54 | 300 | 23.56 |
| 08/24/2026 15:54 | 100 | 23.555 |
| 08/24/2026 15:54 | 50 | 23.56 |
| 08/24/2026 15:54 | 100 | 23.57 |
| 08/24/2026 15:54 | 200 | 23.57 |
| 08/24/2026 15:54 | 100 | 23.565 |
| 08/24/2026 15:54 | 10 | 23.57 |
| 08/24/2026 15:54 | 300 | 23.57 |
| 08/24/2026 15:54 | 100 | 23.57 |
| 08/24/2026 15:54 | 100 | 23.58 |
| 08/24/2026 15:54 | 100 | 23.58 |
| 08/24/2026 15:54 | 300 | 23.585 |
| 08/24/2026 15:54 | 598 | 23.58 |
| 08/24/2026 15:53 | 500 | 23.59 |
| 08/24/2026 15:53 | 300 | 23.57 |
| 08/24/2026 15:53 | 100 | 23.56 |
| 08/24/2026 15:53 | 300 | 23.56 |
| 08/24/2026 15:53 | 8 | 23.56 |
| 08/24/2026 15:53 | 42 | 23.56 |
| 08/24/2026 15:53 | 100 | 23.56 |
| 08/24/2026 15:53 | 100 | 23.56 |
| 08/24/2026 15:53 | 500 | 23.56 |
| 08/24/2026 15:53 | 100 | 23.555 |
| 08/24/2026 15:53 | 100 | 23.555 |
| 08/24/2026 15:53 | 100 | 23.57 |
| 08/24/2026 15:53 | 50 | 23.57 |
| 08/24/2026 15:53 | 100 | 23.59 |
| 08/24/2026 15:53 | 300 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.575 |
| 08/24/2026 15:53 | 50 | 23.58 |
| 08/24/2026 15:53 | 50 | 23.585 |
| 08/24/2026 15:53 | 50 | 23.585 |
| 08/24/2026 15:53 | 168 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.58 |
| 08/24/2026 15:53 | 300 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.575 |
| 08/24/2026 15:53 | 200 | 23.57 |
| 08/24/2026 15:53 | 300 | 23.57 |
| 08/24/2026 15:53 | 300 | 23.56 |
| 08/24/2026 15:53 | 300 | 23.54 |
| 08/24/2026 15:53 | 400 | 23.535 |
| 08/24/2026 15:53 | 100 | 23.54 |
| 08/24/2026 15:53 | 50 | 23.55 |
| 08/24/2026 15:53 | 500 | 23.55 |
| 08/24/2026 15:53 | 50 | 23.55 |
| 08/24/2026 15:53 | 300 | 23.54 |
| 08/24/2026 15:53 | 3 | 23.54 |
| 08/24/2026 15:53 | 300 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.535 |
| 08/24/2026 15:53 | 300 | 23.53 |
| 08/24/2026 15:53 | 300 | 23.52 |
| 08/24/2026 15:53 | 100 | 23.52 |
| 08/24/2026 15:53 | 86 | 23.52 |
| 08/24/2026 15:53 | 100 | 23.52 |
| 08/24/2026 15:53 | 300 | 23.52 |
| 08/24/2026 15:53 | 300 | 23.51 |
| 08/24/2026 15:53 | 600 | 23.50 |
| 08/24/2026 15:53 | 1 | 23.50 |
| 08/24/2026 15:53 | 300 | 23.50 |
| 08/24/2026 15:53 | 100 | 23.49 |
| 08/24/2026 15:53 | 300 | 23.49 |
| 08/24/2026 15:53 | 600 | 23.49 |
| 08/24/2026 15:53 | 300 | 23.49 |
| 08/24/2026 15:53 | 50 | 23.49 |
| 08/24/2026 15:53 | 100 | 23.49 |
| 08/24/2026 15:53 | 100 | 23.49 |
| 08/24/2026 15:53 | 2960 | 23.49 |
| 08/24/2026 15:53 | 300 | 23.49 |
| 08/24/2026 15:53 | 300 | 23.48 |
| 08/24/2026 15:53 | 79 | 23.47 |
| 08/24/2026 15:53 | 448 | 23.47 |
| 08/24/2026 15:53 | 200 | 23.47 |
| 08/24/2026 15:53 | 300 | 23.46 |
| 08/24/2026 15:53 | 100 | 23.46 |
| 08/24/2026 15:53 | 100 | 23.455 |
| 08/24/2026 15:53 | 74 | 23.47 |
| 08/24/2026 15:53 | 2959 | 23.47 |
| 08/24/2026 15:53 | 1 | 23.47 |
| 08/24/2026 15:53 | 51 | 23.48 |
| 08/24/2026 15:53 | 100 | 23.48 |
| 08/24/2026 15:53 | 100 | 23.48 |
| 08/24/2026 15:53 | 55 | 23.48 |
| 08/24/2026 15:53 | 7 | 23.48 |
| 08/24/2026 15:53 | 38 | 23.48 |
| 08/24/2026 15:53 | 100 | 23.48 |
| 08/24/2026 15:53 | 100 | 23.48 |
| 08/24/2026 15:53 | 100 | 23.48 |
| 08/24/2026 15:53 | 100 | 23.48 |
| 08/24/2026 15:53 | 50 | 23.49 |
| 08/24/2026 15:53 | 100 | 23.49 |
| 08/24/2026 15:53 | 30 | 23.49 |
| 08/24/2026 15:53 | 20 | 23.49 |
| 08/24/2026 15:53 | 50 | 23.49 |
| 08/24/2026 15:53 | 11 | 23.48 |
| 08/24/2026 15:53 | 26 | 23.48 |
| 08/24/2026 15:53 | 100 | 23.48 |
| 08/24/2026 15:53 | 3 | 23.485 |
| 08/24/2026 15:53 | 80 | 23.49 |
| 08/24/2026 15:53 | 20 | 23.49 |
| 08/24/2026 15:53 | 1 | 23.49 |
| 08/24/2026 15:53 | 99 | 23.49 |
| 08/24/2026 15:53 | 1 | 23.49 |
| 08/24/2026 15:53 | 100 | 23.50 |
| 08/24/2026 15:53 | 250 | 23.50 |
| 08/24/2026 15:53 | 1 | 23.50 |
| 08/24/2026 15:53 | 1 | 23.50 |
| 08/24/2026 15:53 | 100 | 23.50 |
| 08/24/2026 15:53 | 145 | 23.50 |
| 08/24/2026 15:53 | 200 | 23.50 |
| 08/24/2026 15:53 | 100 | 23.50 |
| 08/24/2026 15:53 | 1 | 23.50 |
| 08/24/2026 15:53 | 50 | 23.51 |
| 08/24/2026 15:53 | 50 | 23.515 |
| 08/24/2026 15:53 | 50 | 23.515 |
| 08/24/2026 15:53 | 50 | 23.52 |
| 08/24/2026 15:53 | 300 | 23.52 |
| 08/24/2026 15:53 | 100 | 23.51 |
| 08/24/2026 15:53 | 400 | 23.51 |
| 08/24/2026 15:53 | 100 | 23.52 |
| 08/24/2026 15:53 | 50 | 23.52 |
| 08/24/2026 15:53 | 50 | 23.52 |
| 08/24/2026 15:53 | 30 | 23.52 |
| 08/24/2026 15:53 | 70 | 23.52 |
| 08/24/2026 15:53 | 2 | 23.52 |
| 08/24/2026 15:53 | 98 | 23.52 |
| 08/24/2026 15:53 | 25 | 23.52 |
| 08/24/2026 15:53 | 75 | 23.52 |
| 08/24/2026 15:53 | 200 | 23.52 |
| 08/24/2026 15:53 | 100 | 23.525 |
| 08/24/2026 15:53 | 100 | 23.53 |
| 08/24/2026 15:53 | 400 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.535 |
| 08/24/2026 15:53 | 173 | 23.53 |
| 08/24/2026 15:53 | 300 | 23.53 |
| 08/24/2026 15:53 | 690 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.53 |
| 08/24/2026 15:53 | 1897 | 23.53 |
| 08/24/2026 15:53 | 1000 | 23.535 |
| 08/24/2026 15:53 | 10 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.53 |
| 08/24/2026 15:53 | 263 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.53 |
| 08/24/2026 15:53 | 100 | 23.54 |
| 08/24/2026 15:53 | 850 | 23.54 |
| 08/24/2026 15:53 | 100 | 23.545 |
| 08/24/2026 15:53 | 50 | 23.55 |
| 08/24/2026 15:53 | 50 | 23.55 |
| 08/24/2026 15:53 | 500 | 23.55 |
| 08/24/2026 15:53 | 100 | 23.55 |
| 08/24/2026 15:53 | 500 | 23.55 |
| 08/24/2026 15:53 | 300 | 23.55 |
| 08/24/2026 15:53 | 100 | 23.56 |
| 08/24/2026 15:53 | 80 | 23.56 |
| 08/24/2026 15:53 | 220 | 23.56 |
| 08/24/2026 15:53 | 1 | 23.56 |
| 08/24/2026 15:53 | 200 | 23.56 |
| 08/24/2026 15:53 | 100 | 23.56 |
| 08/24/2026 15:53 | 80 | 23.57 |
| 08/24/2026 15:53 | 20 | 23.57 |
| 08/24/2026 15:53 | 25 | 23.57 |
| 08/24/2026 15:53 | 1 | 23.57 |
| 08/24/2026 15:53 | 99 | 23.57 |
| 08/24/2026 15:53 | 1 | 23.57 |
| 08/24/2026 15:53 | 50 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.57 |
| 08/24/2026 15:53 | 55 | 23.57 |
| 08/24/2026 15:53 | 20 | 23.57 |
| 08/24/2026 15:53 | 100 | 23.58 |
| 08/24/2026 15:53 | 500 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.58 |
| 08/24/2026 15:53 | 20 | 23.58 |
| 08/24/2026 15:53 | 34 | 23.59 |
| 08/24/2026 15:53 | 42 | 23.59 |
| 08/24/2026 15:53 | 66 | 23.59 |
| 08/24/2026 15:53 | 169 | 23.59 |
| 08/24/2026 15:53 | 24 | 23.59 |
| 08/24/2026 15:53 | 17 | 23.59 |
| 08/24/2026 15:53 | 49 | 23.59 |
| 08/24/2026 15:53 | 51 | 23.59 |
| 08/24/2026 15:53 | 100 | 23.59 |
| 08/24/2026 15:53 | 300 | 23.59 |
| 08/24/2026 15:53 | 300 | 23.61 |
| 08/24/2026 15:53 | 1 | 23.60 |
| 08/24/2026 15:53 | 14 | 23.60 |
| 08/24/2026 15:53 | 44 | 23.60 |
| 08/24/2026 15:53 | 1 | 23.60 |
| 08/24/2026 15:53 | 25 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.60 |
| 08/24/2026 15:53 | 300 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.61 |
| 08/24/2026 15:53 | 18 | 23.61 |
| 08/24/2026 15:53 | 10 | 23.61 |
| 08/24/2026 15:53 | 25 | 23.61 |
| 08/24/2026 15:53 | 45 | 23.61 |
| 08/24/2026 15:53 | 100 | 23.61 |
| 08/24/2026 15:53 | 300 | 23.61 |
| 08/24/2026 15:53 | 75 | 23.62 |
| 08/24/2026 15:53 | 300 | 23.62 |
| 08/24/2026 15:53 | 20 | 23.63 |
| 08/24/2026 15:53 | 50 | 23.63 |
| 08/24/2026 15:53 | 193 | 23.62 |
| 08/24/2026 15:53 | 50 | 23.63 |
| 08/24/2026 15:53 | 107 | 23.62 |
| 08/24/2026 15:53 | 300 | 23.63 |
| 08/24/2026 15:53 | 100 | 23.63 |
| 08/24/2026 15:53 | 223 | 23.62 |
| 08/24/2026 15:53 | 100 | 23.62 |
| 08/24/2026 15:53 | 50 | 23.62 |
| 08/24/2026 15:53 | 100 | 23.62 |
| 08/24/2026 15:53 | 77 | 23.625 |
| 08/24/2026 15:53 | 23 | 23.625 |
| 08/24/2026 15:53 | 100 | 23.625 |
| 08/24/2026 15:53 | 300 | 23.625 |
| 08/24/2026 15:53 | 100 | 23.62 |
| 08/24/2026 15:53 | 100 | 23.615 |
| 08/24/2026 15:53 | 25 | 23.615 |
| 08/24/2026 15:53 | 300 | 23.615 |
| 08/24/2026 15:53 | 100 | 23.61 |
| 08/24/2026 15:53 | 47 | 23.61 |
| 08/24/2026 15:53 | 3 | 23.61 |
| 08/24/2026 15:53 | 100 | 23.61 |
| 08/24/2026 15:53 | 600 | 23.61 |
| 08/24/2026 15:53 | 8 | 23.605 |
| 08/24/2026 15:53 | 50 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.60 |
| 08/24/2026 15:53 | 300 | 23.60 |
| 08/24/2026 15:53 | 200 | 23.59 |
| 08/24/2026 15:53 | 600 | 23.59 |
| 08/24/2026 15:53 | 5 | 23.59 |
| 08/24/2026 15:53 | 200 | 23.60 |
| 08/24/2026 15:53 | 20 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.60 |
| 08/24/2026 15:53 | 300 | 23.625 |
| 08/24/2026 15:53 | 200 | 23.62 |
| 08/24/2026 15:53 | 100 | 23.63 |
| 08/24/2026 15:53 | 62 | 23.62 |
| 08/24/2026 15:53 | 100 | 23.63 |
| 08/24/2026 15:53 | 100 | 23.63 |
| 08/24/2026 15:53 | 63 | 23.63 |
| 08/24/2026 15:53 | 3069 | 23.63 |
| 08/24/2026 15:53 | 100 | 23.575 |
| 08/24/2026 15:53 | 20 | 23.58 |
| 08/24/2026 15:53 | 100 | 23.59 |
| 08/24/2026 15:53 | 100 | 23.59 |
| 08/24/2026 15:53 | 500 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.605 |
| 08/24/2026 15:53 | 100 | 23.605 |
| 08/24/2026 15:53 | 100 | 23.605 |
| 08/24/2026 15:53 | 19 | 23.61 |
| 08/24/2026 15:53 | 100 | 23.61 |
| 08/24/2026 15:53 | 100 | 23.61 |
| 08/24/2026 15:53 | 19 | 23.61 |
| 08/24/2026 15:53 | 183 | 23.61 |
| 08/24/2026 15:53 | 100 | 23.61 |
| 08/24/2026 15:53 | 500 | 23.61 |
| 08/24/2026 15:53 | 300 | 23.60 |
| 08/24/2026 15:53 | 1000 | 23.60 |
| 08/24/2026 15:53 | 27 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.60 |
| 08/24/2026 15:53 | 14 | 23.60 |
| 08/24/2026 15:53 | 100 | 23.605 |
| 08/24/2026 15:53 | 300 | 23.605 |
| 08/24/2026 15:53 | 100 | 23.605 |
| 08/24/2026 15:53 | 400 | 23.605 |
| 08/24/2026 15:53 | 600 | 23.605 |
| 08/24/2026 15:53 | 58 | 23.62 |
| 08/24/2026 15:53 | 100 | 23.63 |
| 08/24/2026 15:53 | 100 | 23.63 |
| 08/24/2026 15:53 | 300 | 23.63 |
| 08/24/2026 15:53 | 1 | 23.64 |
| 08/24/2026 15:53 | 100 | 23.65 |
| 08/24/2026 15:53 | 300 | 23.65 |
| 08/24/2026 15:53 | 100 | 23.655 |
| 08/24/2026 15:53 | 2960 | 23.66 |
| 08/24/2026 15:53 | 1 | 23.66 |
| 08/24/2026 15:53 | 25 | 23.67 |
| 08/24/2026 15:53 | 57 | 23.67 |
| 08/24/2026 15:53 | 1 | 23.67 |
| 08/24/2026 15:53 | 600 | 23.68 |
| 08/24/2026 15:53 | 2960 | 23.68 |
| 08/24/2026 15:53 | 20 | 23.68 |
| 08/24/2026 15:53 | 19 | 23.68 |
| 08/24/2026 15:52 | 100 | 23.69 |
| 08/24/2026 15:52 | 2 | 23.69 |
| 08/24/2026 15:52 | 23 | 23.69 |
| 08/24/2026 15:52 | 3 | 23.69 |
| 08/24/2026 15:52 | 1100 | 23.70 |
| 08/24/2026 15:52 | 100 | 23.70 |
| 08/24/2026 15:52 | 23 | 23.70 |
| 08/24/2026 15:52 | 10 | 23.70 |
| 08/24/2026 15:52 | 1 | 23.70 |
| 08/24/2026 15:52 | 10 | 23.70 |
| 08/24/2026 15:52 | 75 | 23.73 |
| 08/24/2026 15:52 | 225 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.72 |
| 08/24/2026 15:52 | 300 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 23 | 23.73 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 25 | 23.75 |
| 08/24/2026 15:52 | 300 | 23.76 |
| 08/24/2026 15:52 | 50 | 23.75 |
| 08/24/2026 15:52 | 100 | 23.755 |
| 08/24/2026 15:52 | 400 | 23.75 |
| 08/24/2026 15:52 | 100 | 23.75 |
| 08/24/2026 15:52 | 20 | 23.75 |
| 08/24/2026 15:52 | 40 | 23.75 |
| 08/24/2026 15:52 | 100 | 23.76 |
| 08/24/2026 15:52 | 100 | 23.76 |
| 08/24/2026 15:52 | 2955 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 2934 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 400 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 1100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 1100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 500 | 23.77 |
| 08/24/2026 15:52 | 13 | 23.77 |
| 08/24/2026 15:52 | 200 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 2 | 23.78 |
| 08/24/2026 15:52 | 300 | 23.78 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 36 | 23.78 |
| 08/24/2026 15:52 | 500 | 23.78 |
| 08/24/2026 15:52 | 130 | 23.78 |
| 08/24/2026 15:52 | 500 | 23.78 |
| 08/24/2026 15:52 | 84 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 500 | 23.78 |
| 08/24/2026 15:52 | 2 | 23.775 |
| 08/24/2026 15:52 | 100 | 23.79 |
| 08/24/2026 15:52 | 300 | 23.78 |
| 08/24/2026 15:52 | 300 | 23.77 |
| 08/24/2026 15:52 | 300 | 23.775 |
| 08/24/2026 15:52 | 300 | 23.77 |
| 08/24/2026 15:52 | 42 | 23.76 |
| 08/24/2026 15:52 | 53 | 23.76 |
| 08/24/2026 15:52 | 174 | 23.76 |
| 08/24/2026 15:52 | 100 | 23.76 |
| 08/24/2026 15:52 | 55 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 100 | 23.79 |
| 08/24/2026 15:52 | 72 | 23.79 |
| 08/24/2026 15:52 | 100 | 23.79 |
| 08/24/2026 15:52 | 100 | 23.80 |
| 08/24/2026 15:52 | 400 | 23.80 |
| 08/24/2026 15:52 | 100 | 23.795 |
| 08/24/2026 15:52 | 100 | 23.79 |
| 08/24/2026 15:52 | 500 | 23.79 |
| 08/24/2026 15:52 | 100 | 23.795 |
| 08/24/2026 15:52 | 400 | 23.78 |
| 08/24/2026 15:52 | 600 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.79 |
| 08/24/2026 15:52 | 100 | 23.80 |
| 08/24/2026 15:52 | 132 | 23.80 |
| 08/24/2026 15:52 | 600 | 23.80 |
| 08/24/2026 15:52 | 100 | 23.81 |
| 08/24/2026 15:52 | 200 | 23.81 |
| 08/24/2026 15:52 | 100 | 23.805 |
| 08/24/2026 15:52 | 50 | 23.80 |
| 08/24/2026 15:52 | 30 | 23.80 |
| 08/24/2026 15:52 | 56 | 23.79 |
| 08/24/2026 15:52 | 50 | 23.79 |
| 08/24/2026 15:52 | 100 | 23.78 |
| 08/24/2026 15:52 | 20 | 23.78 |
| 08/24/2026 15:52 | 118 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.77 |
| 08/24/2026 15:52 | 100 | 23.76 |
| 08/24/2026 15:52 | 300 | 23.76 |
| 08/24/2026 15:52 | 100 | 23.75 |
| 08/24/2026 15:52 | 100 | 23.76 |
| 08/24/2026 15:52 | 30 | 23.75 |
| 08/24/2026 15:52 | 168 | 23.74 |
| 08/24/2026 15:52 | 100 | 23.74 |
| 08/24/2026 15:52 | 132 | 23.74 |
| 08/24/2026 15:52 | 100 | 23.73 |
| 08/24/2026 15:52 | 500 | 23.725 |
| 08/24/2026 15:52 | 100 | 23.71 |
| 08/24/2026 15:52 | 200 | 23.71 |
| 08/24/2026 15:52 | 100 | 23.71 |
| 08/24/2026 15:52 | 300 | 23.705 |
| 08/24/2026 15:52 | 300 | 23.705 |
| 08/24/2026 15:52 | 24 | 23.705 |
| 08/24/2026 15:52 | 100 | 23.705 |
| 08/24/2026 15:52 | 300 | 23.705 |
| 08/24/2026 15:52 | 100 | 23.71 |
| 08/24/2026 15:52 | 300 | 23.71 |
| 08/24/2026 15:52 | 19 | 23.71 |
| 08/24/2026 15:52 | 100 | 23.72 |
| 08/24/2026 15:52 | 62 | 23.72 |
| 08/24/2026 15:52 | 19 | 23.73 |
| 08/24/2026 15:51 | 100 | 23.75 |
| 08/24/2026 15:51 | 68 | 23.75 |
| 08/24/2026 15:51 | 20 | 23.75 |
| 08/24/2026 15:51 | 100 | 23.75 |
| 08/24/2026 15:51 | 2 | 23.75 |
| 08/24/2026 15:51 | 400 | 23.75 |
| 08/24/2026 15:51 | 100 | 23.765 |
| 08/24/2026 15:51 | 100 | 23.77 |
| 08/24/2026 15:51 | 100 | 23.77 |
| 08/24/2026 15:51 | 100 | 23.78 |
| 08/24/2026 15:51 | 100 | 23.79 |
| 08/24/2026 15:51 | 200 | 23.79 |
| 08/24/2026 15:51 | 400 | 23.79 |
| 08/24/2026 15:51 | 300 | 23.795 |
| 08/24/2026 15:51 | 300 | 23.79 |
| 08/24/2026 15:51 | 100 | 23.79 |
| 08/24/2026 15:51 | 100 | 23.77 |
| 08/24/2026 15:51 | 100 | 23.77 |
| 08/24/2026 15:51 | 200 | 23.77 |
| 08/24/2026 15:51 | 75 | 23.77 |
| 08/24/2026 15:51 | 100 | 23.77 |
| 08/24/2026 15:51 | 100 | 23.775 |
| 08/24/2026 15:51 | 100 | 23.775 |
| 08/24/2026 15:51 | 3 | 23.78 |
| 08/24/2026 15:51 | 45 | 23.79 |
| 08/24/2026 15:51 | 600 | 23.80 |
| 08/24/2026 15:51 | 200 | 23.80 |
| 08/24/2026 15:51 | 100 | 23.80 |
| 08/24/2026 15:51 | 60 | 23.81 |
| 08/24/2026 15:51 | 240 | 23.81 |
| 08/24/2026 15:51 | 2720 | 23.81 |
| 08/24/2026 15:51 | 300 | 23.815 |
| 08/24/2026 15:51 | 75 | 23.82 |
| 08/24/2026 15:51 | 100 | 23.825 |
| 08/24/2026 15:51 | 300 | 23.83 |
| 08/24/2026 15:51 | 52 | 23.82 |
| 08/24/2026 15:51 | 100 | 23.82 |
| 08/24/2026 15:51 | 58 | 23.825 |
| 08/24/2026 15:51 | 300 | 23.825 |
| 08/24/2026 15:51 | 100 | 23.825 |
| 08/24/2026 15:51 | 600 | 23.825 |
| 08/24/2026 15:51 | 100 | 23.83 |
| 08/24/2026 15:51 | 300 | 23.83 |
| 08/24/2026 15:51 | 100 | 23.83 |
| 08/24/2026 15:51 | 50 | 23.84 |
| 08/24/2026 15:51 | 200 | 23.84 |
| 08/24/2026 15:51 | 100 | 23.84 |
| 08/24/2026 15:51 | 100 | 23.84 |
| 08/24/2026 15:51 | 100 | 23.84 |
| 08/24/2026 15:51 | 1100 | 23.84 |
| 08/24/2026 15:51 | 55 | 23.84 |
| 08/24/2026 15:51 | 300 | 23.845 |
| 08/24/2026 15:51 | 57 | 23.845 |
| 08/24/2026 15:51 | 100 | 23.845 |
| 08/24/2026 15:51 | 162 | 23.85 |
| 08/24/2026 15:51 | 538 | 23.85 |
| 08/24/2026 15:51 | 300 | 23.855 |
| 08/24/2026 15:51 | 100 | 23.86 |
| 08/24/2026 15:51 | 500 | 23.86 |
| 08/24/2026 15:51 | 100 | 23.87 |
| 08/24/2026 15:51 | 400 | 23.87 |
| 08/24/2026 15:51 | 600 | 23.87 |
| 08/24/2026 15:51 | 300 | 23.87 |
| 08/24/2026 15:51 | 20 | 23.87 |
| 08/24/2026 15:51 | 10 | 23.87 |
| 08/24/2026 15:51 | 300 | 23.86 |
| 08/24/2026 15:51 | 300 | 23.855 |
| 08/24/2026 15:51 | 300 | 23.855 |
| 08/24/2026 15:51 | 100 | 23.86 |
| 08/24/2026 15:51 | 1 | 23.86 |
| 08/24/2026 15:51 | 10 | 23.86 |
| 08/24/2026 15:51 | 20 | 23.85 |
| 08/24/2026 15:51 | 50 | 23.85 |
| 08/24/2026 15:51 | 100 | 23.85 |
| 08/24/2026 15:51 | 2960 | 23.85 |
| 08/24/2026 15:51 | 10 | 23.85 |
| 08/24/2026 15:51 | 10 | 23.85 |
| 08/24/2026 15:51 | 2100 | 23.84 |
| 08/24/2026 15:51 | 5 | 23.84 |
| 08/24/2026 15:51 | 1 | 23.84 |
| 08/24/2026 15:51 | 22 | 23.835 |
| 08/24/2026 15:51 | 600 | 23.835 |
| 08/24/2026 15:51 | 118 | 23.835 |
| 08/24/2026 15:51 | 1182 | 23.835 |
| 08/24/2026 15:51 | 118 | 23.835 |
| 08/24/2026 15:51 | 653 | 23.835 |
| 08/24/2026 15:51 | 163 | 23.835 |
| 08/24/2026 15:51 | 136 | 23.835 |
| 08/24/2026 15:51 | 40 | 23.83 |
| 08/24/2026 15:51 | 2960 | 23.83 |
| 08/24/2026 15:51 | 100 | 23.83 |
| 08/24/2026 15:51 | 100 | 23.83 |
| 08/24/2026 15:51 | 3 | 23.825 |
| 08/24/2026 15:51 | 5 | 23.82 |
| 08/24/2026 15:51 | 300 | 23.82 |
| 08/24/2026 15:51 | 100 | 23.82 |
| 08/24/2026 15:51 | 100 | 23.82 |
| 08/24/2026 15:51 | 1 | 23.80 |
| 08/24/2026 15:51 | 50 | 23.79 |
| 08/24/2026 15:51 | 100 | 23.79 |
| 08/24/2026 15:51 | 300 | 23.78 |
| 08/24/2026 15:51 | 100 | 23.775 |
| 08/24/2026 15:51 | 114 | 23.77 |
| 08/24/2026 15:51 | 102 | 23.77 |
| 08/24/2026 15:51 | 50 | 23.77 |
| 08/24/2026 15:51 | 50 | 23.76 |
| 08/24/2026 15:51 | 300 | 23.755 |
| 08/24/2026 15:51 | 300 | 23.755 |
| 08/24/2026 15:51 | 100 | 23.76 |
| 08/24/2026 15:51 | 300 | 23.76 |
| 08/24/2026 15:51 | 46 | 23.77 |
| 08/24/2026 15:51 | 23 | 23.78 |
| 08/24/2026 15:51 | 100 | 23.78 |
| 08/24/2026 15:51 | 300 | 23.78 |
| 08/24/2026 15:51 | 100 | 23.78 |
| 08/24/2026 15:51 | 50 | 23.79 |
| 08/24/2026 15:51 | 50 | 23.79 |
| 08/24/2026 15:51 | 164 | 23.79 |
| 08/24/2026 15:51 | 300 | 23.79 |
| 08/24/2026 15:51 | 100 | 23.805 |
| 08/24/2026 15:51 | 300 | 23.81 |
| 08/24/2026 15:51 | 100 | 23.82 |
| 08/24/2026 15:51 | 50 | 23.82 |
| 08/24/2026 15:51 | 100 | 23.81 |
| 08/24/2026 15:51 | 100 | 23.81 |
| 08/24/2026 15:51 | 10 | 23.81 |
| 08/24/2026 15:51 | 300 | 23.81 |
| 08/24/2026 15:51 | 28 | 23.80 |
| 08/24/2026 15:51 | 1 | 23.76 |
| 08/24/2026 15:51 | 99 | 23.76 |
| 08/24/2026 15:51 | 200 | 23.76 |
| 08/24/2026 15:51 | 100 | 23.755 |
| 08/24/2026 15:51 | 50 | 23.76 |
| 08/24/2026 15:51 | 2 | 23.76 |
| 08/24/2026 15:51 | 19 | 23.76 |
| 08/24/2026 15:51 | 600 | 23.79 |
| 08/24/2026 15:51 | 100 | 23.79 |
| 08/24/2026 15:51 | 31 | 23.77 |
| 08/24/2026 15:51 | 285 | 23.79 |
| 08/24/2026 15:51 | 50 | 23.79 |
| 08/24/2026 15:51 | 100 | 23.785 |
| 08/24/2026 15:50 | 100 | 23.78 |
| 08/24/2026 15:50 | 69 | 23.78 |
| 08/24/2026 15:50 | 141 | 23.78 |
| 08/24/2026 15:50 | 150 | 23.79 |
| 08/24/2026 15:50 | 200 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.82 |
| 08/24/2026 15:50 | 50 | 23.82 |
| 08/24/2026 15:50 | 10 | 23.81 |
| 08/24/2026 15:50 | 16 | 23.79 |
| 08/24/2026 15:50 | 100 | 23.79 |
| 08/24/2026 15:50 | 100 | 23.795 |
| 08/24/2026 15:50 | 100 | 23.80 |
| 08/24/2026 15:50 | 100 | 23.80 |
| 08/24/2026 15:50 | 100 | 23.80 |
| 08/24/2026 15:50 | 200 | 23.80 |
| 08/24/2026 15:50 | 100 | 23.80 |
| 08/24/2026 15:50 | 2960 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.815 |
| 08/24/2026 15:50 | 100 | 23.815 |
| 08/24/2026 15:50 | 100 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.815 |
| 08/24/2026 15:50 | 200 | 23.815 |
| 08/24/2026 15:50 | 100 | 23.815 |
| 08/24/2026 15:50 | 50 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.82 |
| 08/24/2026 15:50 | 400 | 23.82 |
| 08/24/2026 15:50 | 88 | 23.83 |
| 08/24/2026 15:50 | 12 | 23.83 |
| 08/24/2026 15:50 | 50 | 23.83 |
| 08/24/2026 15:50 | 100 | 23.83 |
| 08/24/2026 15:50 | 100 | 23.83 |
| 08/24/2026 15:50 | 300 | 23.82 |
| 08/24/2026 15:50 | 2792 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.815 |
| 08/24/2026 15:50 | 300 | 23.805 |
| 08/24/2026 15:50 | 150 | 23.80 |
| 08/24/2026 15:50 | 100 | 23.80 |
| 08/24/2026 15:50 | 100 | 23.79 |
| 08/24/2026 15:50 | 300 | 23.79 |
| 08/24/2026 15:50 | 38 | 23.79 |
| 08/24/2026 15:50 | 100 | 23.77 |
| 08/24/2026 15:50 | 300 | 23.77 |
| 08/24/2026 15:50 | 68 | 23.77 |
| 08/24/2026 15:50 | 45 | 23.77 |
| 08/24/2026 15:50 | 50 | 23.76 |
| 08/24/2026 15:50 | 100 | 23.74 |
| 08/24/2026 15:50 | 400 | 23.75 |
| 08/24/2026 15:50 | 50 | 23.76 |
| 08/24/2026 15:50 | 40 | 23.75 |
| 08/24/2026 15:50 | 100 | 23.74 |
| 08/24/2026 15:50 | 50 | 23.73 |
| 08/24/2026 15:50 | 100 | 23.73 |
| 08/24/2026 15:50 | 200 | 23.73 |
| 08/24/2026 15:50 | 300 | 23.73 |
| 08/24/2026 15:50 | 100 | 23.73 |
| 08/24/2026 15:50 | 100 | 23.73 |
| 08/24/2026 15:50 | 100 | 23.73 |
| 08/24/2026 15:50 | 50 | 23.73 |
| 08/24/2026 15:50 | 100 | 23.73 |
| 08/24/2026 15:50 | 300 | 23.73 |
| 08/24/2026 15:50 | 100 | 23.72 |
| 08/24/2026 15:50 | 100 | 23.72 |
| 08/24/2026 15:50 | 300 | 23.73 |
| 08/24/2026 15:50 | 300 | 23.735 |
| 08/24/2026 15:50 | 87 | 23.735 |
| 08/24/2026 15:50 | 200 | 23.74 |
| 08/24/2026 15:50 | 7 | 23.74 |
| 08/24/2026 15:50 | 100 | 23.75 |
| 08/24/2026 15:50 | 11 | 23.75 |
| 08/24/2026 15:50 | 26 | 23.75 |
| 08/24/2026 15:50 | 193 | 23.78 |
| 08/24/2026 15:50 | 107 | 23.78 |
| 08/24/2026 15:50 | 300 | 23.79 |
| 08/24/2026 15:50 | 100 | 23.775 |
| 08/24/2026 15:50 | 91 | 23.77 |
| 08/24/2026 15:50 | 42 | 23.77 |
| 08/24/2026 15:50 | 100 | 23.77 |
| 08/24/2026 15:50 | 42 | 23.77 |
| 08/24/2026 15:50 | 100 | 23.77 |
| 08/24/2026 15:50 | 31 | 23.78 |
| 08/24/2026 15:50 | 100 | 23.78 |
| 08/24/2026 15:50 | 24 | 23.78 |
| 08/24/2026 15:50 | 300 | 23.78 |
| 08/24/2026 15:50 | 5 | 23.78 |
| 08/24/2026 15:50 | 3 | 23.78 |
| 08/24/2026 15:50 | 100 | 23.79 |
| 08/24/2026 15:50 | 23 | 23.79 |
| 08/24/2026 15:50 | 100 | 23.79 |
| 08/24/2026 15:50 | 42 | 23.79 |
| 08/24/2026 15:50 | 19 | 23.79 |
| 08/24/2026 15:50 | 100 | 23.79 |
| 08/24/2026 15:50 | 200 | 23.79 |
| 08/24/2026 15:50 | 21067 | 23.80 |
| 08/24/2026 15:50 | 1709 | 23.80 |
| 08/24/2026 15:50 | 12215 | 23.80 |
| 08/24/2026 15:50 | 10 | 23.80 |
| 08/24/2026 15:50 | 40 | 23.80 |
| 08/24/2026 15:50 | 100 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.81 |
| 08/24/2026 15:50 | 300 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.805 |
| 08/24/2026 15:50 | 2960 | 23.81 |
| 08/24/2026 15:50 | 400 | 23.81 |
| 08/24/2026 15:50 | 524 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 400 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 620 | 23.82 |
| 08/24/2026 15:50 | 580 | 23.82 |
| 08/24/2026 15:50 | 220 | 23.82 |
| 08/24/2026 15:50 | 50 | 23.82 |
| 08/24/2026 15:50 | 441 | 23.82 |
| 08/24/2026 15:50 | 359 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 756 | 23.82 |
| 08/24/2026 15:50 | 525 | 23.82 |
| 08/24/2026 15:50 | 275 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 400 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.82 |
| 08/24/2026 15:50 | 81 | 23.82 |
| 08/24/2026 15:50 | 800 | 23.82 |
| 08/24/2026 15:50 | 300 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.825 |
| 08/24/2026 15:50 | 300 | 23.83 |
| 08/24/2026 15:50 | 100 | 23.83 |
| 08/24/2026 15:50 | 50 | 23.83 |
| 08/24/2026 15:50 | 50 | 23.83 |
| 08/24/2026 15:50 | 150 | 23.835 |
| 08/24/2026 15:50 | 2 | 23.83 |
| 08/24/2026 15:50 | 50 | 23.82 |
| 08/24/2026 15:50 | 116 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.82 |
| 08/24/2026 15:50 | 100 | 23.81 |
| 08/24/2026 15:50 | 50 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.805 |
| 08/24/2026 15:50 | 100 | 23.81 |
| 08/24/2026 15:50 | 50 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.81 |
| 08/24/2026 15:50 | 300 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.815 |
| 08/24/2026 15:50 | 167 | 23.82 |
| 08/24/2026 15:50 | 300 | 23.82 |
| 08/24/2026 15:50 | 62 | 23.83 |
| 08/24/2026 15:50 | 38 | 23.83 |
| 08/24/2026 15:50 | 45 | 23.835 |
| 08/24/2026 15:50 | 100 | 23.835 |
| 08/24/2026 15:50 | 200 | 23.83 |
| 08/24/2026 15:50 | 100 | 23.835 |
| 08/24/2026 15:50 | 100 | 23.835 |
| 08/24/2026 15:50 | 23 | 23.835 |
| 08/24/2026 15:50 | 100 | 23.835 |
| 08/24/2026 15:50 | 200 | 23.83 |
| 08/24/2026 15:50 | 300 | 23.835 |
| 08/24/2026 15:50 | 5 | 23.83 |
| 08/24/2026 15:50 | 2960 | 23.83 |
| 08/24/2026 15:50 | 10 | 23.83 |
| 08/24/2026 15:50 | 100 | 23.81 |
| 08/24/2026 15:50 | 300 | 23.815 |
| 08/24/2026 15:50 | 6 | 23.82 |
| 08/24/2026 15:50 | 50 | 23.81 |
| 08/24/2026 15:50 | 300 | 23.805 |
| 08/24/2026 15:50 | 100 | 23.805 |
| 08/24/2026 15:50 | 100 | 23.79 |
| 08/24/2026 15:50 | 400 | 23.79 |
| 08/24/2026 15:50 | 100 | 23.80 |
| 08/24/2026 15:50 | 5 | 23.80 |
| 08/24/2026 15:50 | 36 | 23.80 |
| 08/24/2026 15:50 | 89 | 23.81 |
| 08/24/2026 15:50 | 211 | 23.81 |
| 08/24/2026 15:50 | 1 | 23.81 |
| 08/24/2026 15:50 | 100 | 23.82 |
| 08/24/2026 15:50 | 10 | 23.82 |
| 08/24/2026 15:49 | 300 | 23.81 |
| 08/24/2026 15:49 | 173 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 127 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 300 | 23.78 |
| 08/24/2026 15:49 | 20 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 46 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.795 |
| 08/24/2026 15:49 | 100 | 23.80 |
| 08/24/2026 15:49 | 334 | 23.80 |
| 08/24/2026 15:49 | 766 | 23.80 |
| 08/24/2026 15:49 | 200 | 23.80 |
| 08/24/2026 15:49 | 54 | 23.80 |
| 08/24/2026 15:49 | 2000 | 23.80 |
| 08/24/2026 15:49 | 100 | 23.82 |
| 08/24/2026 15:49 | 100 | 23.825 |
| 08/24/2026 15:49 | 25 | 23.82 |
| 08/24/2026 15:49 | 50 | 23.82 |
| 08/24/2026 15:49 | 150 | 23.82 |
| 08/24/2026 15:49 | 50 | 23.81 |
| 08/24/2026 15:49 | 76 | 23.81 |
| 08/24/2026 15:49 | 400 | 23.81 |
| 08/24/2026 15:49 | 100 | 23.80 |
| 08/24/2026 15:49 | 200 | 23.80 |
| 08/24/2026 15:49 | 100 | 23.81 |
| 08/24/2026 15:49 | 500 | 23.81 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 50 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 4 | 23.78 |
| 08/24/2026 15:49 | 50 | 23.77 |
| 08/24/2026 15:49 | 50 | 23.77 |
| 08/24/2026 15:49 | 50 | 23.77 |
| 08/24/2026 15:49 | 300 | 23.765 |
| 08/24/2026 15:49 | 300 | 23.765 |
| 08/24/2026 15:49 | 100 | 23.77 |
| 08/24/2026 15:49 | 300 | 23.77 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 159 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 50 | 23.79 |
| 08/24/2026 15:49 | 300 | 23.79 |
| 08/24/2026 15:49 | 200 | 23.78 |
| 08/24/2026 15:49 | 50 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.77 |
| 08/24/2026 15:49 | 100 | 23.77 |
| 08/24/2026 15:49 | 300 | 23.76 |
| 08/24/2026 15:49 | 50 | 23.76 |
| 08/24/2026 15:49 | 100 | 23.755 |
| 08/24/2026 15:49 | 50 | 23.75 |
| 08/24/2026 15:49 | 400 | 23.75 |
| 08/24/2026 15:49 | 50 | 23.745 |
| 08/24/2026 15:49 | 100 | 23.75 |
| 08/24/2026 15:49 | 5 | 23.75 |
| 08/24/2026 15:49 | 4 | 23.75 |
| 08/24/2026 15:49 | 206 | 23.75 |
| 08/24/2026 15:49 | 200 | 23.76 |
| 08/24/2026 15:49 | 50 | 23.76 |
| 08/24/2026 15:49 | 200 | 23.77 |
| 08/24/2026 15:49 | 500 | 23.77 |
| 08/24/2026 15:49 | 200 | 23.77 |
| 08/24/2026 15:49 | 200 | 23.77 |
| 08/24/2026 15:49 | 50 | 23.77 |
| 08/24/2026 15:49 | 400 | 23.77 |
| 08/24/2026 15:49 | 1 | 23.77 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 127 | 23.78 |
| 08/24/2026 15:49 | 73 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 200 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 200 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 200 | 23.79 |
| 08/24/2026 15:49 | 75 | 23.79 |
| 08/24/2026 15:49 | 100 | 23.79 |
| 08/24/2026 15:49 | 300 | 23.79 |
| 08/24/2026 15:49 | 200 | 23.81 |
| 08/24/2026 15:49 | 411 | 23.81 |
| 08/24/2026 15:49 | 489 | 23.81 |
| 08/24/2026 15:49 | 50 | 23.80 |
| 08/24/2026 15:49 | 532 | 23.80 |
| 08/24/2026 15:49 | 100 | 23.80 |
| 08/24/2026 15:49 | 108 | 23.80 |
| 08/24/2026 15:49 | 400 | 23.80 |
| 08/24/2026 15:49 | 100 | 23.80 |
| 08/24/2026 15:49 | 45 | 23.80 |
| 08/24/2026 15:49 | 400 | 23.80 |
| 08/24/2026 15:49 | 1892 | 23.80 |
| 08/24/2026 15:49 | 108 | 23.80 |
| 08/24/2026 15:49 | 50 | 23.79 |
| 08/24/2026 15:49 | 10 | 23.79 |
| 08/24/2026 15:49 | 1 | 23.79 |
| 08/24/2026 15:49 | 50 | 23.79 |
| 08/24/2026 15:49 | 10 | 23.79 |
| 08/24/2026 15:49 | 200 | 23.775 |
| 08/24/2026 15:49 | 100 | 23.785 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.78 |
| 08/24/2026 15:49 | 50 | 23.78 |
| 08/24/2026 15:49 | 36 | 23.78 |
| 08/24/2026 15:49 | 400 | 23.78 |
| 08/24/2026 15:49 | 500 | 23.78 |
| 08/24/2026 15:49 | 188 | 23.78 |
| 08/24/2026 15:49 | 300 | 23.78 |
| 08/24/2026 15:49 | 36 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.785 |
| 08/24/2026 15:49 | 300 | 23.78 |
| 08/24/2026 15:49 | 87 | 23.78 |
| 08/24/2026 15:49 | 500 | 23.78 |
| 08/24/2026 15:49 | 100 | 23.775 |
| 08/24/2026 15:49 | 100 | 23.775 |
| 08/24/2026 15:49 | 50 | 23.77 |
| 08/24/2026 15:49 | 300 | 23.77 |
| 08/24/2026 15:49 | 50 | 23.76 |
| 08/24/2026 15:49 | 50 | 23.74 |
| 08/24/2026 15:49 | 100 | 23.74 |
| 08/24/2026 15:49 | 94 | 23.75 |
| 08/24/2026 15:49 | 2 | 23.75 |
| 08/24/2026 15:49 | 100 | 23.75 |
| 08/24/2026 15:49 | 300 | 23.75 |
| 08/24/2026 15:49 | 100 | 23.76 |
| 08/24/2026 15:49 | 100 | 23.77 |
| 08/24/2026 15:49 | 25 | 23.77 |
| 08/24/2026 15:49 | 100 | 23.77 |
| 08/24/2026 15:49 | 2354 | 23.77 |
| 08/24/2026 15:49 | 100 | 23.765 |
| 08/24/2026 15:49 | 100 | 23.765 |
| 08/24/2026 15:49 | 200 | 23.765 |
| 08/24/2026 15:49 | 100 | 23.765 |
| 08/24/2026 15:49 | 86 | 23.765 |
| 08/24/2026 15:49 | 50 | 23.76 |
| 08/24/2026 15:49 | 50 | 23.745 |
| 08/24/2026 15:49 | 100 | 23.75 |
| 08/24/2026 15:49 | 838 | 23.75 |
| 08/24/2026 15:48 | 42 | 23.74 |
| 08/24/2026 15:48 | 400 | 23.74 |
| 08/24/2026 15:48 | 300 | 23.745 |
| 08/24/2026 15:48 | 80 | 23.745 |
| 08/24/2026 15:48 | 100 | 23.74 |
| 08/24/2026 15:48 | 225 | 23.74 |
| 08/24/2026 15:48 | 50 | 23.74 |
| 08/24/2026 15:48 | 100 | 23.74 |
| 08/24/2026 15:48 | 305 | 23.74 |
| 08/24/2026 15:48 | 195 | 23.74 |
| 08/24/2026 15:48 | 100 | 23.76 |
| 08/24/2026 15:48 | 100 | 23.765 |
| 08/24/2026 15:48 | 1500 | 23.77 |
| 08/24/2026 15:48 | 100 | 23.765 |
| 08/24/2026 15:48 | 2960 | 23.76 |
| 08/24/2026 15:48 | 50 | 23.75 |
| 08/24/2026 15:48 | 100 | 23.75 |
| 08/24/2026 15:48 | 300 | 23.75 |
| 08/24/2026 15:48 | 1 | 23.75 |
| 08/24/2026 15:48 | 3 | 23.75 |
| 08/24/2026 15:48 | 50 | 23.73 |
| 08/24/2026 15:48 | 50 | 23.73 |
| 08/24/2026 15:48 | 50 | 23.73 |
| 08/24/2026 15:48 | 100 | 23.73 |
| 08/24/2026 15:48 | 300 | 23.73 |
| 08/24/2026 15:48 | 100 | 23.74 |
| 08/24/2026 15:48 | 668 | 23.74 |
| 08/24/2026 15:48 | 70 | 23.74 |
| 08/24/2026 15:48 | 300 | 23.74 |
| 08/24/2026 15:48 | 50 | 23.73 |
| 08/24/2026 15:48 | 100 | 23.73 |
| 08/24/2026 15:48 | 50 | 23.73 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 136 | 23.72 |
| 08/24/2026 15:48 | 50 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 300 | 23.73 |
| 08/24/2026 15:48 | 300 | 23.74 |
| 08/24/2026 15:48 | 11 | 23.74 |
| 08/24/2026 15:48 | 9 | 23.74 |
| 08/24/2026 15:48 | 373 | 23.745 |
| 08/24/2026 15:48 | 100 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.715 |
| 08/24/2026 15:48 | 300 | 23.72 |
| 08/24/2026 15:48 | 50 | 23.70 |
| 08/24/2026 15:48 | 300 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.73 |
| 08/24/2026 15:48 | 400 | 23.72 |
| 08/24/2026 15:48 | 50 | 23.70 |
| 08/24/2026 15:48 | 200 | 23.71 |
| 08/24/2026 15:48 | 300 | 23.71 |
| 08/24/2026 15:48 | 60 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 122 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.73 |
| 08/24/2026 15:48 | 500 | 23.73 |
| 08/24/2026 15:48 | 100 | 23.69 |
| 08/24/2026 15:48 | 242 | 23.685 |
| 08/24/2026 15:48 | 100 | 23.69 |
| 08/24/2026 15:48 | 300 | 23.69 |
| 08/24/2026 15:48 | 93 | 23.70 |
| 08/24/2026 15:48 | 1950 | 23.70 |
| 08/24/2026 15:48 | 300 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.71 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 200 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.715 |
| 08/24/2026 15:48 | 100 | 23.72 |
| 08/24/2026 15:48 | 200 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.715 |
| 08/24/2026 15:48 | 83 | 23.72 |
| 08/24/2026 15:48 | 192 | 23.72 |
| 08/24/2026 15:48 | 25 | 23.72 |
| 08/24/2026 15:48 | 100 | 23.715 |
| 08/24/2026 15:48 | 23 | 23.71 |
| 08/24/2026 15:48 | 77 | 23.71 |
| 08/24/2026 15:48 | 100 | 23.71 |
| 08/24/2026 15:48 | 200 | 23.71 |
| 08/24/2026 15:48 | 429 | 23.71 |
| 08/24/2026 15:48 | 100 | 23.71 |
| 08/24/2026 15:48 | 100 | 23.71 |
| 08/24/2026 15:48 | 150 | 23.71 |
| 08/24/2026 15:48 | 50 | 23.71 |
| 08/24/2026 15:48 | 100 | 23.705 |
| 08/24/2026 15:48 | 200 | 23.71 |
| 08/24/2026 15:48 | 300 | 23.70 |
| 08/24/2026 15:48 | 400 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.71 |
| 08/24/2026 15:48 | 200 | 23.71 |
| 08/24/2026 15:48 | 6 | 23.71 |
| 08/24/2026 15:48 | 94 | 23.71 |
| 08/24/2026 15:48 | 300 | 23.695 |
| 08/24/2026 15:48 | 100 | 23.695 |
| 08/24/2026 15:48 | 100 | 23.70 |
| 08/24/2026 15:48 | 50 | 23.70 |
| 08/24/2026 15:48 | 50 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.70 |
| 08/24/2026 15:48 | 300 | 23.70 |
| 08/24/2026 15:48 | 50 | 23.70 |
| 08/24/2026 15:48 | 42 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.70 |
| 08/24/2026 15:48 | 100 | 23.695 |
| 08/24/2026 15:48 | 95 | 23.70 |
| 08/24/2026 15:48 | 105 | 23.70 |
| 08/24/2026 15:48 | 50 | 23.70 |
| 08/24/2026 15:48 | 400 | 23.69 |
| 08/24/2026 15:48 | 60 | 23.689 |
| 08/24/2026 15:48 | 50 | 23.68 |
| 08/24/2026 15:48 | 400 | 23.68 |
| 08/24/2026 15:47 | 50 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.69 |
| 08/24/2026 15:47 | 200 | 23.69 |
| 08/24/2026 15:47 | 100 | 23.70 |
| 08/24/2026 15:47 | 500 | 23.70 |
| 08/24/2026 15:47 | 300 | 23.705 |
| 08/24/2026 15:47 | 100 | 23.705 |
| 08/24/2026 15:47 | 600 | 23.695 |
| 08/24/2026 15:47 | 100 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.68 |
| 08/24/2026 15:47 | 400 | 23.67 |
| 08/24/2026 15:47 | 40 | 23.66 |
| 08/24/2026 15:47 | 200 | 23.66 |
| 08/24/2026 15:47 | 3 | 23.66 |
| 08/24/2026 15:47 | 59 | 23.66 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 500 | 23.67 |
| 08/24/2026 15:47 | 121 | 23.69 |
| 08/24/2026 15:47 | 100 | 23.69 |
| 08/24/2026 15:47 | 85 | 23.68 |
| 08/24/2026 15:47 | 50 | 23.68 |
| 08/24/2026 15:47 | 400 | 23.68 |
| 08/24/2026 15:47 | 300 | 23.67 |
| 08/24/2026 15:47 | 50 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.68 |
| 08/24/2026 15:47 | 59 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.69 |
| 08/24/2026 15:47 | 100 | 23.70 |
| 08/24/2026 15:47 | 200 | 23.70 |
| 08/24/2026 15:47 | 23 | 23.71 |
| 08/24/2026 15:47 | 84 | 23.71 |
| 08/24/2026 15:47 | 100 | 23.71 |
| 08/24/2026 15:47 | 2000 | 23.70 |
| 08/24/2026 15:47 | 100 | 23.70 |
| 08/24/2026 15:47 | 298 | 23.70 |
| 08/24/2026 15:47 | 2 | 23.70 |
| 08/24/2026 15:47 | 100 | 23.69 |
| 08/24/2026 15:47 | 2960 | 23.69 |
| 08/24/2026 15:47 | 1 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.675 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 400 | 23.67 |
| 08/24/2026 15:47 | 222 | 23.68 |
| 08/24/2026 15:47 | 36 | 23.68 |
| 08/24/2026 15:47 | 50 | 23.67 |
| 08/24/2026 15:47 | 400 | 23.67 |
| 08/24/2026 15:47 | 400 | 23.68 |
| 08/24/2026 15:47 | 50 | 23.68 |
| 08/24/2026 15:47 | 61 | 23.68 |
| 08/24/2026 15:47 | 10 | 23.68 |
| 08/24/2026 15:47 | 400 | 23.68 |
| 08/24/2026 15:47 | 25 | 23.68 |
| 08/24/2026 15:47 | 35 | 23.68 |
| 08/24/2026 15:47 | 25 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.68 |
| 08/24/2026 15:47 | 300 | 23.685 |
| 08/24/2026 15:47 | 100 | 23.685 |
| 08/24/2026 15:47 | 50 | 23.68 |
| 08/24/2026 15:47 | 3 | 23.67 |
| 08/24/2026 15:47 | 60 | 23.669 |
| 08/24/2026 15:47 | 60 | 23.669 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 124 | 23.66 |
| 08/24/2026 15:47 | 300 | 23.66 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.675 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 37 | 23.67 |
| 08/24/2026 15:47 | 400 | 23.67 |
| 08/24/2026 15:47 | 2 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.675 |
| 08/24/2026 15:47 | 50 | 23.67 |
| 08/24/2026 15:47 | 174 | 23.67 |
| 08/24/2026 15:47 | 400 | 23.67 |
| 08/24/2026 15:47 | 36 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 50 | 23.67 |
| 08/24/2026 15:47 | 300 | 23.675 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 200 | 23.67 |
| 08/24/2026 15:47 | 60 | 23.669 |
| 08/24/2026 15:47 | 60 | 23.669 |
| 08/24/2026 15:47 | 60 | 23.669 |
| 08/24/2026 15:47 | 60 | 23.669 |
| 08/24/2026 15:47 | 9 | 23.65 |
| 08/24/2026 15:47 | 14 | 23.63 |
| 08/24/2026 15:47 | 86 | 23.63 |
| 08/24/2026 15:47 | 100 | 23.63 |
| 08/24/2026 15:47 | 100 | 23.63 |
| 08/24/2026 15:47 | 300 | 23.63 |
| 08/24/2026 15:47 | 191 | 23.63 |
| 08/24/2026 15:47 | 50 | 23.63 |
| 08/24/2026 15:47 | 36 | 23.63 |
| 08/24/2026 15:47 | 36 | 23.63 |
| 08/24/2026 15:47 | 174 | 23.63 |
| 08/24/2026 15:47 | 37 | 23.63 |
| 08/24/2026 15:47 | 300 | 23.63 |
| 08/24/2026 15:47 | 100 | 23.635 |
| 08/24/2026 15:47 | 100 | 23.635 |
| 08/24/2026 15:47 | 300 | 23.63 |
| 08/24/2026 15:47 | 50 | 23.63 |
| 08/24/2026 15:47 | 100 | 23.63 |
| 08/24/2026 15:47 | 300 | 23.635 |
| 08/24/2026 15:47 | 100 | 23.635 |
| 08/24/2026 15:47 | 300 | 23.645 |
| 08/24/2026 15:47 | 100 | 23.65 |
| 08/24/2026 15:47 | 300 | 23.66 |
| 08/24/2026 15:47 | 300 | 23.665 |
| 08/24/2026 15:47 | 100 | 23.67 |
| 08/24/2026 15:47 | 50 | 23.67 |
| 08/24/2026 15:47 | 100 | 23.66 |
| 08/24/2026 15:47 | 500 | 23.66 |
| 08/24/2026 15:47 | 2960 | 23.67 |
| 08/24/2026 15:47 | 50 | 23.645 |
| 08/24/2026 15:47 | 100 | 23.64 |
| 08/24/2026 15:47 | 250 | 23.64 |
| 08/24/2026 15:47 | 200 | 23.64 |
| 08/24/2026 15:47 | 50 | 23.64 |
| 08/24/2026 15:47 | 100 | 23.65 |
| 08/24/2026 15:47 | 300 | 23.65 |
| 08/24/2026 15:47 | 100 | 23.63 |
| 08/24/2026 15:47 | 300 | 23.63 |
| 08/24/2026 15:47 | 45 | 23.62 |
| 08/24/2026 15:47 | 125 | 23.62 |
| 08/24/2026 15:47 | 67 | 23.61 |
| 08/24/2026 15:47 | 224 | 23.62 |
| 08/24/2026 15:47 | 100 | 23.62 |
| 08/24/2026 15:47 | 2960 | 23.62 |
| 08/24/2026 15:47 | 29 | 23.62 |
| 08/24/2026 15:47 | 100 | 23.62 |
| 08/24/2026 15:47 | 500 | 23.63 |
| 08/24/2026 15:47 | 100 | 23.63 |
| 08/24/2026 15:47 | 100 | 23.63 |
| 08/24/2026 15:47 | 200 | 23.63 |
| 08/24/2026 15:47 | 100 | 23.64 |
| 08/24/2026 15:47 | 200 | 23.64 |
| 08/24/2026 15:47 | 36 | 23.64 |
| 08/24/2026 15:47 | 100 | 23.64 |
| 08/24/2026 15:47 | 114 | 23.64 |
| 08/24/2026 15:47 | 100 | 23.635 |
| 08/24/2026 15:47 | 100 | 23.64 |
| 08/24/2026 15:47 | 175 | 23.64 |
| 08/24/2026 15:47 | 2960 | 23.64 |
| 08/24/2026 15:47 | 31 | 23.65 |
| 08/24/2026 15:47 | 300 | 23.65 |
| 08/24/2026 15:47 | 300 | 23.65 |
| 08/24/2026 15:47 | 300 | 23.65 |
| 08/24/2026 15:47 | 10 | 23.65 |
| 08/24/2026 15:47 | 100 | 23.66 |
| 08/24/2026 15:47 | 31 | 23.66 |
| 08/24/2026 15:47 | 269 | 23.66 |
| 08/24/2026 15:47 | 1 | 23.66 |
| 08/24/2026 15:47 | 46 | 23.67 |
| 08/24/2026 15:47 | 200 | 23.67 |
| 08/24/2026 15:47 | 10 | 23.67 |
| 08/24/2026 15:47 | 300 | 23.67 |
| 08/24/2026 15:47 | 6 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.68 |
| 08/24/2026 15:47 | 300 | 23.68 |
| 08/24/2026 15:47 | 100 | 23.69 |
| 08/24/2026 15:47 | 13 | 23.69 |
| 08/24/2026 15:47 | 10 | 23.70 |
| 08/24/2026 15:47 | 200 | 23.71 |
| 08/24/2026 15:47 | 50 | 23.70 |
| 08/24/2026 15:47 | 50 | 23.70 |
| 08/24/2026 15:47 | 600 | 23.705 |
| 08/24/2026 15:47 | 568 | 23.72 |
| 08/24/2026 15:47 | 67 | 23.72 |
| 08/24/2026 15:47 | 300 | 23.72 |
| 08/24/2026 15:47 | 25 | 23.72 |
| 08/24/2026 15:47 | 1 | 23.70 |
| 08/24/2026 15:47 | 1 | 23.70 |
| 08/24/2026 15:47 | 3 | 23.70 |
| 08/24/2026 15:47 | 500 | 23.69 |
| 08/24/2026 15:47 | 53 | 23.69 |
| 08/24/2026 15:47 | 1500 | 23.68 |
| 08/24/2026 15:47 | 50 | 23.67 |
| 08/24/2026 15:47 | 50 | 23.66 |
| 08/24/2026 15:47 | 100 | 23.64 |
| 08/24/2026 15:47 | 1 | 23.64 |
| 08/24/2026 15:47 | 845 | 23.65 |
| 08/24/2026 15:47 | 100 | 23.66 |
| 08/24/2026 15:47 | 100 | 23.66 |
| 08/24/2026 15:47 | 50 | 23.69 |
| 08/24/2026 15:47 | 200 | 23.69 |
| 08/24/2026 15:47 | 100 | 23.695 |
| 08/24/2026 15:47 | 100 | 23.695 |
| 08/24/2026 15:47 | 100 | 23.69 |
| 08/24/2026 15:47 | 500 | 23.69 |
| 08/24/2026 15:47 | 200 | 23.69 |
| 08/24/2026 15:47 | 100 | 23.695 |
| 08/24/2026 15:47 | 100 | 23.69 |
| 08/24/2026 15:47 | 300 | 23.69 |
| 08/24/2026 15:47 | 50 | 23.69 |
| 08/24/2026 15:46 | 300 | 23.67 |
| 08/24/2026 15:46 | 25 | 23.67 |
| 08/24/2026 15:46 | 50 | 23.66 |
| 08/24/2026 15:46 | 168 | 23.66 |
| 08/24/2026 15:46 | 100 | 23.66 |
| 08/24/2026 15:46 | 132 | 23.66 |
| 08/24/2026 15:46 | 50 | 23.66 |
| 08/24/2026 15:46 | 100 | 23.655 |
| 08/24/2026 15:46 | 100 | 23.63 |
| 08/24/2026 15:46 | 100 | 23.62 |
| 08/24/2026 15:46 | 300 | 23.62 |
| 08/24/2026 15:46 | 50 | 23.62 |
| 08/24/2026 15:46 | 300 | 23.635 |
| 08/24/2026 15:46 | 50 | 23.63 |
| 08/24/2026 15:46 | 500 | 23.64 |
| 08/24/2026 15:46 | 56 | 23.63 |
| 08/24/2026 15:46 | 50 | 23.61 |
| 08/24/2026 15:46 | 50 | 23.61 |
| 08/24/2026 15:46 | 100 | 23.61 |
| 08/24/2026 15:46 | 100 | 23.62 |
| 08/24/2026 15:46 | 300 | 23.62 |
| 08/24/2026 15:46 | 100 | 23.62 |
| 08/24/2026 15:46 | 25 | 23.62 |
| 08/24/2026 15:46 | 100 | 23.61 |
| 08/24/2026 15:46 | 5 | 23.61 |
| 08/24/2026 15:46 | 100 | 23.60 |
| 08/24/2026 15:46 | 300 | 23.60 |
| 08/24/2026 15:46 | 57 | 23.60 |
| 08/24/2026 15:46 | 200 | 23.59 |
| 08/24/2026 15:46 | 300 | 23.595 |
| 08/24/2026 15:46 | 100 | 23.60 |
| 08/24/2026 15:46 | 205 | 23.60 |
| 08/24/2026 15:46 | 50 | 23.60 |
| 08/24/2026 15:46 | 240 | 23.60 |
| 08/24/2026 15:46 | 100 | 23.585 |
| 08/24/2026 15:46 | 350 | 23.59 |
| 08/24/2026 15:46 | 100 | 23.595 |
| 08/24/2026 15:46 | 2960 | 23.59 |
| 08/24/2026 15:46 | 100 | 23.585 |
| 08/24/2026 15:46 | 400 | 23.54 |
| 08/24/2026 15:46 | 300 | 23.53 |
| 08/24/2026 15:46 | 1783 | 23.50 |
| 08/24/2026 15:46 | 200 | 23.52 |
| 08/24/2026 15:46 | 100 | 23.53 |
| 08/24/2026 15:46 | 100 | 23.50 |
| 08/24/2026 15:46 | 74 | 23.515 |
| 08/24/2026 15:46 | 28 | 23.51 |
| 08/24/2026 15:46 | 22 | 23.51 |
| 08/24/2026 15:46 | 50 | 23.51 |
| 08/24/2026 15:46 | 750 | 23.515 |
| 08/24/2026 15:46 | 50 | 23.515 |
| 08/24/2026 15:46 | 50 | 23.515 |
| 08/24/2026 15:46 | 50 | 23.515 |
| 08/24/2026 15:46 | 100 | 23.56 |
| 08/24/2026 15:46 | 50 | 23.56 |
| 08/24/2026 15:46 | 100 | 23.57 |
| 08/24/2026 15:46 | 18 | 23.57 |
| 08/24/2026 15:46 | 100 | 23.56 |
| 08/24/2026 15:46 | 300 | 23.56 |
| 08/24/2026 15:46 | 70 | 23.55 |
| 08/24/2026 15:46 | 15000 | 23.55 |
| 08/24/2026 15:46 | 100 | 23.53 |
| 08/24/2026 15:46 | 5 | 23.53 |
| 08/24/2026 15:46 | 50 | 23.53 |
| 08/24/2026 15:46 | 70 | 23.53 |
| 08/24/2026 15:46 | 30 | 23.53 |
| 08/24/2026 15:46 | 50 | 23.52 |
| 08/24/2026 15:46 | 50 | 23.52 |
| 08/24/2026 15:46 | 100 | 23.51 |
| 08/24/2026 15:46 | 100 | 23.51 |
| 08/24/2026 15:46 | 120 | 23.50 |
| 08/24/2026 15:46 | 2960 | 23.49 |
| 08/24/2026 15:46 | 60 | 23.48 |
| 08/24/2026 15:46 | 25 | 23.47 |
| 08/24/2026 15:46 | 100 | 23.46 |
| 08/24/2026 15:46 | 100 | 23.435 |
| 08/24/2026 15:46 | 200 | 23.44 |
| 08/24/2026 15:46 | 200 | 23.44 |
| 08/24/2026 15:46 | 50 | 23.44 |
| 08/24/2026 15:46 | 100 | 23.45 |
| 08/24/2026 15:46 | 50 | 23.43 |
| 08/24/2026 15:46 | 200 | 23.44 |
| 08/24/2026 15:46 | 100 | 23.43 |
| 08/24/2026 15:46 | 100 | 23.43 |
| 08/24/2026 15:46 | 50 | 23.40 |
| 08/24/2026 15:46 | 300 | 23.40 |
| 08/24/2026 15:46 | 100 | 23.38 |
| 08/24/2026 15:46 | 50 | 23.38 |
| 08/24/2026 15:46 | 75 | 23.37 |
| 08/24/2026 15:46 | 300 | 23.37 |
| 08/24/2026 15:46 | 50 | 23.36 |
| 08/24/2026 15:46 | 100 | 23.36 |
| 08/24/2026 15:46 | 162 | 23.365 |
| 08/24/2026 15:46 | 229 | 23.37 |
| 08/24/2026 15:46 | 300 | 23.365 |
| 08/24/2026 15:46 | 100 | 23.36 |
| 08/24/2026 15:46 | 400 | 23.36 |
| 08/24/2026 15:46 | 100 | 23.34 |
| 08/24/2026 15:46 | 2960 | 23.33 |
| 08/24/2026 15:46 | 50 | 23.33 |
| 08/24/2026 15:46 | 120 | 23.30 |
| 08/24/2026 15:46 | 2960 | 23.30 |
| 08/24/2026 15:46 | 200 | 23.29 |
| 08/24/2026 15:46 | 50 | 23.29 |
| 08/24/2026 15:46 | 249 | 23.28 |
| 08/24/2026 15:46 | 100 | 23.30 |
| 08/24/2026 15:46 | 179 | 23.30 |
| 08/24/2026 15:46 | 21 | 23.30 |
| 08/24/2026 15:46 | 150 | 23.30 |
| 08/24/2026 15:46 | 100 | 23.28 |
| 08/24/2026 15:46 | 300 | 23.28 |
| 08/24/2026 15:46 | 173 | 23.27 |
| 08/24/2026 15:46 | 300 | 23.27 |
| 08/24/2026 15:46 | 100 | 23.26 |
| 08/24/2026 15:46 | 500 | 23.26 |
| 08/24/2026 15:46 | 50 | 23.25 |
| 08/24/2026 15:46 | 250 | 23.25 |
| 08/24/2026 15:46 | 300 | 23.245 |
| 08/24/2026 15:46 | 250 | 23.25 |
| 08/24/2026 15:46 | 300 | 23.245 |
| 08/24/2026 15:46 | 88 | 23.24 |
| 08/24/2026 15:46 | 100 | 23.23 |
| 08/24/2026 15:46 | 50 | 23.23 |
| 08/24/2026 15:46 | 1 | 23.23 |
| 08/24/2026 15:46 | 400 | 23.24 |
| 08/24/2026 15:46 | 100 | 23.25 |
| 08/24/2026 15:46 | 300 | 23.25 |
| 08/24/2026 15:46 | 12 | 23.25 |
| 08/24/2026 15:46 | 200 | 23.25 |
| 08/24/2026 15:46 | 117 | 23.27 |
| 08/24/2026 15:46 | 392 | 23.27 |
| 08/24/2026 15:46 | 100 | 23.27 |
| 08/24/2026 15:46 | 59 | 23.27 |
| 08/24/2026 15:46 | 360 | 23.27 |
| 08/24/2026 15:46 | 72 | 23.27 |
| 08/24/2026 15:46 | 333 | 23.275 |
| 08/24/2026 15:46 | 1100 | 23.275 |
| 08/24/2026 15:46 | 59 | 23.275 |
| 08/24/2026 15:46 | 600 | 23.275 |
| 08/24/2026 15:46 | 116 | 23.275 |
| 08/24/2026 15:46 | 392 | 23.275 |
| 08/24/2026 15:46 | 1100 | 23.275 |
| 08/24/2026 15:46 | 600 | 23.275 |
| 08/24/2026 15:45 | 50 | 23.28 |
| 08/24/2026 15:45 | 250 | 23.28 |
| 08/24/2026 15:45 | 100 | 23.27 |
| 08/24/2026 15:45 | 100 | 23.26 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 100 | 23.255 |
| 08/24/2026 15:45 | 5099 | 23.26 |
| 08/24/2026 15:45 | 9901 | 23.26 |
| 08/24/2026 15:45 | 25 | 23.27 |
| 08/24/2026 15:45 | 1 | 23.27 |
| 08/24/2026 15:45 | 7 | 23.27 |
| 08/24/2026 15:45 | 60 | 23.271 |
| 08/24/2026 15:45 | 1 | 23.28 |
| 08/24/2026 15:45 | 10 | 23.28 |
| 08/24/2026 15:45 | 43 | 23.28 |
| 08/24/2026 15:45 | 1 | 23.29 |
| 08/24/2026 15:45 | 49 | 23.29 |
| 08/24/2026 15:45 | 19 | 23.29 |
| 08/24/2026 15:45 | 100 | 23.29 |
| 08/24/2026 15:45 | 50 | 23.30 |
| 08/24/2026 15:45 | 50 | 23.31 |
| 08/24/2026 15:45 | 50 | 23.32 |
| 08/24/2026 15:45 | 100 | 23.32 |
| 08/24/2026 15:45 | 3 | 23.28 |
| 08/24/2026 15:45 | 200 | 23.29 |
| 08/24/2026 15:45 | 200 | 23.295 |
| 08/24/2026 15:45 | 400 | 23.29 |
| 08/24/2026 15:45 | 100 | 23.29 |
| 08/24/2026 15:45 | 200 | 23.29 |
| 08/24/2026 15:45 | 100 | 23.295 |
| 08/24/2026 15:45 | 100 | 23.295 |
| 08/24/2026 15:45 | 77 | 23.29 |
| 08/24/2026 15:45 | 23 | 23.29 |
| 08/24/2026 15:45 | 100 | 23.30 |
| 08/24/2026 15:45 | 100 | 23.30 |
| 08/24/2026 15:45 | 25 | 23.30 |
| 08/24/2026 15:45 | 30 | 23.30 |
| 08/24/2026 15:45 | 5 | 23.30 |
| 08/24/2026 15:45 | 40 | 23.30 |
| 08/24/2026 15:45 | 100 | 23.30 |
| 08/24/2026 15:45 | 2000 | 23.30 |
| 08/24/2026 15:45 | 50 | 23.31 |
| 08/24/2026 15:45 | 200 | 23.31 |
| 08/24/2026 15:45 | 6 | 23.305 |
| 08/24/2026 15:45 | 100 | 23.335 |
| 08/24/2026 15:45 | 400 | 23.32 |
| 08/24/2026 15:45 | 25 | 23.32 |
| 08/24/2026 15:45 | 100 | 23.32 |
| 08/24/2026 15:45 | 300 | 23.32 |
| 08/24/2026 15:45 | 1 | 23.32 |
| 08/24/2026 15:45 | 2760 | 23.33 |
| 08/24/2026 15:45 | 200 | 23.33 |
| 08/24/2026 15:45 | 40 | 23.33 |
| 08/24/2026 15:45 | 50 | 23.34 |
| 08/24/2026 15:45 | 27 | 23.34 |
| 08/24/2026 15:45 | 100 | 23.34 |
| 08/24/2026 15:45 | 2 | 23.34 |
| 08/24/2026 15:45 | 100 | 23.35 |
| 08/24/2026 15:45 | 100 | 23.35 |
| 08/24/2026 15:45 | 300 | 23.35 |
| 08/24/2026 15:45 | 100 | 23.35 |
| 08/24/2026 15:45 | 1 | 23.36 |
| 08/24/2026 15:45 | 50 | 23.37 |
| 08/24/2026 15:45 | 300 | 23.37 |
| 08/24/2026 15:45 | 100 | 23.37 |
| 08/24/2026 15:45 | 300 | 23.37 |
| 08/24/2026 15:45 | 32 | 23.37 |
| 08/24/2026 15:45 | 400 | 23.37 |
| 08/24/2026 15:45 | 300 | 23.365 |
| 08/24/2026 15:45 | 7 | 23.37 |
| 08/24/2026 15:45 | 1310 | 23.37 |
| 08/24/2026 15:45 | 542 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 750 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 600 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 600 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 824 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 204 | 23.36 |
| 08/24/2026 15:45 | 496 | 23.36 |
| 08/24/2026 15:45 | 204 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 600 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 600 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 76 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 500 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 104 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 104 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.365 |
| 08/24/2026 15:45 | 600 | 23.365 |
| 08/24/2026 15:45 | 161 | 23.36 |
| 08/24/2026 15:45 | 335 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 700 | 23.36 |
| 08/24/2026 15:45 | 300 | 23.365 |
| 08/24/2026 15:45 | 600 | 23.365 |
| 08/24/2026 15:45 | 50 | 23.37 |
| 08/24/2026 15:45 | 50 | 23.37 |
| 08/24/2026 15:45 | 20 | 23.38 |
| 08/24/2026 15:45 | 100 | 23.38 |
| 08/24/2026 15:45 | 100 | 23.39 |
| 08/24/2026 15:45 | 200 | 23.39 |
| 08/24/2026 15:45 | 100 | 23.395 |
| 08/24/2026 15:45 | 100 | 23.395 |
| 08/24/2026 15:45 | 300 | 23.395 |
| 08/24/2026 15:45 | 420 | 23.40 |
| 08/24/2026 15:45 | 500 | 23.40 |
| 08/24/2026 15:45 | 300 | 23.395 |
| 08/24/2026 15:45 | 200 | 23.39 |
| 08/24/2026 15:45 | 200 | 23.39 |
| 08/24/2026 15:45 | 9 | 23.39 |
| 08/24/2026 15:45 | 100 | 23.39 |
| 08/24/2026 15:45 | 100 | 23.39 |
| 08/24/2026 15:45 | 47 | 23.39 |
| 08/24/2026 15:45 | 100 | 23.39 |
| 08/24/2026 15:45 | 100 | 23.40 |
| 08/24/2026 15:45 | 400 | 23.41 |
| 08/24/2026 15:45 | 600 | 23.39 |
| 08/24/2026 15:45 | 140 | 23.39 |
| 08/24/2026 15:45 | 400 | 23.38 |
| 08/24/2026 15:45 | 140 | 23.38 |
| 08/24/2026 15:45 | 100 | 23.375 |
| 08/24/2026 15:45 | 100 | 23.39 |
| 08/24/2026 15:45 | 98 | 23.39 |
| 08/24/2026 15:45 | 100 | 23.39 |
| 08/24/2026 15:45 | 35 | 23.39 |
| 08/24/2026 15:45 | 50 | 23.38 |
| 08/24/2026 15:45 | 100 | 23.38 |
| 08/24/2026 15:45 | 80 | 23.38 |
| 08/24/2026 15:45 | 40 | 23.38 |
| 08/24/2026 15:45 | 208 | 23.36 |
| 08/24/2026 15:45 | 300 | 23.36 |
| 08/24/2026 15:45 | 192 | 23.36 |
| 08/24/2026 15:45 | 155 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 300 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.355 |
| 08/24/2026 15:45 | 200 | 23.355 |
| 08/24/2026 15:45 | 100 | 23.35 |
| 08/24/2026 15:45 | 22 | 23.35 |
| 08/24/2026 15:45 | 100 | 23.36 |
| 08/24/2026 15:45 | 100 | 23.37 |
| 08/24/2026 15:45 | 22 | 23.37 |
| 08/24/2026 15:45 | 68 | 23.35 |
| 08/24/2026 15:45 | 32 | 23.35 |
| 08/24/2026 15:45 | 23 | 23.35 |
| 08/24/2026 15:45 | 200 | 23.35 |
| 08/24/2026 15:45 | 1 | 23.35 |
| 08/24/2026 15:45 | 100 | 23.35 |
| 08/24/2026 15:45 | 100 | 23.35 |
| 08/24/2026 15:45 | 1 | 23.36 |
| 08/24/2026 15:45 | 23 | 23.37 |
| 08/24/2026 15:45 | 100 | 23.37 |
| 08/24/2026 15:45 | 100 | 23.37 |
| 08/24/2026 15:45 | 50 | 23.38 |
| 08/24/2026 15:45 | 400 | 23.38 |
| 08/24/2026 15:45 | 12 | 23.38 |
| 08/24/2026 15:45 | 400 | 23.38 |
| 08/24/2026 15:45 | 100 | 23.38 |
| 08/24/2026 15:45 | 100 | 23.38 |
| 08/24/2026 15:45 | 300 | 23.38 |
| 08/24/2026 15:45 | 4 | 23.38 |
| 08/24/2026 15:45 | 1 | 23.38 |
| 08/24/2026 15:45 | 100 | 23.39 |
| 08/24/2026 15:45 | 300 | 23.39 |
| 08/24/2026 15:45 | 1 | 23.40 |
| 08/24/2026 15:45 | 3 | 23.40 |
| 08/24/2026 15:45 | 7 | 23.40 |
| 08/24/2026 15:45 | 1000 | 23.40 |
| 08/24/2026 15:45 | 132 | 23.41 |
| 08/24/2026 15:45 | 70 | 23.43 |
| 08/24/2026 15:45 | 13 | 23.43 |
| 08/24/2026 15:45 | 100 | 23.44 |
| 08/24/2026 15:45 | 23 | 23.44 |
| 08/24/2026 15:45 | 400 | 23.44 |
| 08/24/2026 15:45 | 200 | 23.44 |
| 08/24/2026 15:45 | 130 | 23.44 |
| 08/24/2026 15:45 | 400 | 23.44 |
| 08/24/2026 15:45 | 100 | 23.44 |
| 08/24/2026 15:45 | 400 | 23.44 |
| 08/24/2026 15:45 | 400 | 23.44 |
| 08/24/2026 15:45 | 150 | 23.43 |
| 08/24/2026 15:45 | 20 | 23.43 |
| 08/24/2026 15:45 | 200 | 23.44 |
| 08/24/2026 15:45 | 50 | 23.44 |
| 08/24/2026 15:45 | 100 | 23.435 |
| 08/24/2026 15:45 | 300 | 23.435 |
| 08/24/2026 15:44 | 100 | 23.44 |
| 08/24/2026 15:44 | 5 | 23.44 |
| 08/24/2026 15:44 | 100 | 23.45 |
| 08/24/2026 15:44 | 2960 | 23.45 |
| 08/24/2026 15:44 | 114 | 23.48 |
| 08/24/2026 15:44 | 16 | 23.52 |
| 08/24/2026 15:44 | 100 | 23.52 |
| 08/24/2026 15:44 | 100 | 23.51 |
| 08/24/2026 15:44 | 300 | 23.51 |
| 08/24/2026 15:44 | 300 | 23.50 |
| 08/24/2026 15:44 | 100 | 23.50 |
| 08/24/2026 15:44 | 125 | 23.50 |
| 08/24/2026 15:44 | 200 | 23.52 |
| 08/24/2026 15:44 | 500 | 23.53 |
| 08/24/2026 15:44 | 300 | 23.53 |
| 08/24/2026 15:44 | 100 | 23.53 |
| 08/24/2026 15:44 | 176 | 23.51 |
| 08/24/2026 15:44 | 24 | 23.51 |
| 08/24/2026 15:44 | 200 | 23.50 |
| 08/24/2026 15:44 | 300 | 23.51 |
| 08/24/2026 15:44 | 99 | 23.51 |
| 08/24/2026 15:44 | 1 | 23.51 |
| 08/24/2026 15:44 | 100 | 23.50 |
| 08/24/2026 15:44 | 112 | 23.50 |
| 08/24/2026 15:44 | 200 | 23.50 |
| 08/24/2026 15:44 | 120 | 23.50 |
| 08/24/2026 15:44 | 400 | 23.50 |
| 08/24/2026 15:44 | 100 | 23.495 |
| 08/24/2026 15:44 | 457 | 23.475 |
| 08/24/2026 15:44 | 600 | 23.475 |
| 08/24/2026 15:44 | 200 | 23.475 |
| 08/24/2026 15:44 | 193 | 23.475 |
| 08/24/2026 15:44 | 50 | 23.49 |
| 08/24/2026 15:44 | 300 | 23.495 |
| 08/24/2026 15:44 | 100 | 23.50 |
| 08/24/2026 15:44 | 500 | 23.50 |
| 08/24/2026 15:44 | 300 | 23.51 |
| 08/24/2026 15:44 | 7 | 23.51 |
| 08/24/2026 15:44 | 100 | 23.49 |
| 08/24/2026 15:44 | 400 | 23.49 |
| 08/24/2026 15:44 | 100 | 23.47 |
| 08/24/2026 15:44 | 300 | 23.48 |
| 08/24/2026 15:44 | 100 | 23.48 |
| 08/24/2026 15:44 | 300 | 23.46 |
| 08/24/2026 15:44 | 300 | 23.45 |
| 08/24/2026 15:44 | 600 | 23.46 |
| 08/24/2026 15:44 | 2860 | 23.46 |
| 08/24/2026 15:44 | 100 | 23.46 |
| 08/24/2026 15:44 | 160 | 23.45 |
| 08/24/2026 15:44 | 100 | 23.44 |
| 08/24/2026 15:44 | 300 | 23.43 |
| 08/24/2026 15:44 | 500 | 23.43 |
| 08/24/2026 15:44 | 100 | 23.43 |
| 08/24/2026 15:44 | 400 | 23.43 |
| 08/24/2026 15:44 | 400 | 23.43 |
| 08/24/2026 15:44 | 100 | 23.42 |
| 08/24/2026 15:44 | 1 | 23.43 |
| 08/24/2026 15:44 | 100 | 23.43 |
| 08/24/2026 15:44 | 100 | 23.43 |
| 08/24/2026 15:44 | 2960 | 23.43 |
| 08/24/2026 15:44 | 50 | 23.44 |
| 08/24/2026 15:44 | 60 | 23.44 |
| 08/24/2026 15:44 | 50 | 23.45 |
| 08/24/2026 15:44 | 100 | 23.47 |
| 08/24/2026 15:44 | 400 | 23.47 |
| 08/24/2026 15:44 | 500 | 23.47 |
| 08/24/2026 15:44 | 300 | 23.475 |
| 08/24/2026 15:44 | 100 | 23.48 |
| 08/24/2026 15:44 | 30 | 23.50 |
| 08/24/2026 15:44 | 200 | 23.50 |
| 08/24/2026 15:44 | 85 | 23.50 |
| 08/24/2026 15:44 | 2960 | 23.50 |
| 08/24/2026 15:44 | 1200 | 23.51 |
| 08/24/2026 15:44 | 2960 | 23.52 |
| 08/24/2026 15:44 | 82 | 23.53 |
| 08/24/2026 15:44 | 100 | 23.53 |
| 08/24/2026 15:44 | 300 | 23.54 |
| 08/24/2026 15:44 | 1 | 23.545 |
| 08/24/2026 15:44 | 2 | 23.545 |
| 08/24/2026 15:44 | 1 | 23.545 |
| 08/24/2026 15:44 | 50 | 23.54 |
| 08/24/2026 15:44 | 100 | 23.57 |
| 08/24/2026 15:44 | 50 | 23.57 |
| 08/24/2026 15:44 | 50 | 23.57 |
| 08/24/2026 15:44 | 50 | 23.57 |
| 08/24/2026 15:44 | 100 | 23.56 |
| 08/24/2026 15:44 | 481 | 23.56 |
| 08/24/2026 15:44 | 100 | 23.55 |
| 08/24/2026 15:44 | 100 | 23.55 |
| 08/24/2026 15:44 | 300 | 23.55 |
| 08/24/2026 15:44 | 100 | 23.55 |
| 08/24/2026 15:44 | 50 | 23.56 |
| 08/24/2026 15:44 | 50 | 23.56 |
| 08/24/2026 15:44 | 400 | 23.56 |
| 08/24/2026 15:44 | 100 | 23.56 |
| 08/24/2026 15:44 | 50 | 23.56 |
| 08/24/2026 15:44 | 50 | 23.56 |
| 08/24/2026 15:43 | 50 | 23.55 |
| 08/24/2026 15:43 | 50 | 23.53 |
| 08/24/2026 15:43 | 400 | 23.53 |
| 08/24/2026 15:43 | 300 | 23.53 |
| 08/24/2026 15:43 | 50 | 23.51 |
| 08/24/2026 15:43 | 10 | 23.51 |
| 08/24/2026 15:43 | 50 | 23.52 |
| 08/24/2026 15:43 | 400 | 23.52 |
| 08/24/2026 15:43 | 100 | 23.52 |
| 08/24/2026 15:43 | 100 | 23.53 |
| 08/24/2026 15:43 | 300 | 23.53 |
| 08/24/2026 15:43 | 100 | 23.55 |
| 08/24/2026 15:43 | 300 | 23.55 |
| 08/24/2026 15:43 | 80 | 23.53 |
| 08/24/2026 15:43 | 50 | 23.53 |
| 08/24/2026 15:43 | 38 | 23.53 |
| 08/24/2026 15:43 | 86 | 23.54 |
| 08/24/2026 15:43 | 400 | 23.54 |
| 08/24/2026 15:43 | 300 | 23.54 |
| 08/24/2026 15:43 | 50 | 23.54 |
| 08/24/2026 15:43 | 100 | 23.55 |
| 08/24/2026 15:43 | 300 | 23.55 |
| 08/24/2026 15:43 | 100 | 23.57 |
| 08/24/2026 15:43 | 300 | 23.57 |
| 08/24/2026 15:43 | 100 | 23.60 |
| 08/24/2026 15:43 | 100 | 23.60 |
| 08/24/2026 15:43 | 50 | 23.61 |
| 08/24/2026 15:43 | 300 | 23.62 |
| 08/24/2026 15:43 | 99 | 23.62 |
| 08/24/2026 15:43 | 2960 | 23.62 |
| 08/24/2026 15:43 | 100 | 23.63 |
| 08/24/2026 15:43 | 100 | 23.63 |
| 08/24/2026 15:43 | 600 | 23.64 |
| 08/24/2026 15:43 | 2960 | 23.64 |
| 08/24/2026 15:43 | 250 | 23.64 |
| 08/24/2026 15:43 | 32 | 23.63 |
| 08/24/2026 15:43 | 17 | 23.61 |
| 08/24/2026 15:43 | 300 | 23.59 |
| 08/24/2026 15:43 | 114 | 23.54 |
| 08/24/2026 15:43 | 100 | 23.535 |
| 08/24/2026 15:43 | 100 | 23.535 |
| 08/24/2026 15:43 | 100 | 23.535 |
| 08/24/2026 15:43 | 19 | 23.53 |
| 08/24/2026 15:43 | 84 | 23.54 |
| 08/24/2026 15:43 | 216 | 23.54 |
| 08/24/2026 15:43 | 300 | 23.51 |
| 08/24/2026 15:43 | 100 | 23.51 |
| 08/24/2026 15:43 | 400 | 23.51 |
| 08/24/2026 15:43 | 100 | 23.51 |
| 08/24/2026 15:43 | 368 | 23.51 |
| 08/24/2026 15:43 | 68 | 23.51 |
| 08/24/2026 15:43 | 400 | 23.51 |
| 08/24/2026 15:43 | 100 | 23.50 |
| 08/24/2026 15:43 | 100 | 23.50 |
| 08/24/2026 15:43 | 307 | 23.49 |
| 08/24/2026 15:43 | 121 | 23.49 |
| 08/24/2026 15:43 | 2960 | 23.49 |
| 08/24/2026 15:43 | 100 | 23.49 |
| 08/24/2026 15:43 | 100 | 23.495 |
| 08/24/2026 15:43 | 100 | 23.50 |
| 08/24/2026 15:43 | 400 | 23.50 |
| 08/24/2026 15:43 | 84 | 23.50 |
| 08/24/2026 15:43 | 24 | 23.50 |
| 08/24/2026 15:43 | 11 | 23.50 |
| 08/24/2026 15:43 | 50 | 23.50 |
| 08/24/2026 15:43 | 15 | 23.50 |
| 08/24/2026 15:43 | 100 | 23.495 |
| 08/24/2026 15:43 | 100 | 23.50 |
| 08/24/2026 15:43 | 200 | 23.50 |
| 08/24/2026 15:43 | 50 | 23.50 |
| 08/24/2026 15:43 | 100 | 23.50 |
| 08/24/2026 15:43 | 2120 | 23.50 |
| 08/24/2026 15:43 | 100 | 23.505 |
| 08/24/2026 15:43 | 100 | 23.51 |
| 08/24/2026 15:43 | 300 | 23.51 |
| 08/24/2026 15:43 | 75 | 23.51 |
| 08/24/2026 15:43 | 297 | 23.53 |
| 08/24/2026 15:43 | 200 | 23.53 |
| 08/24/2026 15:43 | 600 | 23.53 |
| 08/24/2026 15:43 | 50 | 23.53 |
| 08/24/2026 15:43 | 300 | 23.53 |
| 08/24/2026 15:43 | 100 | 23.525 |
| 08/24/2026 15:43 | 300 | 23.525 |
| 08/24/2026 15:43 | 1 | 23.53 |
| 08/24/2026 15:43 | 104 | 23.54 |
| 08/24/2026 15:43 | 50 | 23.54 |
| 08/24/2026 15:43 | 400 | 23.54 |
| 08/24/2026 15:43 | 300 | 23.535 |
| 08/24/2026 15:43 | 300 | 23.55 |
| 08/24/2026 15:43 | 89 | 23.55 |
| 08/24/2026 15:43 | 211 | 23.55 |
| 08/24/2026 15:43 | 100 | 23.55 |
| 08/24/2026 15:43 | 400 | 23.55 |
| 08/24/2026 15:43 | 100 | 23.57 |
| 08/24/2026 15:43 | 400 | 23.58 |
| 08/24/2026 15:43 | 3 | 23.58 |
| 08/24/2026 15:43 | 50 | 23.57 |
| 08/24/2026 15:43 | 100 | 23.56 |
| 08/24/2026 15:43 | 100 | 23.56 |
| 08/24/2026 15:43 | 50 | 23.55 |
| 08/24/2026 15:43 | 20 | 23.55 |
| 08/24/2026 15:43 | 300 | 23.55 |
| 08/24/2026 15:43 | 100 | 23.54 |
| 08/24/2026 15:43 | 100 | 23.545 |
| 08/24/2026 15:43 | 400 | 23.55 |
| 08/24/2026 15:43 | 100 | 23.54 |
| 08/24/2026 15:43 | 50 | 23.54 |
| 08/24/2026 15:43 | 100 | 23.55 |
| 08/24/2026 15:43 | 45 | 23.55 |
| 08/24/2026 15:43 | 80 | 23.56 |
| 08/24/2026 15:43 | 40 | 23.56 |
| 08/24/2026 15:43 | 130 | 23.555 |
| 08/24/2026 15:43 | 170 | 23.555 |
| 08/24/2026 15:42 | 300 | 23.565 |
| 08/24/2026 15:42 | 50 | 23.56 |
| 08/24/2026 15:42 | 100 | 23.57 |
| 08/24/2026 15:42 | 100 | 23.57 |
| 08/24/2026 15:42 | 175 | 23.565 |
| 08/24/2026 15:42 | 81 | 23.56 |
| 08/24/2026 15:42 | 2971 | 23.56 |
| 08/24/2026 15:42 | 50 | 23.58 |
| 08/24/2026 15:42 | 100 | 23.58 |
| 08/24/2026 15:42 | 400 | 23.58 |
| 08/24/2026 15:42 | 200 | 23.58 |
| 08/24/2026 15:42 | 50 | 23.58 |
| 08/24/2026 15:42 | 4 | 23.60 |
| 08/24/2026 15:42 | 1 | 23.60 |
| 08/24/2026 15:42 | 2960 | 23.60 |
| 08/24/2026 15:42 | 15 | 23.60 |
| 08/24/2026 15:42 | 20 | 23.60 |
| 08/24/2026 15:42 | 50 | 23.61 |
| 08/24/2026 15:42 | 100 | 23.61 |
| 08/24/2026 15:42 | 2960 | 23.62 |
| 08/24/2026 15:42 | 300 | 23.64 |
| 08/24/2026 15:42 | 200 | 23.64 |
| 08/24/2026 15:42 | 10 | 23.64 |
| 08/24/2026 15:42 | 500 | 23.66 |
| 08/24/2026 15:42 | 3 | 23.68 |
| 08/24/2026 15:42 | 50 | 23.67 |
| 08/24/2026 15:42 | 50 | 23.69 |
| 08/24/2026 15:42 | 10 | 23.69 |
| 08/24/2026 15:42 | 100 | 23.68 |
| 08/24/2026 15:42 | 1 | 23.68 |
| 08/24/2026 15:42 | 100 | 23.665 |
| 08/24/2026 15:42 | 300 | 23.65 |
| 08/24/2026 15:42 | 300 | 23.65 |
| 08/24/2026 15:42 | 72 | 23.65 |
| 08/24/2026 15:42 | 28 | 23.65 |
| 08/24/2026 15:42 | 50 | 23.66 |
| 08/24/2026 15:42 | 1 | 23.65 |
| 08/24/2026 15:42 | 50 | 23.65 |
| 08/24/2026 15:42 | 100 | 23.65 |
| 08/24/2026 15:42 | 75 | 23.65 |
| 08/24/2026 15:42 | 300 | 23.65 |
| 08/24/2026 15:42 | 100 | 23.67 |
| 08/24/2026 15:42 | 979 | 23.67 |
| 08/24/2026 15:42 | 100 | 23.63 |
| 08/24/2026 15:42 | 400 | 23.63 |
| 08/24/2026 15:42 | 100 | 23.67 |
| 08/24/2026 15:42 | 100 | 23.67 |
| 08/24/2026 15:42 | 100 | 23.68 |
| 08/24/2026 15:42 | 448 | 23.68 |
| 08/24/2026 15:42 | 536 | 23.68 |
| 08/24/2026 15:42 | 50 | 23.68 |
| 08/24/2026 15:42 | 100 | 23.68 |
| 08/24/2026 15:42 | 100 | 23.68 |
| 08/24/2026 15:42 | 300 | 23.68 |
| 08/24/2026 15:42 | 150 | 23.68 |
| 08/24/2026 15:42 | 2960 | 23.67 |
| 08/24/2026 15:42 | 200 | 23.65 |
| 08/24/2026 15:42 | 1250 | 23.65 |
| 08/24/2026 15:42 | 300 | 23.65 |
| 08/24/2026 15:42 | 6 | 23.63 |
| 08/24/2026 15:42 | 1200 | 23.60 |
| 08/24/2026 15:42 | 300 | 23.60 |
| 08/24/2026 15:42 | 100 | 23.60 |
| 08/24/2026 15:42 | 100 | 23.60 |
| 08/24/2026 15:42 | 41 | 23.60 |
| 08/24/2026 15:42 | 1 | 23.61 |
| 08/24/2026 15:42 | 159 | 23.615 |
| 08/24/2026 15:42 | 100 | 23.62 |
| 08/24/2026 15:42 | 600 | 23.63 |
| 08/24/2026 15:42 | 100 | 23.63 |
| 08/24/2026 15:42 | 100 | 23.63 |
| 08/24/2026 15:42 | 100 | 23.63 |
| 08/24/2026 15:42 | 93 | 23.63 |
| 08/24/2026 15:42 | 7 | 23.63 |
| 08/24/2026 15:42 | 100 | 23.63 |
| 08/24/2026 15:42 | 100 | 23.63 |
| 08/24/2026 15:42 | 50 | 23.64 |
| 08/24/2026 15:42 | 50 | 23.65 |
| 08/24/2026 15:42 | 100 | 23.64 |
| 08/24/2026 15:42 | 475 | 23.65 |
| 08/24/2026 15:42 | 50 | 23.65 |
| 08/24/2026 15:42 | 48 | 23.65 |
| 08/24/2026 15:42 | 2 | 23.65 |
| 08/24/2026 15:42 | 100 | 23.65 |
| 08/24/2026 15:42 | 100 | 23.655 |
| 08/24/2026 15:42 | 82 | 23.66 |
| 08/24/2026 15:42 | 218 | 23.66 |
| 08/24/2026 15:42 | 82 | 23.66 |
| 08/24/2026 15:42 | 300 | 23.665 |
| 08/24/2026 15:42 | 300 | 23.67 |
| 08/24/2026 15:42 | 600 | 23.675 |
| 08/24/2026 15:42 | 300 | 23.675 |
| 08/24/2026 15:42 | 50 | 23.675 |
| 08/24/2026 15:42 | 297 | 23.675 |
| 08/24/2026 15:42 | 3 | 23.675 |
| 08/24/2026 15:42 | 50 | 23.67 |
| 08/24/2026 15:42 | 300 | 23.67 |
| 08/24/2026 15:42 | 5000 | 23.65 |
| 08/24/2026 15:42 | 40 | 23.64 |
| 08/24/2026 15:42 | 343 | 23.64 |
| 08/24/2026 15:42 | 57 | 23.64 |
| 08/24/2026 15:42 | 2060 | 23.63 |
| 08/24/2026 15:42 | 100 | 23.63 |
| 08/24/2026 15:42 | 900 | 23.635 |
| 08/24/2026 15:42 | 90 | 23.64 |
| 08/24/2026 15:42 | 10 | 23.64 |
| 08/24/2026 15:42 | 15 | 23.64 |
| 08/24/2026 15:42 | 85 | 23.64 |
| 08/24/2026 15:42 | 5 | 23.64 |
| 08/24/2026 15:42 | 10 | 23.64 |
| 08/24/2026 15:42 | 50 | 23.65 |
| 08/24/2026 15:42 | 234 | 23.66 |
| 08/24/2026 15:42 | 100 | 23.66 |
| 08/24/2026 15:42 | 400 | 23.66 |
| 08/24/2026 15:42 | 1 | 23.67 |
| 08/24/2026 15:42 | 100 | 23.67 |
| 08/24/2026 15:42 | 100 | 23.68 |
| 08/24/2026 15:42 | 100 | 23.68 |
| 08/24/2026 15:42 | 75 | 23.68 |
| 08/24/2026 15:42 | 30 | 23.67 |
| 08/24/2026 15:42 | 70 | 23.67 |
| 08/24/2026 15:42 | 401 | 23.67 |
| 08/24/2026 15:42 | 100 | 23.67 |
| 08/24/2026 15:42 | 25 | 23.67 |
| 08/24/2026 15:42 | 400 | 23.67 |
| 08/24/2026 15:42 | 150 | 23.665 |
| 08/24/2026 15:41 | 100 | 23.65 |
| 08/24/2026 15:41 | 100 | 23.65 |
| 08/24/2026 15:41 | 2482 | 23.66 |
| 08/24/2026 15:41 | 100 | 23.655 |
| 08/24/2026 15:41 | 100 | 23.63 |
| 08/24/2026 15:41 | 100 | 23.62 |
| 08/24/2026 15:41 | 200 | 23.62 |
| 08/24/2026 15:41 | 100 | 23.625 |
| 08/24/2026 15:41 | 100 | 23.63 |
| 08/24/2026 15:41 | 300 | 23.63 |
| 08/24/2026 15:41 | 300 | 23.635 |
| 08/24/2026 15:41 | 100 | 23.64 |
| 08/24/2026 15:41 | 400 | 23.64 |
| 08/24/2026 15:41 | 300 | 23.645 |
| 08/24/2026 15:41 | 100 | 23.645 |
| 08/24/2026 15:41 | 100 | 23.66 |
| 08/24/2026 15:41 | 122 | 23.66 |
| 08/24/2026 15:41 | 478 | 23.66 |
| 08/24/2026 15:41 | 300 | 23.65 |
| 08/24/2026 15:41 | 25 | 23.65 |
| 08/24/2026 15:41 | 100 | 23.64 |
| 08/24/2026 15:41 | 400 | 23.64 |
| 08/24/2026 15:41 | 20 | 23.64 |
| 08/24/2026 15:41 | 100 | 23.62 |
| 08/24/2026 15:41 | 100 | 23.61 |
| 08/24/2026 15:41 | 18 | 23.61 |
| 08/24/2026 15:41 | 300 | 23.615 |
| 08/24/2026 15:41 | 1 | 23.60 |
| 08/24/2026 15:41 | 100 | 23.60 |
| 08/24/2026 15:41 | 100 | 23.60 |
| 08/24/2026 15:41 | 1000 | 23.61 |
| 08/24/2026 15:41 | 300 | 23.59 |
| 08/24/2026 15:41 | 89 | 23.58 |
| 08/24/2026 15:41 | 1 | 23.58 |
| 08/24/2026 15:41 | 50 | 23.575 |
| 08/24/2026 15:41 | 1 | 23.57 |
| 08/24/2026 15:41 | 100 | 23.57 |
| 08/24/2026 15:41 | 50 | 23.60 |
| 08/24/2026 15:41 | 50 | 23.60 |
| 08/24/2026 15:41 | 5 | 23.60 |
| 08/24/2026 15:41 | 300 | 23.59 |
| 08/24/2026 15:41 | 300 | 23.58 |
| 08/24/2026 15:41 | 100 | 23.57 |
| 08/24/2026 15:41 | 100 | 23.57 |
| 08/24/2026 15:41 | 120 | 23.57 |
| 08/24/2026 15:41 | 5 | 23.56 |
| 08/24/2026 15:41 | 464 | 23.54 |
| 08/24/2026 15:41 | 400 | 23.54 |
| 08/24/2026 15:41 | 17 | 23.56 |
| 08/24/2026 15:41 | 9 | 23.56 |
| 08/24/2026 15:41 | 291 | 23.56 |
| 08/24/2026 15:41 | 100 | 23.54 |
| 08/24/2026 15:41 | 175 | 23.52 |
| 08/24/2026 15:41 | 50 | 23.52 |
| 08/24/2026 15:41 | 100 | 23.515 |
| 08/24/2026 15:41 | 100 | 23.50 |
| 08/24/2026 15:41 | 200 | 23.50 |
| 08/24/2026 15:41 | 50 | 23.50 |
| 08/24/2026 15:41 | 50 | 23.49 |
| 08/24/2026 15:41 | 100 | 23.485 |
| 08/24/2026 15:41 | 300 | 23.49 |
| 08/24/2026 15:41 | 100 | 23.49 |
| 08/24/2026 15:41 | 5 | 23.49 |
| 08/24/2026 15:41 | 1838 | 23.49 |
| 08/24/2026 15:41 | 100 | 23.49 |
| 08/24/2026 15:41 | 100 | 23.49 |
| 08/24/2026 15:41 | 1122 | 23.49 |
| 08/24/2026 15:41 | 500 | 23.49 |
| 08/24/2026 15:41 | 300 | 23.49 |
| 08/24/2026 15:41 | 100 | 23.49 |
| 08/24/2026 15:41 | 68 | 23.50 |
| 08/24/2026 15:41 | 1000 | 23.50 |
| 08/24/2026 15:41 | 100 | 23.50 |
| 08/24/2026 15:41 | 600 | 23.50 |
| 08/24/2026 15:41 | 100 | 23.51 |
| 08/24/2026 15:41 | 200 | 23.51 |
| 08/24/2026 15:41 | 100 | 23.515 |
| 08/24/2026 15:41 | 100 | 23.52 |
| 08/24/2026 15:41 | 100 | 23.52 |
| 08/24/2026 15:41 | 179 | 23.54 |
| 08/24/2026 15:41 | 300 | 23.54 |
| 08/24/2026 15:41 | 2960 | 23.53 |
| 08/24/2026 15:41 | 300 | 23.52 |
| 08/24/2026 15:41 | 2960 | 23.55 |
| 08/24/2026 15:41 | 100 | 23.535 |
| 08/24/2026 15:41 | 100 | 23.51 |
| 08/24/2026 15:41 | 100 | 23.51 |
| 08/24/2026 15:41 | 400 | 23.50 |
| 08/24/2026 15:41 | 5 | 23.51 |
| 08/24/2026 15:41 | 45 | 23.51 |
| 08/24/2026 15:41 | 45 | 23.51 |
| 08/24/2026 15:41 | 5 | 23.515 |
| 08/24/2026 15:41 | 95 | 23.515 |
| 08/24/2026 15:41 | 300 | 23.52 |
| 08/24/2026 15:41 | 179 | 23.52 |
| 08/24/2026 15:41 | 200 | 23.52 |
| 08/24/2026 15:41 | 100 | 23.53 |
| 08/24/2026 15:41 | 100 | 23.53 |
| 08/24/2026 15:41 | 100 | 23.53 |
| 08/24/2026 15:41 | 300 | 23.53 |
| 08/24/2026 15:41 | 100 | 23.525 |
| 08/24/2026 15:41 | 1000 | 23.53 |
| 08/24/2026 15:41 | 70 | 23.55 |
| 08/24/2026 15:41 | 50 | 23.55 |
| 08/24/2026 15:41 | 50 | 23.56 |
| 08/24/2026 15:41 | 23 | 23.56 |
| 08/24/2026 15:40 | 95 | 23.52 |
| 08/24/2026 15:40 | 56 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.51 |
| 08/24/2026 15:40 | 200 | 23.51 |
| 08/24/2026 15:40 | 1 | 23.50 |
| 08/24/2026 15:40 | 50 | 23.47 |
| 08/24/2026 15:40 | 50 | 23.48 |
| 08/24/2026 15:40 | 200 | 23.48 |
| 08/24/2026 15:40 | 50 | 23.49 |
| 08/24/2026 15:40 | 368 | 23.49 |
| 08/24/2026 15:40 | 50 | 23.48 |
| 08/24/2026 15:40 | 2932 | 23.47 |
| 08/24/2026 15:40 | 28 | 23.47 |
| 08/24/2026 15:40 | 300 | 23.46 |
| 08/24/2026 15:40 | 1 | 23.46 |
| 08/24/2026 15:40 | 20 | 23.44 |
| 08/24/2026 15:40 | 600 | 23.43 |
| 08/24/2026 15:40 | 300 | 23.43 |
| 08/24/2026 15:40 | 100 | 23.43 |
| 08/24/2026 15:40 | 50 | 23.44 |
| 08/24/2026 15:40 | 100 | 23.44 |
| 08/24/2026 15:40 | 100 | 23.43 |
| 08/24/2026 15:40 | 2960 | 23.44 |
| 08/24/2026 15:40 | 20 | 23.45 |
| 08/24/2026 15:40 | 150 | 23.445 |
| 08/24/2026 15:40 | 50 | 23.48 |
| 08/24/2026 15:40 | 11 | 23.47 |
| 08/24/2026 15:40 | 4 | 23.47 |
| 08/24/2026 15:40 | 500 | 23.48 |
| 08/24/2026 15:40 | 174 | 23.475 |
| 08/24/2026 15:40 | 187 | 23.475 |
| 08/24/2026 15:40 | 185 | 23.485 |
| 08/24/2026 15:40 | 600 | 23.485 |
| 08/24/2026 15:40 | 400 | 23.48 |
| 08/24/2026 15:40 | 1587 | 23.48 |
| 08/24/2026 15:40 | 1373 | 23.48 |
| 08/24/2026 15:40 | 1 | 23.47 |
| 08/24/2026 15:40 | 400 | 23.47 |
| 08/24/2026 15:40 | 8 | 23.47 |
| 08/24/2026 15:40 | 1 | 23.46 |
| 08/24/2026 15:40 | 8 | 23.46 |
| 08/24/2026 15:40 | 154 | 23.455 |
| 08/24/2026 15:40 | 100 | 23.455 |
| 08/24/2026 15:40 | 400 | 23.44 |
| 08/24/2026 15:40 | 148 | 23.44 |
| 08/24/2026 15:40 | 300 | 23.44 |
| 08/24/2026 15:40 | 400 | 23.44 |
| 08/24/2026 15:40 | 50 | 23.43 |
| 08/24/2026 15:40 | 300 | 23.44 |
| 08/24/2026 15:40 | 200 | 23.43 |
| 08/24/2026 15:40 | 300 | 23.43 |
| 08/24/2026 15:40 | 100 | 23.43 |
| 08/24/2026 15:40 | 50 | 23.43 |
| 08/24/2026 15:40 | 200 | 23.43 |
| 08/24/2026 15:40 | 15 | 23.42 |
| 08/24/2026 15:40 | 120 | 23.42 |
| 08/24/2026 15:40 | 100 | 23.42 |
| 08/24/2026 15:40 | 400 | 23.42 |
| 08/24/2026 15:40 | 85 | 23.41 |
| 08/24/2026 15:40 | 15 | 23.41 |
| 08/24/2026 15:40 | 81 | 23.41 |
| 08/24/2026 15:40 | 400 | 23.40 |
| 08/24/2026 15:40 | 2960 | 23.40 |
| 08/24/2026 15:40 | 400 | 23.40 |
| 08/24/2026 15:40 | 300 | 23.39 |
| 08/24/2026 15:40 | 561 | 23.39 |
| 08/24/2026 15:40 | 37 | 23.39 |
| 08/24/2026 15:40 | 100 | 23.40 |
| 08/24/2026 15:40 | 32 | 23.40 |
| 08/24/2026 15:40 | 2 | 23.40 |
| 08/24/2026 15:40 | 2 | 23.40 |
| 08/24/2026 15:40 | 10 | 23.40 |
| 08/24/2026 15:40 | 5 | 23.40 |
| 08/24/2026 15:40 | 103 | 23.40 |
| 08/24/2026 15:40 | 47 | 23.40 |
| 08/24/2026 15:40 | 100 | 23.41 |
| 08/24/2026 15:40 | 100 | 23.41 |
| 08/24/2026 15:40 | 100 | 23.41 |
| 08/24/2026 15:40 | 2960 | 23.41 |
| 08/24/2026 15:40 | 500 | 23.42 |
| 08/24/2026 15:40 | 50 | 23.43 |
| 08/24/2026 15:40 | 50 | 23.44 |
| 08/24/2026 15:40 | 3127 | 23.45 |
| 08/24/2026 15:40 | 5 | 23.45 |
| 08/24/2026 15:40 | 50 | 23.46 |
| 08/24/2026 15:40 | 73 | 23.46 |
| 08/24/2026 15:40 | 100 | 23.46 |
| 08/24/2026 15:40 | 100 | 23.455 |
| 08/24/2026 15:40 | 100 | 23.47 |
| 08/24/2026 15:40 | 100 | 23.47 |
| 08/24/2026 15:40 | 100 | 23.47 |
| 08/24/2026 15:40 | 50 | 23.47 |
| 08/24/2026 15:40 | 200 | 23.47 |
| 08/24/2026 15:40 | 100 | 23.475 |
| 08/24/2026 15:40 | 100 | 23.475 |
| 08/24/2026 15:40 | 300 | 23.48 |
| 08/24/2026 15:40 | 100 | 23.48 |
| 08/24/2026 15:40 | 100 | 23.48 |
| 08/24/2026 15:40 | 400 | 23.48 |
| 08/24/2026 15:40 | 50 | 23.48 |
| 08/24/2026 15:40 | 300 | 23.48 |
| 08/24/2026 15:40 | 2 | 23.48 |
| 08/24/2026 15:40 | 100 | 23.48 |
| 08/24/2026 15:40 | 100 | 23.47 |
| 08/24/2026 15:40 | 100 | 23.475 |
| 08/24/2026 15:40 | 100 | 23.48 |
| 08/24/2026 15:40 | 150 | 23.48 |
| 08/24/2026 15:40 | 150 | 23.48 |
| 08/24/2026 15:40 | 300 | 23.485 |
| 08/24/2026 15:40 | 400 | 23.49 |
| 08/24/2026 15:40 | 100 | 23.49 |
| 08/24/2026 15:40 | 1500 | 23.49 |
| 08/24/2026 15:40 | 100 | 23.50 |
| 08/24/2026 15:40 | 10 | 23.50 |
| 08/24/2026 15:40 | 30 | 23.50 |
| 08/24/2026 15:40 | 10 | 23.50 |
| 08/24/2026 15:40 | 500 | 23.50 |
| 08/24/2026 15:40 | 7 | 23.50 |
| 08/24/2026 15:40 | 40 | 23.50 |
| 08/24/2026 15:40 | 3 | 23.50 |
| 08/24/2026 15:40 | 1000 | 23.50 |
| 08/24/2026 15:40 | 50 | 23.50 |
| 08/24/2026 15:40 | 5 | 23.50 |
| 08/24/2026 15:40 | 2 | 23.50 |
| 08/24/2026 15:40 | 2 | 23.50 |
| 08/24/2026 15:40 | 1500 | 23.50 |
| 08/24/2026 15:40 | 265 | 23.50 |
| 08/24/2026 15:40 | 200 | 23.50 |
| 08/24/2026 15:40 | 991 | 23.50 |
| 08/24/2026 15:40 | 1000 | 23.50 |
| 08/24/2026 15:40 | 40 | 23.50 |
| 08/24/2026 15:40 | 25 | 23.50 |
| 08/24/2026 15:40 | 100 | 23.51 |
| 08/24/2026 15:40 | 50 | 23.51 |
| 08/24/2026 15:40 | 200 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 300 | 23.52 |
| 08/24/2026 15:40 | 50 | 23.52 |
| 08/24/2026 15:40 | 300 | 23.52 |
| 08/24/2026 15:40 | 67 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 300 | 23.52 |
| 08/24/2026 15:40 | 800 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 9 | 23.52 |
| 08/24/2026 15:40 | 16 | 23.52 |
| 08/24/2026 15:40 | 100 | 23.52 |
| 08/24/2026 15:40 | 50 | 23.52 |
| 08/24/2026 15:40 | 300 | 23.52 |
| 08/24/2026 15:40 | 200 | 23.52 |
| 08/24/2026 15:40 | 63 | 23.52 |
| 08/24/2026 15:40 | 50 | 23.53 |
| 08/24/2026 15:40 | 5 | 23.53 |
| 08/24/2026 15:40 | 50 | 23.53 |
| 08/24/2026 15:40 | 50 | 23.54 |
| 08/24/2026 15:40 | 28 | 23.54 |
| 08/24/2026 15:40 | 100 | 23.55 |
| 08/24/2026 15:40 | 167 | 23.55 |
| 08/24/2026 15:40 | 2960 | 23.55 |
| 08/24/2026 15:40 | 10 | 23.55 |
| 08/24/2026 15:40 | 100 | 23.55 |
| 08/24/2026 15:40 | 1000 | 23.55 |
| 08/24/2026 15:40 | 4 | 23.56 |
| 08/24/2026 15:40 | 100 | 23.56 |
| 08/24/2026 15:40 | 2971 | 23.56 |
| 08/24/2026 15:40 | 2 | 23.56 |
| 08/24/2026 15:40 | 100 | 23.57 |
| 08/24/2026 15:40 | 100 | 23.575 |
| 08/24/2026 15:40 | 55 | 23.575 |
| 08/24/2026 15:40 | 100 | 23.575 |
| 08/24/2026 15:40 | 600 | 23.575 |
| 08/24/2026 15:40 | 92 | 23.565 |
| 08/24/2026 15:40 | 16 | 23.57 |
| 08/24/2026 15:40 | 375 | 23.57 |
| 08/24/2026 15:40 | 100 | 23.57 |
| 08/24/2026 15:40 | 100 | 23.565 |
| 08/24/2026 15:40 | 25 | 23.57 |
| 08/24/2026 15:40 | 1 | 23.57 |
| 08/24/2026 15:40 | 2 | 23.57 |
| 08/24/2026 15:40 | 3 | 23.58 |
| 08/24/2026 15:40 | 600 | 23.58 |
| 08/24/2026 15:40 | 2 | 23.58 |
| 08/24/2026 15:40 | 300 | 23.59 |
| 08/24/2026 15:40 | 100 | 23.59 |
| 08/24/2026 15:40 | 100 | 23.60 |
| 08/24/2026 15:40 | 100 | 23.60 |
| 08/24/2026 15:40 | 300 | 23.60 |
| 08/24/2026 15:40 | 200 | 23.60 |
| 08/24/2026 15:40 | 30 | 23.60 |
| 08/24/2026 15:40 | 70 | 23.60 |
| 08/24/2026 15:40 | 300 | 23.61 |
| 08/24/2026 15:40 | 6 | 23.61 |
| 08/24/2026 15:40 | 94 | 23.61 |
| 08/24/2026 15:40 | 2960 | 23.62 |
| 08/24/2026 15:40 | 50 | 23.62 |
| 08/24/2026 15:40 | 460 | 23.64 |
| 08/24/2026 15:40 | 140 | 23.64 |
| 08/24/2026 15:40 | 100 | 23.65 |
| 08/24/2026 15:40 | 40 | 23.67 |
| 08/24/2026 15:40 | 25 | 23.67 |
| 08/24/2026 15:40 | 135 | 23.67 |
| 08/24/2026 15:40 | 11 | 23.67 |
| 08/24/2026 15:40 | 2960 | 23.67 |
| 08/24/2026 15:40 | 206 | 23.66 |
| 08/24/2026 15:40 | 94 | 23.66 |
| 08/24/2026 15:40 | 100 | 23.66 |
| 08/24/2026 15:40 | 50 | 23.66 |
| 08/24/2026 15:40 | 300 | 23.655 |
| 08/24/2026 15:40 | 14 | 23.66 |
| 08/24/2026 15:40 | 39 | 23.65 |
| 08/24/2026 15:40 | 100 | 23.65 |
| 08/24/2026 15:40 | 1100 | 23.65 |
| 08/24/2026 15:40 | 100 | 23.65 |
| 08/24/2026 15:40 | 100 | 23.65 |
| 08/24/2026 15:40 | 100 | 23.65 |
| 08/24/2026 15:40 | 361 | 23.65 |
| 08/24/2026 15:40 | 100 | 23.65 |
| 08/24/2026 15:40 | 100 | 23.64 |
| 08/24/2026 15:40 | 400 | 23.64 |
| 08/24/2026 15:40 | 400 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.64 |
| 08/24/2026 15:39 | 400 | 23.64 |
| 08/24/2026 15:39 | 300 | 23.62 |
| 08/24/2026 15:39 | 100 | 23.62 |
| 08/24/2026 15:39 | 50 | 23.63 |
| 08/24/2026 15:39 | 100 | 23.63 |
| 08/24/2026 15:39 | 300 | 23.63 |
| 08/24/2026 15:39 | 92 | 23.63 |
| 08/24/2026 15:39 | 676 | 23.63 |
| 08/24/2026 15:39 | 23 | 23.635 |
| 08/24/2026 15:39 | 277 | 23.635 |
| 08/24/2026 15:39 | 1400 | 23.63 |
| 08/24/2026 15:39 | 400 | 23.63 |
| 08/24/2026 15:39 | 75 | 23.63 |
| 08/24/2026 15:39 | 184 | 23.63 |
| 08/24/2026 15:39 | 69 | 23.64 |
| 08/24/2026 15:39 | 26 | 23.65 |
| 08/24/2026 15:39 | 196 | 23.65 |
| 08/24/2026 15:39 | 100 | 23.665 |
| 08/24/2026 15:39 | 100 | 23.675 |
| 08/24/2026 15:39 | 50 | 23.695 |
| 08/24/2026 15:39 | 600 | 23.695 |
| 08/24/2026 15:39 | 600 | 23.70 |
| 08/24/2026 15:39 | 600 | 23.705 |
| 08/24/2026 15:39 | 21 | 23.70 |
| 08/24/2026 15:39 | 16 | 23.70 |
| 08/24/2026 15:39 | 52 | 23.70 |
| 08/24/2026 15:39 | 100 | 23.71 |
| 08/24/2026 15:39 | 100 | 23.71 |
| 08/24/2026 15:39 | 300 | 23.71 |
| 08/24/2026 15:39 | 57 | 23.70 |
| 08/24/2026 15:39 | 100 | 23.69 |
| 08/24/2026 15:39 | 200 | 23.69 |
| 08/24/2026 15:39 | 100 | 23.68 |
| 08/24/2026 15:39 | 100 | 23.68 |
| 08/24/2026 15:39 | 100 | 23.68 |
| 08/24/2026 15:39 | 66 | 23.68 |
| 08/24/2026 15:39 | 100 | 23.68 |
| 08/24/2026 15:39 | 2300 | 23.68 |
| 08/24/2026 15:39 | 160 | 23.68 |
| 08/24/2026 15:39 | 140 | 23.68 |
| 08/24/2026 15:39 | 74 | 23.68 |
| 08/24/2026 15:39 | 50 | 23.68 |
| 08/24/2026 15:39 | 16 | 23.68 |
| 08/24/2026 15:39 | 352 | 23.68 |
| 08/24/2026 15:39 | 68 | 23.67 |
| 08/24/2026 15:39 | 100 | 23.67 |
| 08/24/2026 15:39 | 2960 | 23.66 |
| 08/24/2026 15:39 | 50 | 23.65 |
| 08/24/2026 15:39 | 300 | 23.65 |
| 08/24/2026 15:39 | 100 | 23.65 |
| 08/24/2026 15:39 | 100 | 23.65 |
| 08/24/2026 15:39 | 5 | 23.65 |
| 08/24/2026 15:39 | 504 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.64 |
| 08/24/2026 15:39 | 1642 | 23.64 |
| 08/24/2026 15:39 | 1312 | 23.64 |
| 08/24/2026 15:39 | 388 | 23.64 |
| 08/24/2026 15:39 | 1054 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.635 |
| 08/24/2026 15:39 | 100 | 23.63 |
| 08/24/2026 15:39 | 300 | 23.63 |
| 08/24/2026 15:39 | 37 | 23.63 |
| 08/24/2026 15:39 | 823 | 23.63 |
| 08/24/2026 15:39 | 28 | 23.63 |
| 08/24/2026 15:39 | 100 | 23.62 |
| 08/24/2026 15:39 | 100 | 23.62 |
| 08/24/2026 15:39 | 50 | 23.61 |
| 08/24/2026 15:39 | 200 | 23.61 |
| 08/24/2026 15:39 | 61 | 23.63 |
| 08/24/2026 15:39 | 100 | 23.61 |
| 08/24/2026 15:39 | 294 | 23.62 |
| 08/24/2026 15:39 | 50 | 23.62 |
| 08/24/2026 15:39 | 2 | 23.59 |
| 08/24/2026 15:39 | 9 | 23.59 |
| 08/24/2026 15:39 | 17 | 23.59 |
| 08/24/2026 15:39 | 7 | 23.60 |
| 08/24/2026 15:39 | 400 | 23.60 |
| 08/24/2026 15:39 | 2 | 23.60 |
| 08/24/2026 15:39 | 15 | 23.60 |
| 08/24/2026 15:39 | 100 | 23.60 |
| 08/24/2026 15:39 | 2 | 23.60 |
| 08/24/2026 15:39 | 1 | 23.60 |
| 08/24/2026 15:39 | 1 | 23.60 |
| 08/24/2026 15:39 | 55 | 23.60 |
| 08/24/2026 15:39 | 100 | 23.60 |
| 08/24/2026 15:39 | 2 | 23.61 |
| 08/24/2026 15:39 | 50 | 23.63 |
| 08/24/2026 15:39 | 100 | 23.63 |
| 08/24/2026 15:39 | 400 | 23.63 |
| 08/24/2026 15:39 | 166 | 23.63 |
| 08/24/2026 15:39 | 32 | 23.63 |
| 08/24/2026 15:39 | 200 | 23.61 |
| 08/24/2026 15:39 | 100 | 23.61 |
| 08/24/2026 15:39 | 100 | 23.61 |
| 08/24/2026 15:39 | 200 | 23.605 |
| 08/24/2026 15:39 | 200 | 23.605 |
| 08/24/2026 15:39 | 200 | 23.605 |
| 08/24/2026 15:39 | 200 | 23.605 |
| 08/24/2026 15:39 | 300 | 23.61 |
| 08/24/2026 15:39 | 3 | 23.61 |
| 08/24/2026 15:39 | 283 | 23.62 |
| 08/24/2026 15:39 | 100 | 23.62 |
| 08/24/2026 15:39 | 50 | 23.62 |
| 08/24/2026 15:39 | 9 | 23.62 |
| 08/24/2026 15:39 | 6 | 23.62 |
| 08/24/2026 15:39 | 100 | 23.62 |
| 08/24/2026 15:39 | 100 | 23.62 |
| 08/24/2026 15:39 | 100 | 23.62 |
| 08/24/2026 15:39 | 300 | 23.62 |
| 08/24/2026 15:39 | 100 | 23.63 |
| 08/24/2026 15:39 | 100 | 23.63 |
| 08/24/2026 15:39 | 2860 | 23.63 |
| 08/24/2026 15:39 | 300 | 23.63 |
| 08/24/2026 15:39 | 100 | 23.635 |
| 08/24/2026 15:39 | 300 | 23.64 |
| 08/24/2026 15:39 | 50 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.64 |
| 08/24/2026 15:39 | 50 | 23.67 |
| 08/24/2026 15:39 | 50 | 23.67 |
| 08/24/2026 15:39 | 1960 | 23.66 |
| 08/24/2026 15:39 | 1000 | 23.66 |
| 08/24/2026 15:39 | 300 | 23.645 |
| 08/24/2026 15:39 | 300 | 23.645 |
| 08/24/2026 15:39 | 50 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.65 |
| 08/24/2026 15:39 | 50 | 23.65 |
| 08/24/2026 15:39 | 100 | 23.65 |
| 08/24/2026 15:39 | 100 | 23.65 |
| 08/24/2026 15:39 | 8 | 23.65 |
| 08/24/2026 15:39 | 100 | 23.65 |
| 08/24/2026 15:39 | 32 | 23.65 |
| 08/24/2026 15:39 | 300 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.64 |
| 08/24/2026 15:39 | 296 | 23.65 |
| 08/24/2026 15:39 | 300 | 23.63 |
| 08/24/2026 15:39 | 21 | 23.64 |
| 08/24/2026 15:39 | 200 | 23.64 |
| 08/24/2026 15:39 | 2960 | 23.64 |
| 08/24/2026 15:39 | 200 | 23.64 |
| 08/24/2026 15:39 | 100 | 23.645 |
| 08/24/2026 15:39 | 100 | 23.67 |
| 08/24/2026 15:39 | 100 | 23.67 |
| 08/24/2026 15:39 | 100 | 23.67 |
| 08/24/2026 15:38 | 2235 | 23.69 |
| 08/24/2026 15:38 | 100 | 23.69 |
| 08/24/2026 15:38 | 300 | 23.68 |
| 08/24/2026 15:38 | 100 | 23.68 |
| 08/24/2026 15:38 | 100 | 23.68 |
| 08/24/2026 15:38 | 26 | 23.70 |
| 08/24/2026 15:38 | 30 | 23.70 |
| 08/24/2026 15:38 | 100 | 23.64 |
| 08/24/2026 15:38 | 50 | 23.64 |
| 08/24/2026 15:38 | 300 | 23.64 |
| 08/24/2026 15:38 | 300 | 23.64 |
| 08/24/2026 15:38 | 300 | 23.62 |
| 08/24/2026 15:38 | 100 | 23.62 |
| 08/24/2026 15:38 | 25 | 23.62 |
| 08/24/2026 15:38 | 30 | 23.63 |
| 08/24/2026 15:38 | 100 | 23.63 |
| 08/24/2026 15:38 | 2960 | 23.63 |
| 08/24/2026 15:38 | 100 | 23.64 |
| 08/24/2026 15:38 | 39 | 23.65 |
| 08/24/2026 15:38 | 50 | 23.68 |
| 08/24/2026 15:38 | 100 | 23.68 |
| 08/24/2026 15:38 | 100 | 23.68 |
| 08/24/2026 15:38 | 200 | 23.69 |
| 08/24/2026 15:38 | 100 | 23.69 |
| 08/24/2026 15:38 | 100 | 23.685 |
| 08/24/2026 15:38 | 100 | 23.685 |
| 08/24/2026 15:38 | 600 | 23.685 |
| 08/24/2026 15:38 | 300 | 23.685 |
| 08/24/2026 15:38 | 100 | 23.70 |
| 08/24/2026 15:38 | 100 | 23.69 |
| 08/24/2026 15:38 | 200 | 23.70 |
| 08/24/2026 15:38 | 100 | 23.71 |
| 08/24/2026 15:38 | 50 | 23.71 |
| 08/24/2026 15:38 | 30 | 23.70 |
| 08/24/2026 15:38 | 100 | 23.70 |
| 08/24/2026 15:38 | 75 | 23.69 |
| 08/24/2026 15:38 | 50 | 23.69 |
| 08/24/2026 15:38 | 863 | 23.67 |
| 08/24/2026 15:38 | 2097 | 23.67 |
| 08/24/2026 15:38 | 1 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.66 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 373 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 70 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.63 |
| 08/24/2026 15:38 | 100 | 23.63 |
| 08/24/2026 15:38 | 100 | 23.625 |
| 08/24/2026 15:38 | 100 | 23.64 |
| 08/24/2026 15:38 | 100 | 23.64 |
| 08/24/2026 15:38 | 28 | 23.64 |
| 08/24/2026 15:38 | 82 | 23.66 |
| 08/24/2026 15:38 | 100 | 23.66 |
| 08/24/2026 15:38 | 400 | 23.66 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 23 | 23.645 |
| 08/24/2026 15:38 | 50 | 23.645 |
| 08/24/2026 15:38 | 100 | 23.645 |
| 08/24/2026 15:38 | 15 | 23.65 |
| 08/24/2026 15:38 | 300 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.645 |
| 08/24/2026 15:38 | 14 | 23.66 |
| 08/24/2026 15:38 | 100 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 100 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 48 | 23.65 |
| 08/24/2026 15:38 | 52 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 300 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.65 |
| 08/24/2026 15:38 | 1680 | 23.65 |
| 08/24/2026 15:38 | 300 | 23.65 |
| 08/24/2026 15:38 | 100 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.67 |
| 08/24/2026 15:38 | 100 | 23.67 |
| 08/24/2026 15:38 | 200 | 23.67 |
| 08/24/2026 15:38 | 100 | 23.67 |
| 08/24/2026 15:38 | 20 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 50 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 22 | 23.66 |
| 08/24/2026 15:38 | 300 | 23.66 |
| 08/24/2026 15:38 | 25 | 23.67 |
| 08/24/2026 15:38 | 250 | 23.67 |
| 08/24/2026 15:38 | 50 | 23.67 |
| 08/24/2026 15:38 | 300 | 23.67 |
| 08/24/2026 15:38 | 400 | 23.67 |
| 08/24/2026 15:38 | 100 | 23.67 |
| 08/24/2026 15:38 | 100 | 23.68 |
| 08/24/2026 15:38 | 300 | 23.68 |
| 08/24/2026 15:38 | 5 | 23.68 |
| 08/24/2026 15:38 | 28 | 23.68 |
| 08/24/2026 15:38 | 4 | 23.69 |
| 08/24/2026 15:38 | 100 | 23.69 |
| 08/24/2026 15:38 | 296 | 23.69 |
| 08/24/2026 15:38 | 4 | 23.69 |
| 08/24/2026 15:38 | 300 | 23.71 |
| 08/24/2026 15:38 | 100 | 23.71 |
| 08/24/2026 15:38 | 175 | 23.71 |
| 08/24/2026 15:38 | 100 | 23.71 |
| 08/24/2026 15:38 | 5 | 23.725 |
| 08/24/2026 15:38 | 50 | 23.73 |
| 08/24/2026 15:38 | 100 | 23.73 |
| 08/24/2026 15:38 | 191 | 23.73 |
| 08/24/2026 15:38 | 50 | 23.73 |
| 08/24/2026 15:38 | 26 | 23.73 |
| 08/24/2026 15:38 | 100 | 23.735 |
| 08/24/2026 15:38 | 482 | 23.75 |
| 08/24/2026 15:38 | 386 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.75 |
| 08/24/2026 15:38 | 48 | 23.75 |
| 08/24/2026 15:38 | 271 | 23.75 |
| 08/24/2026 15:38 | 9 | 23.75 |
| 08/24/2026 15:38 | 286 | 23.75 |
| 08/24/2026 15:38 | 581 | 23.75 |
| 08/24/2026 15:38 | 286 | 23.75 |
| 08/24/2026 15:38 | 200 | 23.76 |
| 08/24/2026 15:38 | 50 | 23.77 |
| 08/24/2026 15:38 | 300 | 23.77 |
| 08/24/2026 15:38 | 100 | 23.765 |
| 08/24/2026 15:38 | 272 | 23.77 |
| 08/24/2026 15:38 | 591 | 23.75 |
| 08/24/2026 15:38 | 223 | 23.75 |
| 08/24/2026 15:38 | 50 | 23.77 |
| 08/24/2026 15:38 | 50 | 23.775 |
| 08/24/2026 15:38 | 50 | 23.775 |
| 08/24/2026 15:38 | 12 | 23.78 |
| 08/24/2026 15:38 | 100 | 23.77 |
| 08/24/2026 15:38 | 84 | 23.76 |
| 08/24/2026 15:38 | 100 | 23.77 |
| 08/24/2026 15:38 | 300 | 23.77 |
| 08/24/2026 15:38 | 100 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.76 |
| 08/24/2026 15:38 | 300 | 23.76 |
| 08/24/2026 15:38 | 100 | 23.76 |
| 08/24/2026 15:38 | 25 | 23.76 |
| 08/24/2026 15:38 | 51 | 23.75 |
| 08/24/2026 15:38 | 249 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.75 |
| 08/24/2026 15:38 | 400 | 23.75 |
| 08/24/2026 15:38 | 14 | 23.75 |
| 08/24/2026 15:38 | 1100 | 23.75 |
| 08/24/2026 15:38 | 182 | 23.76 |
| 08/24/2026 15:38 | 300 | 23.76 |
| 08/24/2026 15:38 | 1100 | 23.75 |
| 08/24/2026 15:38 | 50 | 23.75 |
| 08/24/2026 15:38 | 1100 | 23.75 |
| 08/24/2026 15:38 | 1100 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.75 |
| 08/24/2026 15:38 | 1100 | 23.75 |
| 08/24/2026 15:38 | 277 | 23.75 |
| 08/24/2026 15:38 | 873 | 23.75 |
| 08/24/2026 15:38 | 227 | 23.75 |
| 08/24/2026 15:38 | 50 | 23.75 |
| 08/24/2026 15:38 | 1100 | 23.75 |
| 08/24/2026 15:38 | 960 | 23.75 |
| 08/24/2026 15:38 | 190 | 23.75 |
| 08/24/2026 15:38 | 910 | 23.75 |
| 08/24/2026 15:38 | 1100 | 23.75 |
| 08/24/2026 15:38 | 50 | 23.75 |
| 08/24/2026 15:38 | 50 | 23.76 |
| 08/24/2026 15:38 | 100 | 23.76 |
| 08/24/2026 15:38 | 55 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.71 |
| 08/24/2026 15:38 | 100 | 23.71 |
| 08/24/2026 15:38 | 200 | 23.71 |
| 08/24/2026 15:38 | 200 | 23.705 |
| 08/24/2026 15:38 | 600 | 23.705 |
| 08/24/2026 15:38 | 1 | 23.70 |
| 08/24/2026 15:38 | 100 | 23.70 |
| 08/24/2026 15:38 | 100 | 23.70 |
| 08/24/2026 15:38 | 68 | 23.70 |
| 08/24/2026 15:38 | 1000 | 23.70 |
| 08/24/2026 15:38 | 5 | 23.70 |
| 08/24/2026 15:38 | 300 | 23.71 |
| 08/24/2026 15:38 | 100 | 23.71 |
| 08/24/2026 15:38 | 53 | 23.72 |
| 08/24/2026 15:38 | 100 | 23.72 |
| 08/24/2026 15:38 | 100 | 23.72 |
| 08/24/2026 15:38 | 26 | 23.72 |
| 08/24/2026 15:38 | 50 | 23.72 |
| 08/24/2026 15:38 | 200 | 23.72 |
| 08/24/2026 15:38 | 100 | 23.72 |
| 08/24/2026 15:38 | 100 | 23.72 |
| 08/24/2026 15:38 | 100 | 23.72 |
| 08/24/2026 15:38 | 300 | 23.72 |
| 08/24/2026 15:38 | 200 | 23.72 |
| 08/24/2026 15:38 | 26 | 23.73 |
| 08/24/2026 15:38 | 50 | 23.75 |
| 08/24/2026 15:38 | 1000 | 23.76 |
| 08/24/2026 15:38 | 100 | 23.77 |
| 08/24/2026 15:38 | 300 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.74 |
| 08/24/2026 15:38 | 250 | 23.74 |
| 08/24/2026 15:38 | 50 | 23.735 |
| 08/24/2026 15:38 | 250 | 23.735 |
| 08/24/2026 15:38 | 100 | 23.735 |
| 08/24/2026 15:38 | 50 | 23.735 |
| 08/24/2026 15:38 | 100 | 23.76 |
| 08/24/2026 15:38 | 100 | 23.76 |
| 08/24/2026 15:38 | 8 | 23.76 |
| 08/24/2026 15:38 | 100 | 23.75 |
| 08/24/2026 15:38 | 100 | 23.74 |
| 08/24/2026 15:38 | 100 | 23.74 |
| 08/24/2026 15:38 | 100 | 23.755 |
| 08/24/2026 15:38 | 135 | 23.75 |
| 08/24/2026 15:38 | 165 | 23.75 |
| 08/24/2026 15:38 | 9 | 23.75 |
| 08/24/2026 15:38 | 300 | 23.76 |
| 08/24/2026 15:38 | 300 | 23.765 |
| 08/24/2026 15:38 | 100 | 23.765 |
| 08/24/2026 15:38 | 25 | 23.77 |
| 08/24/2026 15:38 | 300 | 23.78 |
| 08/24/2026 15:37 | 200 | 23.78 |
| 08/24/2026 15:37 | 300 | 23.785 |
| 08/24/2026 15:37 | 45 | 23.78 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 69 | 23.78 |
| 08/24/2026 15:37 | 300 | 23.78 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 60 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 300 | 23.77 |
| 08/24/2026 15:37 | 83 | 23.755 |
| 08/24/2026 15:37 | 100 | 23.755 |
| 08/24/2026 15:37 | 169 | 23.755 |
| 08/24/2026 15:37 | 76 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.725 |
| 08/24/2026 15:37 | 300 | 23.72 |
| 08/24/2026 15:37 | 300 | 23.73 |
| 08/24/2026 15:37 | 300 | 23.73 |
| 08/24/2026 15:37 | 100 | 23.745 |
| 08/24/2026 15:37 | 150 | 23.735 |
| 08/24/2026 15:37 | 100 | 23.75 |
| 08/24/2026 15:37 | 60 | 23.76 |
| 08/24/2026 15:37 | 200 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 20 | 23.78 |
| 08/24/2026 15:37 | 152 | 23.77 |
| 08/24/2026 15:37 | 300 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.735 |
| 08/24/2026 15:37 | 100 | 23.73 |
| 08/24/2026 15:37 | 300 | 23.73 |
| 08/24/2026 15:37 | 100 | 23.71 |
| 08/24/2026 15:37 | 5 | 23.71 |
| 08/24/2026 15:37 | 14 | 23.71 |
| 08/24/2026 15:37 | 100 | 23.72 |
| 08/24/2026 15:37 | 25 | 23.72 |
| 08/24/2026 15:37 | 100 | 23.72 |
| 08/24/2026 15:37 | 100 | 23.72 |
| 08/24/2026 15:37 | 1200 | 23.72 |
| 08/24/2026 15:37 | 300 | 23.72 |
| 08/24/2026 15:37 | 50 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 33 | 23.75 |
| 08/24/2026 15:37 | 3 | 23.75 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.775 |
| 08/24/2026 15:37 | 100 | 23.775 |
| 08/24/2026 15:37 | 50 | 23.75 |
| 08/24/2026 15:37 | 100 | 23.75 |
| 08/24/2026 15:37 | 300 | 23.745 |
| 08/24/2026 15:37 | 600 | 23.74 |
| 08/24/2026 15:37 | 300 | 23.73 |
| 08/24/2026 15:37 | 5 | 23.72 |
| 08/24/2026 15:37 | 10 | 23.73 |
| 08/24/2026 15:37 | 500 | 23.73 |
| 08/24/2026 15:37 | 22 | 23.73 |
| 08/24/2026 15:37 | 400 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 100 | 23.74 |
| 08/24/2026 15:37 | 300 | 23.75 |
| 08/24/2026 15:37 | 100 | 23.75 |
| 08/24/2026 15:37 | 400 | 23.75 |
| 08/24/2026 15:37 | 50 | 23.75 |
| 08/24/2026 15:37 | 100 | 23.75 |
| 08/24/2026 15:37 | 300 | 23.75 |
| 08/24/2026 15:37 | 300 | 23.75 |
| 08/24/2026 15:37 | 100 | 23.755 |
| 08/24/2026 15:37 | 40 | 23.76 |
| 08/24/2026 15:37 | 49 | 23.76 |
| 08/24/2026 15:37 | 200 | 23.76 |
| 08/24/2026 15:37 | 60 | 23.76 |
| 08/24/2026 15:37 | 76 | 23.76 |
| 08/24/2026 15:37 | 2860 | 23.76 |
| 08/24/2026 15:37 | 300 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.765 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 200 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 300 | 23.78 |
| 08/24/2026 15:37 | 185 | 23.79 |
| 08/24/2026 15:37 | 185 | 23.79 |
| 08/24/2026 15:37 | 115 | 23.79 |
| 08/24/2026 15:37 | 100 | 23.79 |
| 08/24/2026 15:37 | 100 | 23.80 |
| 08/24/2026 15:37 | 50 | 23.80 |
| 08/24/2026 15:37 | 100 | 23.80 |
| 08/24/2026 15:37 | 100 | 23.80 |
| 08/24/2026 15:37 | 50 | 23.81 |
| 08/24/2026 15:37 | 200 | 23.81 |
| 08/24/2026 15:37 | 100 | 23.81 |
| 08/24/2026 15:37 | 9 | 23.81 |
| 08/24/2026 15:37 | 100 | 23.80 |
| 08/24/2026 15:37 | 100 | 23.80 |
| 08/24/2026 15:37 | 1596 | 23.80 |
| 08/24/2026 15:37 | 100 | 23.80 |
| 08/24/2026 15:37 | 587 | 23.80 |
| 08/24/2026 15:37 | 277 | 23.80 |
| 08/24/2026 15:37 | 400 | 23.80 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 300 | 23.77 |
| 08/24/2026 15:37 | 50 | 23.77 |
| 08/24/2026 15:37 | 300 | 23.755 |
| 08/24/2026 15:37 | 600 | 23.75 |
| 08/24/2026 15:37 | 25 | 23.75 |
| 08/24/2026 15:37 | 2 | 23.75 |
| 08/24/2026 15:37 | 25 | 23.75 |
| 08/24/2026 15:37 | 175 | 23.75 |
| 08/24/2026 15:37 | 100 | 23.75 |
| 08/24/2026 15:37 | 25 | 23.75 |
| 08/24/2026 15:37 | 550 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 150 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 450 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 150 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 150 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 50 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 100 | 23.76 |
| 08/24/2026 15:37 | 2310 | 23.77 |
| 08/24/2026 15:37 | 101 | 23.77 |
| 08/24/2026 15:37 | 300 | 23.77 |
| 08/24/2026 15:37 | 100 | 23.78 |
| 08/24/2026 15:37 | 3 | 23.78 |
| 08/24/2026 15:37 | 32 | 23.79 |
| 08/24/2026 15:37 | 100 | 23.83 |
| 08/24/2026 15:37 | 100 | 23.83 |
| 08/24/2026 15:37 | 100 | 23.805 |
| 08/24/2026 15:37 | 50 | 23.81 |
| 08/24/2026 15:37 | 100 | 23.83 |
| 08/24/2026 15:37 | 2960 | 23.83 |
| 08/24/2026 15:37 | 1800 | 23.83 |
| 08/24/2026 15:37 | 100 | 23.83 |
| 08/24/2026 15:37 | 300 | 23.835 |
| 08/24/2026 15:37 | 100 | 23.85 |
| 08/24/2026 15:37 | 1400 | 23.85 |
| 08/24/2026 15:37 | 102 | 23.85 |
| 08/24/2026 15:37 | 56 | 23.85 |
| 08/24/2026 15:37 | 1402 | 23.85 |
| 08/24/2026 15:37 | 300 | 23.86 |
| 08/24/2026 15:37 | 100 | 23.86 |
| 08/24/2026 15:37 | 1 | 23.86 |
| 08/24/2026 15:37 | 200 | 23.87 |
| 08/24/2026 15:37 | 1 | 23.87 |
| 08/24/2026 15:37 | 100 | 23.87 |
| 08/24/2026 15:37 | 100 | 23.88 |
| 08/24/2026 15:37 | 1 | 23.88 |
| 08/24/2026 15:37 | 400 | 23.88 |
| 08/24/2026 15:37 | 71 | 23.89 |
| 08/24/2026 15:37 | 201 | 23.89 |
| 08/24/2026 15:37 | 400 | 23.89 |
| 08/24/2026 15:37 | 132 | 23.90 |
| 08/24/2026 15:37 | 400 | 23.90 |
| 08/24/2026 15:37 | 100 | 23.91 |
| 08/24/2026 15:37 | 21 | 23.91 |
| 08/24/2026 15:37 | 200 | 23.91 |
| 08/24/2026 15:37 | 300 | 23.91 |
| 08/24/2026 15:36 | 100 | 23.88 |
| 08/24/2026 15:36 | 12 | 23.88 |
| 08/24/2026 15:36 | 1 | 23.88 |
| 08/24/2026 15:36 | 50 | 23.89 |
| 08/24/2026 15:36 | 13 | 23.885 |
| 08/24/2026 15:36 | 100 | 23.90 |
| 08/24/2026 15:36 | 100 | 23.90 |
| 08/24/2026 15:36 | 102 | 23.90 |
| 08/24/2026 15:36 | 100 | 23.91 |
| 08/24/2026 15:36 | 300 | 23.92 |
| 08/24/2026 15:36 | 1 | 23.92 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 1 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 400 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 2251 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 85 | 23.93 |
| 08/24/2026 15:36 | 15 | 23.93 |
| 08/24/2026 15:36 | 85 | 23.93 |
| 08/24/2026 15:36 | 15 | 23.93 |
| 08/24/2026 15:36 | 85 | 23.93 |
| 08/24/2026 15:36 | 15 | 23.93 |
| 08/24/2026 15:36 | 5400 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 1100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 1100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 15 | 23.93 |
| 08/24/2026 15:36 | 85 | 23.93 |
| 08/24/2026 15:36 | 1 | 23.92 |
| 08/24/2026 15:36 | 1210 | 23.92 |
| 08/24/2026 15:36 | 400 | 23.93 |
| 08/24/2026 15:36 | 81 | 23.93 |
| 08/24/2026 15:36 | 319 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 39 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 7 | 23.93 |
| 08/24/2026 15:36 | 32 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 7 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 61 | 23.93 |
| 08/24/2026 15:36 | 39 | 23.93 |
| 08/24/2026 15:36 | 61 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.925 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 100 | 23.93 |
| 08/24/2026 15:36 | 245 | 23.92 |
| 08/24/2026 15:36 | 1505 | 23.92 |
| 08/24/2026 15:36 | 600 | 23.93 |
| 08/24/2026 15:36 | 48 | 23.96 |
| 08/24/2026 15:36 | 100 | 23.955 |
| 08/24/2026 15:36 | 50 | 23.95 |
| 08/24/2026 15:36 | 100 | 23.95 |
| 08/24/2026 15:36 | 100 | 23.95 |
| 08/24/2026 15:36 | 1000 | 23.95 |
| 08/24/2026 15:36 | 100 | 23.945 |
| 08/24/2026 15:36 | 1 | 23.93 |
| 08/24/2026 15:36 | 25 | 23.92 |
| 08/24/2026 15:36 | 100 | 23.91 |
| 08/24/2026 15:36 | 100 | 23.91 |
| 08/24/2026 15:36 | 50 | 23.91 |
| 08/24/2026 15:36 | 100 | 23.89 |
| 08/24/2026 15:36 | 50 | 23.90 |
| 08/24/2026 15:36 | 100 | 23.90 |
| 08/24/2026 15:36 | 400 | 23.91 |
| 08/24/2026 15:36 | 2 | 23.91 |
| 08/24/2026 15:36 | 1 | 23.91 |
| 08/24/2026 15:36 | 2 | 23.90 |
| 08/24/2026 15:36 | 200 | 23.90 |
| 08/24/2026 15:36 | 1000 | 23.90 |
| 08/24/2026 15:36 | 100 | 23.90 |
| 08/24/2026 15:36 | 100 | 23.90 |
| 08/24/2026 15:36 | 100 | 23.90 |
| 08/24/2026 15:36 | 1 | 23.89 |
| 08/24/2026 15:36 | 100 | 23.89 |
| 08/24/2026 15:36 | 50 | 23.88 |
| 08/24/2026 15:36 | 2660 | 23.87 |
| 08/24/2026 15:36 | 81 | 23.87 |
| 08/24/2026 15:36 | 200 | 23.87 |
| 08/24/2026 15:36 | 100 | 23.87 |
| 08/24/2026 15:36 | 100 | 23.87 |
| 08/24/2026 15:36 | 100 | 23.87 |
| 08/24/2026 15:36 | 300 | 23.865 |
| 08/24/2026 15:36 | 2 | 23.86 |
| 08/24/2026 15:36 | 4 | 23.86 |
| 08/24/2026 15:36 | 1 | 23.86 |
| 08/24/2026 15:36 | 50 | 23.85 |
| 08/24/2026 15:36 | 79 | 23.85 |
| 08/24/2026 15:36 | 2960 | 23.85 |
| 08/24/2026 15:36 | 100 | 23.84 |
| 08/24/2026 15:36 | 500 | 23.83 |
| 08/24/2026 15:36 | 50 | 23.82 |
| 08/24/2026 15:36 | 200 | 23.82 |
| 08/24/2026 15:36 | 373 | 23.82 |
| 08/24/2026 15:36 | 27 | 23.82 |
| 08/24/2026 15:36 | 25 | 23.83 |
| 08/24/2026 15:36 | 300 | 23.825 |
| 08/24/2026 15:36 | 100 | 23.82 |
| 08/24/2026 15:36 | 100 | 23.82 |
| 08/24/2026 15:36 | 100 | 23.82 |
| 08/24/2026 15:36 | 17 | 23.82 |
| 08/24/2026 15:36 | 100 | 23.82 |
| 08/24/2026 15:36 | 100 | 23.82 |
| 08/24/2026 15:36 | 17 | 23.82 |
| 08/24/2026 15:36 | 70 | 23.805 |
| 08/24/2026 15:36 | 30 | 23.805 |
| 08/24/2026 15:36 | 70 | 23.805 |
| 08/24/2026 15:36 | 200 | 23.805 |
| 08/24/2026 15:36 | 100 | 23.805 |
| 08/24/2026 15:36 | 100 | 23.805 |
| 08/24/2026 15:36 | 200 | 23.805 |
| 08/24/2026 15:36 | 130 | 23.80 |
| 08/24/2026 15:36 | 50 | 23.81 |
| 08/24/2026 15:36 | 40 | 23.81 |
| 08/24/2026 15:36 | 18 | 23.80 |
| 08/24/2026 15:36 | 18 | 23.795 |
| 08/24/2026 15:36 | 295 | 23.79 |
| 08/24/2026 15:36 | 118 | 23.795 |
| 08/24/2026 15:36 | 18 | 23.80 |
| 08/24/2026 15:36 | 50 | 23.80 |
| 08/24/2026 15:36 | 300 | 23.79 |
| 08/24/2026 15:36 | 100 | 23.78 |
| 08/24/2026 15:36 | 100 | 23.78 |
| 08/24/2026 15:36 | 50 | 23.78 |
| 08/24/2026 15:36 | 300 | 23.78 |
| 08/24/2026 15:36 | 300 | 23.77 |
| 08/24/2026 15:36 | 100 | 23.76 |
| 08/24/2026 15:36 | 100 | 23.76 |
| 08/24/2026 15:36 | 64 | 23.79 |
| 08/24/2026 15:36 | 100 | 23.79 |
| 08/24/2026 15:36 | 23 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.83 |
| 08/24/2026 15:36 | 100 | 23.83 |
| 08/24/2026 15:36 | 400 | 23.83 |
| 08/24/2026 15:36 | 50 | 23.82 |
| 08/24/2026 15:36 | 110 | 23.82 |
| 08/24/2026 15:36 | 300 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.80 |
| 08/24/2026 15:36 | 300 | 23.80 |
| 08/24/2026 15:36 | 240 | 23.80 |
| 08/24/2026 15:36 | 200 | 23.80 |
| 08/24/2026 15:36 | 50 | 23.80 |
| 08/24/2026 15:36 | 50 | 23.80 |
| 08/24/2026 15:36 | 161 | 23.82 |
| 08/24/2026 15:36 | 50 | 23.82 |
| 08/24/2026 15:36 | 2 | 23.80 |
| 08/24/2026 15:36 | 50 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.80 |
| 08/24/2026 15:36 | 300 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.80 |
| 08/24/2026 15:36 | 50 | 23.80 |
| 08/24/2026 15:36 | 15 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.80 |
| 08/24/2026 15:36 | 200 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.80 |
| 08/24/2026 15:36 | 50 | 23.81 |
| 08/24/2026 15:36 | 100 | 23.81 |
| 08/24/2026 15:36 | 15 | 23.81 |
| 08/24/2026 15:36 | 50 | 23.81 |
| 08/24/2026 15:36 | 50 | 23.81 |
| 08/24/2026 15:36 | 88 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.80 |
| 08/24/2026 15:36 | 42 | 23.80 |
| 08/24/2026 15:36 | 200 | 23.82 |
| 08/24/2026 15:36 | 100 | 23.82 |
| 08/24/2026 15:36 | 700 | 23.80 |
| 08/24/2026 15:36 | 1200 | 23.80 |
| 08/24/2026 15:36 | 30 | 23.80 |
| 08/24/2026 15:36 | 14 | 23.81 |
| 08/24/2026 15:36 | 20 | 23.82 |
| 08/24/2026 15:36 | 300 | 23.82 |
| 08/24/2026 15:36 | 100 | 23.83 |
| 08/24/2026 15:36 | 14 | 23.83 |
| 08/24/2026 15:36 | 400 | 23.83 |
| 08/24/2026 15:36 | 100 | 23.825 |
| 08/24/2026 15:36 | 100 | 23.83 |
| 08/24/2026 15:36 | 50 | 23.83 |
| 08/24/2026 15:36 | 100 | 23.83 |
| 08/24/2026 15:36 | 150 | 23.82 |
| 08/24/2026 15:36 | 90 | 23.80 |
| 08/24/2026 15:36 | 100 | 23.81 |
| 08/24/2026 15:36 | 800 | 23.81 |
| 08/24/2026 15:36 | 300 | 23.81 |
| 08/24/2026 15:36 | 100 | 23.81 |
| 08/24/2026 15:36 | 100 | 23.81 |
| 08/24/2026 15:36 | 50 | 23.81 |
| 08/24/2026 15:36 | 100 | 23.81 |
| 08/24/2026 15:36 | 50 | 23.81 |
| 08/24/2026 15:36 | 7 | 23.82 |
| 08/24/2026 15:36 | 31 | 23.82 |
| 08/24/2026 15:36 | 31 | 23.82 |
| 08/24/2026 15:36 | 31 | 23.82 |
| 08/24/2026 15:36 | 31 | 23.82 |
| 08/24/2026 15:36 | 100 | 23.84 |
| 08/24/2026 15:36 | 100 | 23.84 |
| 08/24/2026 15:36 | 50 | 23.84 |
| 08/24/2026 15:36 | 300 | 23.84 |
| 08/24/2026 15:36 | 200 | 23.84 |
| 08/24/2026 15:36 | 100 | 23.84 |
| 08/24/2026 15:36 | 995 | 23.84 |
| 08/24/2026 15:36 | 74 | 23.84 |
| 08/24/2026 15:36 | 100 | 23.84 |
| 08/24/2026 15:36 | 726 | 23.84 |
| 08/24/2026 15:36 | 300 | 23.84 |
| 08/24/2026 15:36 | 13 | 23.85 |
| 08/24/2026 15:35 | 100 | 23.85 |
| 08/24/2026 15:35 | 200 | 23.85 |
| 08/24/2026 15:35 | 100 | 23.85 |
| 08/24/2026 15:35 | 100 | 23.85 |
| 08/24/2026 15:35 | 100 | 23.845 |
| 08/24/2026 15:35 | 100 | 23.85 |
| 08/24/2026 15:35 | 50 | 23.85 |
| 08/24/2026 15:35 | 150 | 23.85 |
| 08/24/2026 15:35 | 200 | 23.85 |
| 08/24/2026 15:35 | 300 | 23.845 |
| 08/24/2026 15:35 | 100 | 23.84 |
| 08/24/2026 15:35 | 300 | 23.84 |
| 08/24/2026 15:35 | 200 | 23.83 |
| 08/24/2026 15:35 | 800 | 23.83 |
| 08/24/2026 15:35 | 100 | 23.83 |
| 08/24/2026 15:35 | 800 | 23.86 |
| 08/24/2026 15:35 | 100 | 23.86 |
| 08/24/2026 15:35 | 10 | 23.86 |
| 08/24/2026 15:35 | 2 | 23.86 |
| 08/24/2026 15:35 | 100 | 23.85 |
| 08/24/2026 15:35 | 2 | 23.85 |
| 08/24/2026 15:35 | 2 | 23.84 |
| 08/24/2026 15:35 | 2 | 23.83 |
| 08/24/2026 15:35 | 100 | 23.80 |
| 08/24/2026 15:35 | 100 | 23.80 |
| 08/24/2026 15:35 | 2960 | 23.79 |
| 08/24/2026 15:35 | 1 | 23.79 |
| 08/24/2026 15:35 | 50 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.775 |
| 08/24/2026 15:35 | 178 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 10 | 23.74 |
| 08/24/2026 15:35 | 10 | 23.74 |
| 08/24/2026 15:35 | 90 | 23.74 |
| 08/24/2026 15:35 | 10 | 23.74 |
| 08/24/2026 15:35 | 90 | 23.74 |
| 08/24/2026 15:35 | 10 | 23.74 |
| 08/24/2026 15:35 | 90 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 200 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.75 |
| 08/24/2026 15:35 | 87 | 23.75 |
| 08/24/2026 15:35 | 200 | 23.75 |
| 08/24/2026 15:35 | 2960 | 23.76 |
| 08/24/2026 15:35 | 300 | 23.76 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 50 | 23.78 |
| 08/24/2026 15:35 | 1792 | 23.78 |
| 08/24/2026 15:35 | 1021 | 23.78 |
| 08/24/2026 15:35 | 147 | 23.78 |
| 08/24/2026 15:35 | 200 | 23.75 |
| 08/24/2026 15:35 | 50 | 23.75 |
| 08/24/2026 15:35 | 100 | 23.735 |
| 08/24/2026 15:35 | 100 | 23.735 |
| 08/24/2026 15:35 | 100 | 23.735 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.735 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 2960 | 23.74 |
| 08/24/2026 15:35 | 158 | 23.75 |
| 08/24/2026 15:35 | 300 | 23.75 |
| 08/24/2026 15:35 | 1 | 23.75 |
| 08/24/2026 15:35 | 300 | 23.75 |
| 08/24/2026 15:35 | 100 | 23.75 |
| 08/24/2026 15:35 | 50 | 23.76 |
| 08/24/2026 15:35 | 100 | 23.76 |
| 08/24/2026 15:35 | 300 | 23.76 |
| 08/24/2026 15:35 | 2 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.78 |
| 08/24/2026 15:35 | 300 | 23.79 |
| 08/24/2026 15:35 | 300 | 23.795 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 100 | 23.76 |
| 08/24/2026 15:35 | 50 | 23.76 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 300 | 23.77 |
| 08/24/2026 15:35 | 2960 | 23.77 |
| 08/24/2026 15:35 | 200 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 1360 | 23.77 |
| 08/24/2026 15:35 | 800 | 23.77 |
| 08/24/2026 15:35 | 200 | 23.74 |
| 08/24/2026 15:35 | 175 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 50 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.755 |
| 08/24/2026 15:35 | 300 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 61 | 23.74 |
| 08/24/2026 15:35 | 31 | 23.74 |
| 08/24/2026 15:35 | 522 | 23.77 |
| 08/24/2026 15:35 | 1 | 23.77 |
| 08/24/2026 15:35 | 25 | 23.77 |
| 08/24/2026 15:35 | 12 | 23.77 |
| 08/24/2026 15:35 | 300 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 1 | 23.76 |
| 08/24/2026 15:35 | 25 | 23.76 |
| 08/24/2026 15:35 | 100 | 23.76 |
| 08/24/2026 15:35 | 2960 | 23.76 |
| 08/24/2026 15:35 | 14 | 23.76 |
| 08/24/2026 15:35 | 300 | 23.76 |
| 08/24/2026 15:35 | 1 | 23.75 |
| 08/24/2026 15:35 | 10 | 23.75 |
| 08/24/2026 15:35 | 25 | 23.75 |
| 08/24/2026 15:35 | 300 | 23.75 |
| 08/24/2026 15:35 | 100 | 23.75 |
| 08/24/2026 15:35 | 14 | 23.74 |
| 08/24/2026 15:35 | 25 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 38 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 300 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 200 | 23.72 |
| 08/24/2026 15:35 | 200 | 23.72 |
| 08/24/2026 15:35 | 100 | 23.72 |
| 08/24/2026 15:35 | 189 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 50 | 23.73 |
| 08/24/2026 15:35 | 300 | 23.73 |
| 08/24/2026 15:35 | 300 | 23.73 |
| 08/24/2026 15:35 | 38 | 23.73 |
| 08/24/2026 15:35 | 302 | 23.71 |
| 08/24/2026 15:35 | 68 | 23.71 |
| 08/24/2026 15:35 | 130 | 23.71 |
| 08/24/2026 15:35 | 200 | 23.70 |
| 08/24/2026 15:35 | 2960 | 23.70 |
| 08/24/2026 15:35 | 1 | 23.70 |
| 08/24/2026 15:35 | 600 | 23.71 |
| 08/24/2026 15:35 | 50 | 23.71 |
| 08/24/2026 15:35 | 100 | 23.715 |
| 08/24/2026 15:35 | 100 | 23.72 |
| 08/24/2026 15:35 | 25 | 23.72 |
| 08/24/2026 15:35 | 300 | 23.72 |
| 08/24/2026 15:35 | 300 | 23.73 |
| 08/24/2026 15:35 | 10 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.73 |
| 08/24/2026 15:35 | 200 | 23.73 |
| 08/24/2026 15:35 | 2960 | 23.73 |
| 08/24/2026 15:35 | 100 | 23.735 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 300 | 23.74 |
| 08/24/2026 15:35 | 100 | 23.74 |
| 08/24/2026 15:35 | 130 | 23.75 |
| 08/24/2026 15:35 | 44 | 23.75 |
| 08/24/2026 15:35 | 5 | 23.76 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 400 | 23.78 |
| 08/24/2026 15:35 | 10 | 23.78 |
| 08/24/2026 15:35 | 90 | 23.78 |
| 08/24/2026 15:35 | 300 | 23.78 |
| 08/24/2026 15:35 | 100 | 23.80 |
| 08/24/2026 15:35 | 200 | 23.80 |
| 08/24/2026 15:35 | 300 | 23.80 |
| 08/24/2026 15:35 | 100 | 23.80 |
| 08/24/2026 15:35 | 500 | 23.80 |
| 08/24/2026 15:35 | 11 | 23.79 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 300 | 23.795 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 200 | 23.82 |
| 08/24/2026 15:35 | 100 | 23.82 |
| 08/24/2026 15:35 | 2960 | 23.82 |
| 08/24/2026 15:35 | 189 | 23.82 |
| 08/24/2026 15:35 | 38 | 23.82 |
| 08/24/2026 15:35 | 2 | 23.83 |
| 08/24/2026 15:35 | 100 | 23.83 |
| 08/24/2026 15:35 | 200 | 23.83 |
| 08/24/2026 15:35 | 100 | 23.83 |
| 08/24/2026 15:35 | 50 | 23.83 |
| 08/24/2026 15:35 | 100 | 23.84 |
| 08/24/2026 15:35 | 100 | 23.85 |
| 08/24/2026 15:35 | 100 | 23.85 |
| 08/24/2026 15:35 | 2960 | 23.85 |
| 08/24/2026 15:35 | 100 | 23.83 |
| 08/24/2026 15:35 | 99 | 23.83 |
| 08/24/2026 15:35 | 300 | 23.83 |
| 08/24/2026 15:35 | 500 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 60 | 23.80 |
| 08/24/2026 15:35 | 100 | 23.795 |
| 08/24/2026 15:35 | 400 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 100 | 23.77 |
| 08/24/2026 15:35 | 50 | 23.77 |
| 08/24/2026 15:35 | 600 | 23.77 |
| 08/24/2026 15:35 | 71 | 23.78 |
| 08/24/2026 15:35 | 100 | 23.78 |
| 08/24/2026 15:35 | 145 | 23.78 |
| 08/24/2026 15:35 | 10 | 23.78 |
| 08/24/2026 15:35 | 100 | 23.78 |
| 08/24/2026 15:35 | 50 | 23.78 |
| 08/24/2026 15:35 | 300 | 23.78 |
| 08/24/2026 15:35 | 335 | 23.785 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 300 | 23.79 |
| 08/24/2026 15:35 | 300 | 23.80 |
| 08/24/2026 15:35 | 100 | 23.80 |
| 08/24/2026 15:35 | 800 | 23.80 |
| 08/24/2026 15:35 | 50 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.83 |
| 08/24/2026 15:35 | 124 | 23.83 |
| 08/24/2026 15:35 | 100 | 23.83 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 400 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 5 | 23.785 |
| 08/24/2026 15:35 | 100 | 23.79 |
| 08/24/2026 15:35 | 300 | 23.79 |
| 08/24/2026 15:35 | 53 | 23.80 |
| 08/24/2026 15:35 | 83 | 23.80 |
| 08/24/2026 15:35 | 7 | 23.80 |
| 08/24/2026 15:35 | 10 | 23.80 |
| 08/24/2026 15:35 | 2960 | 23.80 |
| 08/24/2026 15:35 | 1000 | 23.80 |
| 08/24/2026 15:35 | 80 | 23.80 |
| 08/24/2026 15:35 | 500 | 23.80 |
| 08/24/2026 15:35 | 14 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 86 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:35 | 100 | 23.81 |
| 08/24/2026 15:34 | 25 | 23.81 |
| 08/24/2026 15:34 | 100 | 23.82 |
| 08/24/2026 15:34 | 100 | 23.82 |
| 08/24/2026 15:34 | 300 | 23.82 |
| 08/24/2026 15:34 | 46 | 23.82 |
| 08/24/2026 15:34 | 50 | 23.83 |
| 08/24/2026 15:34 | 396 | 23.83 |
| 08/24/2026 15:34 | 4 | 23.83 |
| 08/24/2026 15:34 | 100 | 23.825 |
| 08/24/2026 15:34 | 200 | 23.83 |
| 08/24/2026 15:34 | 300 | 23.83 |
| 08/24/2026 15:34 | 186 | 23.86 |
| 08/24/2026 15:34 | 17 | 23.86 |
| 08/24/2026 15:34 | 17 | 23.86 |
| 08/24/2026 15:34 | 800 | 23.87 |
| 08/24/2026 15:34 | 25 | 23.87 |
| 08/24/2026 15:34 | 175 | 23.87 |
| 08/24/2026 15:34 | 60 | 23.879 |
| 08/24/2026 15:34 | 100 | 23.87 |
| 08/24/2026 15:34 | 100 | 23.86 |
| 08/24/2026 15:34 | 232 | 23.86 |
| 08/24/2026 15:34 | 500 | 23.86 |
| 08/24/2026 15:34 | 2228 | 23.86 |
| 08/24/2026 15:34 | 100 | 23.87 |
| 08/24/2026 15:34 | 300 | 23.87 |
| 08/24/2026 15:34 | 100 | 23.87 |
| 08/24/2026 15:34 | 11 | 23.88 |
| 08/24/2026 15:34 | 75 | 23.88 |
| 08/24/2026 15:34 | 120 | 23.87 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 400 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 200 | 23.845 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 2833 | 23.84 |
| 08/24/2026 15:34 | 412 | 23.84 |
| 08/24/2026 15:34 | 1 | 23.83 |
| 08/24/2026 15:34 | 602 | 23.83 |
| 08/24/2026 15:34 | 2700 | 23.83 |
| 08/24/2026 15:34 | 100 | 23.82 |
| 08/24/2026 15:34 | 36 | 23.82 |
| 08/24/2026 15:34 | 127 | 23.82 |
| 08/24/2026 15:34 | 133 | 23.82 |
| 08/24/2026 15:34 | 99 | 23.82 |
| 08/24/2026 15:34 | 67 | 23.82 |
| 08/24/2026 15:34 | 33 | 23.82 |
| 08/24/2026 15:34 | 600 | 23.85 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 173 | 23.835 |
| 08/24/2026 15:34 | 848 | 23.86 |
| 08/24/2026 15:34 | 249 | 23.86 |
| 08/24/2026 15:34 | 1863 | 23.86 |
| 08/24/2026 15:34 | 8 | 23.86 |
| 08/24/2026 15:34 | 1522 | 23.88 |
| 08/24/2026 15:34 | 100 | 23.88 |
| 08/24/2026 15:34 | 1438 | 23.88 |
| 08/24/2026 15:34 | 84 | 23.89 |
| 08/24/2026 15:34 | 8 | 23.89 |
| 08/24/2026 15:34 | 4 | 23.895 |
| 08/24/2026 15:34 | 96 | 23.895 |
| 08/24/2026 15:34 | 100 | 23.91 |
| 08/24/2026 15:34 | 1 | 23.91 |
| 08/24/2026 15:34 | 17 | 23.92 |
| 08/24/2026 15:34 | 100 | 23.92 |
| 08/24/2026 15:34 | 100 | 23.92 |
| 08/24/2026 15:34 | 100 | 23.94 |
| 08/24/2026 15:34 | 100 | 23.93 |
| 08/24/2026 15:34 | 100 | 23.92 |
| 08/24/2026 15:34 | 357 | 23.915 |
| 08/24/2026 15:34 | 100 | 23.915 |
| 08/24/2026 15:34 | 645 | 23.915 |
| 08/24/2026 15:34 | 24 | 23.91 |
| 08/24/2026 15:34 | 100 | 23.91 |
| 08/24/2026 15:34 | 16 | 23.91 |
| 08/24/2026 15:34 | 84 | 23.91 |
| 08/24/2026 15:34 | 100 | 23.91 |
| 08/24/2026 15:34 | 100 | 23.92 |
| 08/24/2026 15:34 | 100 | 23.92 |
| 08/24/2026 15:34 | 70 | 23.92 |
| 08/24/2026 15:34 | 2 | 23.92 |
| 08/24/2026 15:34 | 175 | 23.93 |
| 08/24/2026 15:34 | 12 | 23.93 |
| 08/24/2026 15:34 | 88 | 23.93 |
| 08/24/2026 15:34 | 12 | 23.93 |
| 08/24/2026 15:34 | 160 | 23.93 |
| 08/24/2026 15:34 | 186 | 23.945 |
| 08/24/2026 15:34 | 26 | 23.95 |
| 08/24/2026 15:34 | 88 | 23.95 |
| 08/24/2026 15:34 | 100 | 23.95 |
| 08/24/2026 15:34 | 100 | 23.95 |
| 08/24/2026 15:34 | 17 | 23.95 |
| 08/24/2026 15:34 | 25 | 23.97 |
| 08/24/2026 15:34 | 100 | 23.97 |
| 08/24/2026 15:34 | 100 | 24.01 |
| 08/24/2026 15:34 | 100 | 24.01 |
| 08/24/2026 15:34 | 69 | 24.015 |
| 08/24/2026 15:34 | 200 | 24.015 |
| 08/24/2026 15:34 | 200 | 24.015 |
| 08/24/2026 15:34 | 300 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 30 | 23.99 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 100 | 23.99 |
| 08/24/2026 15:34 | 142 | 23.99 |
| 08/24/2026 15:34 | 34 | 23.99 |
| 08/24/2026 15:34 | 1051 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 167 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 116 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 50 | 23.99 |
| 08/24/2026 15:34 | 3516 | 24.00 |
| 08/24/2026 15:34 | 200 | 24.00 |
| 08/24/2026 15:34 | 4000 | 24.00 |
| 08/24/2026 15:34 | 350 | 24.00 |
| 08/24/2026 15:34 | 200 | 24.00 |
| 08/24/2026 15:34 | 300 | 24.00 |
| 08/24/2026 15:34 | 1085 | 24.00 |
| 08/24/2026 15:34 | 1875 | 24.00 |
| 08/24/2026 15:34 | 6 | 24.00 |
| 08/24/2026 15:34 | 550 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 27 | 24.00 |
| 08/24/2026 15:34 | 5 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 120 | 24.00 |
| 08/24/2026 15:34 | 4 | 24.00 |
| 08/24/2026 15:34 | 20 | 24.00 |
| 08/24/2026 15:34 | 3 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 6 | 24.00 |
| 08/24/2026 15:34 | 48 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 11 | 24.00 |
| 08/24/2026 15:34 | 200 | 24.00 |
| 08/24/2026 15:34 | 888 | 24.00 |
| 08/24/2026 15:34 | 5 | 24.00 |
| 08/24/2026 15:34 | 600 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 600 | 24.00 |
| 08/24/2026 15:34 | 10000 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 500 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 300 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 20 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 10 | 24.00 |
| 08/24/2026 15:34 | 60 | 24.00 |
| 08/24/2026 15:34 | 5000 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 34 | 24.00 |
| 08/24/2026 15:34 | 2 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 65 | 24.00 |
| 08/24/2026 15:34 | 5 | 24.00 |
| 08/24/2026 15:34 | 10 | 24.00 |
| 08/24/2026 15:34 | 5 | 24.00 |
| 08/24/2026 15:34 | 30 | 24.00 |
| 08/24/2026 15:34 | 30 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 60 | 24.00 |
| 08/24/2026 15:34 | 16 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 5 | 24.00 |
| 08/24/2026 15:34 | 25 | 24.00 |
| 08/24/2026 15:34 | 10 | 24.00 |
| 08/24/2026 15:34 | 225 | 24.00 |
| 08/24/2026 15:34 | 200 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 295 | 24.00 |
| 08/24/2026 15:34 | 145 | 24.00 |
| 08/24/2026 15:34 | 4 | 24.00 |
| 08/24/2026 15:34 | 800 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 4 | 24.00 |
| 08/24/2026 15:34 | 30 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 1000 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 3 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 500 | 24.00 |
| 08/24/2026 15:34 | 1 | 24.00 |
| 08/24/2026 15:34 | 10 | 24.00 |
| 08/24/2026 15:34 | 10 | 24.00 |
| 08/24/2026 15:34 | 2 | 24.00 |
| 08/24/2026 15:34 | 952 | 24.00 |
| 08/24/2026 15:34 | 25 | 24.00 |
| 08/24/2026 15:34 | 25 | 24.00 |
| 08/24/2026 15:34 | 50 | 24.00 |
| 08/24/2026 15:34 | 3 | 24.00 |
| 08/24/2026 15:34 | 150 | 24.00 |
| 08/24/2026 15:34 | 2 | 24.00 |
| 08/24/2026 15:34 | 100 | 24.00 |
| 08/24/2026 15:34 | 10 | 24.00 |
| 08/24/2026 15:34 | 70 | 24.00 |
| 08/24/2026 15:34 | 10 | 24.00 |
| 08/24/2026 15:34 | 35 | 24.00 |
| 08/24/2026 15:34 | 2450 | 24.00 |
| 08/24/2026 15:34 | 117 | 24.00 |
| 08/24/2026 15:34 | 1000 | 24.00 |
| 08/24/2026 15:34 | 2 | 24.00 |
| 08/24/2026 15:34 | 100 | 23.99 |
| 08/24/2026 15:34 | 1200 | 23.99 |
| 08/24/2026 15:34 | 200 | 23.99 |
| 08/24/2026 15:34 | 146900 | 23.99 |
| 08/24/2026 15:34 | 10 | 23.99 |
| 08/24/2026 15:34 | 1500 | 23.99 |
| 08/24/2026 15:34 | 20400 | 23.98 |
| 08/24/2026 15:34 | 1307 | 23.98 |
| 08/24/2026 15:34 | 63 | 23.98 |
| 08/24/2026 15:34 | 78 | 23.98 |
| 08/24/2026 15:34 | 22 | 23.98 |
| 08/24/2026 15:34 | 100 | 23.98 |
| 08/24/2026 15:34 | 5249 | 23.98 |
| 08/24/2026 15:34 | 1 | 23.98 |
| 08/24/2026 15:34 | 8690 | 23.98 |
| 08/24/2026 15:34 | 6090 | 23.98 |
| 08/24/2026 15:34 | 12 | 23.98 |
| 08/24/2026 15:34 | 288 | 23.98 |
| 08/24/2026 15:34 | 12 | 23.97 |
| 08/24/2026 15:34 | 100 | 23.96 |
| 08/24/2026 15:34 | 24 | 23.98 |
| 08/24/2026 15:34 | 22 | 23.98 |
| 08/24/2026 15:34 | 300 | 23.98 |
| 08/24/2026 15:34 | 2960 | 23.98 |
| 08/24/2026 15:34 | 32800 | 23.98 |
| 08/24/2026 15:34 | 10 | 23.98 |
| 08/24/2026 15:34 | 1500 | 23.98 |
| 08/24/2026 15:34 | 500 | 23.98 |
| 08/24/2026 15:34 | 300 | 23.97 |
| 08/24/2026 15:34 | 500 | 23.97 |
| 08/24/2026 15:34 | 857 | 23.97 |
| 08/24/2026 15:34 | 2458 | 23.97 |
| 08/24/2026 15:34 | 850 | 23.97 |
| 08/24/2026 15:34 | 4 | 23.96 |
| 08/24/2026 15:34 | 2617 | 23.95 |
| 08/24/2026 15:34 | 5 | 23.95 |
| 08/24/2026 15:34 | 10 | 23.95 |
| 08/24/2026 15:34 | 49 | 23.95 |
| 08/24/2026 15:34 | 548 | 23.95 |
| 08/24/2026 15:34 | 900 | 23.95 |
| 08/24/2026 15:34 | 85 | 23.95 |
| 08/24/2026 15:34 | 14 | 23.94 |
| 08/24/2026 15:34 | 1 | 23.94 |
| 08/24/2026 15:34 | 49 | 23.94 |
| 08/24/2026 15:34 | 50 | 23.94 |
| 08/24/2026 15:34 | 100 | 23.935 |
| 08/24/2026 15:34 | 12 | 23.94 |
| 08/24/2026 15:34 | 100 | 23.94 |
| 08/24/2026 15:34 | 12 | 23.94 |
| 08/24/2026 15:34 | 100 | 23.94 |
| 08/24/2026 15:34 | 500 | 23.94 |
| 08/24/2026 15:34 | 10 | 23.94 |
| 08/24/2026 15:34 | 1 | 23.94 |
| 08/24/2026 15:34 | 242 | 23.94 |
| 08/24/2026 15:34 | 300 | 23.93 |
| 08/24/2026 15:34 | 100 | 23.92 |
| 08/24/2026 15:34 | 25 | 23.92 |
| 08/24/2026 15:34 | 405 | 23.92 |
| 08/24/2026 15:34 | 1828 | 23.92 |
| 08/24/2026 15:34 | 1 | 23.92 |
| 08/24/2026 15:34 | 100 | 23.91 |
| 08/24/2026 15:34 | 300 | 23.91 |
| 08/24/2026 15:34 | 100 | 23.91 |
| 08/24/2026 15:34 | 1 | 23.91 |
| 08/24/2026 15:34 | 100 | 23.90 |
| 08/24/2026 15:34 | 300 | 23.90 |
| 08/24/2026 15:34 | 25 | 23.90 |
| 08/24/2026 15:34 | 100 | 23.89 |
| 08/24/2026 15:34 | 92 | 23.885 |
| 08/24/2026 15:34 | 100 | 23.885 |
| 08/24/2026 15:34 | 100 | 23.89 |
| 08/24/2026 15:34 | 46 | 23.89 |
| 08/24/2026 15:34 | 100 | 23.89 |
| 08/24/2026 15:34 | 300 | 23.89 |
| 08/24/2026 15:34 | 200 | 23.88 |
| 08/24/2026 15:34 | 2760 | 23.88 |
| 08/24/2026 15:34 | 46 | 23.88 |
| 08/24/2026 15:34 | 200 | 23.875 |
| 08/24/2026 15:34 | 100 | 23.88 |
| 08/24/2026 15:34 | 50 | 23.88 |
| 08/24/2026 15:34 | 8 | 23.885 |
| 08/24/2026 15:34 | 25 | 23.88 |
| 08/24/2026 15:34 | 75 | 23.88 |
| 08/24/2026 15:34 | 25 | 23.88 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 50 | 23.87 |
| 08/24/2026 15:34 | 100 | 23.87 |
| 08/24/2026 15:34 | 100 | 23.87 |
| 08/24/2026 15:34 | 50 | 23.86 |
| 08/24/2026 15:34 | 88 | 23.84 |
| 08/24/2026 15:34 | 12 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 50 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.82 |
| 08/24/2026 15:34 | 100 | 23.82 |
| 08/24/2026 15:34 | 300 | 23.82 |
| 08/24/2026 15:34 | 600 | 23.825 |
| 08/24/2026 15:34 | 100 | 23.82 |
| 08/24/2026 15:34 | 3360 | 23.82 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 600 | 23.80 |
| 08/24/2026 15:34 | 88 | 23.79 |
| 08/24/2026 15:34 | 12 | 23.79 |
| 08/24/2026 15:34 | 100 | 23.79 |
| 08/24/2026 15:34 | 50 | 23.81 |
| 08/24/2026 15:34 | 200 | 23.81 |
| 08/24/2026 15:34 | 50 | 23.81 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 100 | 23.815 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 700 | 23.80 |
| 08/24/2026 15:34 | 500 | 23.80 |
| 08/24/2026 15:34 | 100 | 23.80 |
| 08/24/2026 15:34 | 100 | 23.80 |
| 08/24/2026 15:34 | 2960 | 23.80 |
| 08/24/2026 15:34 | 100 | 23.805 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 200 | 23.81 |
| 08/24/2026 15:34 | 1 | 23.81 |
| 08/24/2026 15:34 | 1 | 23.82 |
| 08/24/2026 15:34 | 300 | 23.82 |
| 08/24/2026 15:34 | 300 | 23.82 |
| 08/24/2026 15:34 | 29 | 23.82 |
| 08/24/2026 15:34 | 300 | 23.83 |
| 08/24/2026 15:34 | 2960 | 23.83 |
| 08/24/2026 15:34 | 50 | 23.83 |
| 08/24/2026 15:34 | 88 | 23.85 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 12 | 23.85 |
| 08/24/2026 15:34 | 148 | 23.85 |
| 08/24/2026 15:34 | 18 | 23.85 |
| 08/24/2026 15:34 | 82 | 23.85 |
| 08/24/2026 15:34 | 10 | 23.86 |
| 08/24/2026 15:34 | 100 | 23.87 |
| 08/24/2026 15:34 | 71 | 23.88 |
| 08/24/2026 15:34 | 100 | 23.89 |
| 08/24/2026 15:34 | 300 | 23.885 |
| 08/24/2026 15:34 | 69 | 23.90 |
| 08/24/2026 15:34 | 10 | 23.90 |
| 08/24/2026 15:34 | 10 | 23.89 |
| 08/24/2026 15:34 | 290 | 23.89 |
| 08/24/2026 15:34 | 10 | 23.89 |
| 08/24/2026 15:34 | 100 | 23.88 |
| 08/24/2026 15:34 | 70 | 23.88 |
| 08/24/2026 15:34 | 1 | 23.88 |
| 08/24/2026 15:34 | 100 | 23.88 |
| 08/24/2026 15:34 | 200 | 23.86 |
| 08/24/2026 15:34 | 50 | 23.86 |
| 08/24/2026 15:34 | 200 | 23.86 |
| 08/24/2026 15:34 | 300 | 23.86 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 5 | 23.85 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 200 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.83 |
| 08/24/2026 15:34 | 100 | 23.83 |
| 08/24/2026 15:34 | 469 | 23.85 |
| 08/24/2026 15:34 | 725 | 23.85 |
| 08/24/2026 15:34 | 50 | 23.85 |
| 08/24/2026 15:34 | 777 | 23.85 |
| 08/24/2026 15:34 | 502 | 23.85 |
| 08/24/2026 15:34 | 623 | 23.85 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 50 | 23.84 |
| 08/24/2026 15:34 | 50 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.84 |
| 08/24/2026 15:34 | 50 | 23.85 |
| 08/24/2026 15:34 | 50 | 23.85 |
| 08/24/2026 15:34 | 80 | 23.84 |
| 08/24/2026 15:34 | 20 | 23.84 |
| 08/24/2026 15:34 | 50 | 23.85 |
| 08/24/2026 15:34 | 60 | 23.819 |
| 08/24/2026 15:34 | 50 | 23.81 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 50 | 23.805 |
| 08/24/2026 15:34 | 100 | 23.805 |
| 08/24/2026 15:34 | 150 | 23.805 |
| 08/24/2026 15:34 | 100 | 23.81 |
| 08/24/2026 15:34 | 1433 | 23.81 |
| 08/24/2026 15:34 | 1527 | 23.81 |
| 08/24/2026 15:34 | 600 | 23.82 |
| 08/24/2026 15:34 | 40 | 23.82 |
| 08/24/2026 15:34 | 43 | 23.82 |
| 08/24/2026 15:34 | 200 | 23.82 |
| 08/24/2026 15:34 | 200 | 23.83 |
| 08/24/2026 15:34 | 300 | 23.83 |
| 08/24/2026 15:34 | 20 | 23.84 |
| 08/24/2026 15:34 | 200 | 23.84 |
| 08/24/2026 15:34 | 100 | 23.85 |
| 08/24/2026 15:34 | 100 | 23.86 |
| 08/24/2026 15:34 | 69 | 23.86 |
| 08/24/2026 15:34 | 500 | 23.86 |
| 08/24/2026 15:34 | 300 | 23.86 |
| 08/24/2026 15:34 | 100 | 23.86 |
| 08/24/2026 15:34 | 105 | 23.86 |
| 08/24/2026 15:34 | 95 | 23.86 |
| 08/24/2026 15:34 | 105 | 23.86 |
| 08/24/2026 15:34 | 195 | 23.86 |
| 08/24/2026 15:34 | 5 | 23.86 |
| 08/24/2026 15:34 | 20 | 23.87 |
| 08/24/2026 15:34 | 40 | 23.87 |
| 08/24/2026 15:34 | 40 | 23.87 |
| 08/24/2026 15:34 | 40 | 23.87 |
| 08/24/2026 15:34 | 46 | 23.88 |
| 08/24/2026 15:33 | 800 | 23.90 |
| 08/24/2026 15:33 | 50 | 23.90 |
| 08/24/2026 15:33 | 10 | 23.90 |
| 08/24/2026 15:33 | 1 | 23.90 |
| 08/24/2026 15:33 | 30 | 23.90 |
| 08/24/2026 15:33 | 250 | 23.90 |
| 08/24/2026 15:33 | 10 | 23.90 |
| 08/24/2026 15:33 | 100 | 23.90 |
| 08/24/2026 15:33 | 100 | 23.90 |
| 08/24/2026 15:33 | 8888 | 23.90 |
| 08/24/2026 15:33 | 300 | 23.90 |
| 08/24/2026 15:33 | 5 | 23.89 |
| 08/24/2026 15:33 | 10 | 23.89 |
| 08/24/2026 15:33 | 50 | 23.89 |
| 08/24/2026 15:33 | 5 | 23.89 |
| 08/24/2026 15:33 | 88 | 23.89 |
| 08/24/2026 15:33 | 100 | 23.89 |
| 08/24/2026 15:33 | 200 | 23.88 |
| 08/24/2026 15:33 | 300 | 23.88 |
| 08/24/2026 15:33 | 200 | 23.86 |
| 08/24/2026 15:33 | 100 | 23.86 |
| 08/24/2026 15:33 | 50 | 23.86 |
| 08/24/2026 15:33 | 650 | 23.855 |
| 08/24/2026 15:33 | 150 | 23.855 |
| 08/24/2026 15:33 | 89 | 23.85 |
| 08/24/2026 15:33 | 11 | 23.85 |
| 08/24/2026 15:33 | 200 | 23.85 |
| 08/24/2026 15:33 | 200 | 23.86 |
| 08/24/2026 15:33 | 300 | 23.86 |
| 08/24/2026 15:33 | 800 | 23.88 |
| 08/24/2026 15:33 | 432 | 23.88 |
| 08/24/2026 15:33 | 200 | 23.88 |
| 08/24/2026 15:33 | 526 | 23.88 |
| 08/24/2026 15:33 | 100 | 23.88 |
| 08/24/2026 15:33 | 100 | 23.88 |
| 08/24/2026 15:33 | 300 | 23.88 |
| 08/24/2026 15:33 | 100 | 23.88 |
| 08/24/2026 15:33 | 100 | 23.88 |
| 08/24/2026 15:33 | 36 | 23.88 |
| 08/24/2026 15:33 | 100 | 23.88 |
| 08/24/2026 15:33 | 300 | 23.88 |
| 08/24/2026 15:33 | 4 | 23.88 |
| 08/24/2026 15:33 | 1 | 23.88 |
| 08/24/2026 15:33 | 10 | 23.87 |
| 08/24/2026 15:33 | 300 | 23.86 |
| 08/24/2026 15:33 | 100 | 23.86 |
| 08/24/2026 15:33 | 400 | 23.86 |
| 08/24/2026 15:33 | 10 | 23.85 |
| 08/24/2026 15:33 | 2860 | 23.85 |
| 08/24/2026 15:33 | 100 | 23.85 |
| 08/24/2026 15:33 | 100 | 23.83 |
| 08/24/2026 15:33 | 100 | 23.83 |
| 08/24/2026 15:33 | 100 | 23.83 |
| 08/24/2026 15:33 | 2960 | 23.83 |
| 08/24/2026 15:33 | 300 | 23.83 |
| 08/24/2026 15:33 | 24 | 23.82 |
| 08/24/2026 15:33 | 1 | 23.82 |
| 08/24/2026 15:33 | 1 | 23.82 |
| 08/24/2026 15:33 | 50 | 23.80 |
| 08/24/2026 15:33 | 200 | 23.80 |
| 08/24/2026 15:33 | 100 | 23.80 |
| 08/24/2026 15:33 | 500 | 23.80 |
| 08/24/2026 15:33 | 1000 | 23.79 |
| 08/24/2026 15:33 | 100 | 23.775 |
| 08/24/2026 15:33 | 100 | 23.78 |
| 08/24/2026 15:33 | 100 | 23.775 |
| 08/24/2026 15:33 | 1370 | 23.75 |
| 08/24/2026 15:33 | 161 | 23.75 |
| 08/24/2026 15:33 | 1239 | 23.75 |
| 08/24/2026 15:33 | 161 | 23.75 |
| 08/24/2026 15:33 | 1400 | 23.75 |
| 08/24/2026 15:33 | 1400 | 23.75 |
| 08/24/2026 15:33 | 2035 | 23.78 |
| 08/24/2026 15:33 | 500 | 23.78 |
| 08/24/2026 15:33 | 425 | 23.78 |
| 08/24/2026 15:33 | 35 | 23.78 |
| 08/24/2026 15:33 | 200 | 23.78 |
| 08/24/2026 15:33 | 300 | 23.78 |
| 08/24/2026 15:33 | 200 | 23.78 |
| 08/24/2026 15:33 | 100 | 23.76 |
| 08/24/2026 15:33 | 100 | 23.76 |
| 08/24/2026 15:33 | 200 | 23.76 |
| 08/24/2026 15:33 | 359 | 23.75 |
| 08/24/2026 15:33 | 11 | 23.75 |
| 08/24/2026 15:33 | 100 | 23.75 |
| 08/24/2026 15:33 | 100 | 23.75 |
| 08/24/2026 15:33 | 12 | 23.75 |
| 08/24/2026 15:33 | 800 | 23.745 |
| 08/24/2026 15:33 | 1400 | 23.75 |
| 08/24/2026 15:33 | 630 | 23.75 |
| 08/24/2026 15:33 | 770 | 23.75 |
| 08/24/2026 15:33 | 191 | 23.75 |
| 08/24/2026 15:33 | 439 | 23.75 |
| 08/24/2026 15:33 | 75 | 23.75 |
| 08/24/2026 15:33 | 1400 | 23.75 |
| 08/24/2026 15:33 | 100 | 23.77 |
| 08/24/2026 15:33 | 25 | 23.77 |
| 08/24/2026 15:33 | 100 | 23.75 |
| 08/24/2026 15:33 | 600 | 23.73 |
| 08/24/2026 15:33 | 100 | 23.70 |
| 08/24/2026 15:33 | 100 | 23.70 |
| 08/24/2026 15:33 | 29 | 23.70 |
| 08/24/2026 15:33 | 100 | 23.70 |
| 08/24/2026 15:33 | 50 | 23.74 |
| 08/24/2026 15:33 | 300 | 23.73 |
| 08/24/2026 15:33 | 5 | 23.72 |
| 08/24/2026 15:33 | 720 | 23.70 |
| 08/24/2026 15:33 | 199 | 23.71 |
| 08/24/2026 15:33 | 1 | 23.71 |
| 08/24/2026 15:33 | 500 | 23.72 |
| 08/24/2026 15:33 | 191 | 23.72 |
| 08/24/2026 15:33 | 194 | 23.71 |
| 08/24/2026 15:33 | 100 | 23.69 |
| 08/24/2026 15:33 | 800 | 23.695 |
| 08/24/2026 15:33 | 50 | 23.68 |
| 08/24/2026 15:33 | 2100 | 23.68 |
| 08/24/2026 15:33 | 150 | 23.69 |
| 08/24/2026 15:33 | 60 | 23.69 |
| 08/24/2026 15:33 | 90 | 23.69 |
| 08/24/2026 15:33 | 27 | 23.67 |
| 08/24/2026 15:33 | 2960 | 23.65 |
| 08/24/2026 15:33 | 54 | 23.62 |
| 08/24/2026 15:33 | 200 | 23.63 |
| 08/24/2026 15:33 | 300 | 23.62 |
| 08/24/2026 15:33 | 12 | 23.62 |
| 08/24/2026 15:33 | 100 | 23.62 |
| 08/24/2026 15:33 | 33 | 23.575 |
| 08/24/2026 15:33 | 100 | 23.58 |
| 08/24/2026 15:33 | 78 | 23.58 |
| 08/24/2026 15:33 | 2 | 23.57 |
| 08/24/2026 15:33 | 9 | 23.57 |
| 08/24/2026 15:33 | 4 | 23.58 |
| 08/24/2026 15:33 | 11 | 23.57 |
| 08/24/2026 15:33 | 589 | 23.58 |
| 08/24/2026 15:33 | 11 | 23.57 |
| 08/24/2026 15:33 | 100 | 23.58 |
| 08/24/2026 15:33 | 100 | 23.58 |
| 08/24/2026 15:33 | 200 | 23.55 |
| 08/24/2026 15:33 | 1000 | 23.55 |
| 08/24/2026 15:33 | 100 | 23.57 |
| 08/24/2026 15:33 | 100 | 23.57 |
| 08/24/2026 15:33 | 100 | 23.58 |
| 08/24/2026 15:33 | 200 | 23.58 |
| 08/24/2026 15:33 | 2960 | 23.57 |
| 08/24/2026 15:33 | 100 | 23.57 |
| 08/24/2026 15:33 | 300 | 23.57 |
| 08/24/2026 15:33 | 100 | 23.55 |
| 08/24/2026 15:33 | 100 | 23.54 |
| 08/24/2026 15:33 | 300 | 23.54 |
| 08/24/2026 15:33 | 1 | 23.54 |
| 08/24/2026 15:33 | 1 | 23.55 |
| 08/24/2026 15:33 | 80 | 23.55 |
| 08/24/2026 15:33 | 50 | 23.57 |
| 08/24/2026 15:33 | 25 | 23.57 |
| 08/24/2026 15:33 | 100 | 23.58 |
| 08/24/2026 15:33 | 100 | 23.58 |
| 08/24/2026 15:33 | 25 | 23.57 |
| 08/24/2026 15:33 | 2476 | 23.58 |
| 08/24/2026 15:33 | 484 | 23.58 |
| 08/24/2026 15:33 | 25 | 23.59 |
| 08/24/2026 15:33 | 5 | 23.59 |
| 08/24/2026 15:33 | 100 | 23.60 |
| 08/24/2026 15:33 | 28 | 23.61 |
| 08/24/2026 15:33 | 100 | 23.61 |
| 08/24/2026 15:33 | 400 | 23.62 |
| 08/24/2026 15:33 | 100 | 23.63 |
| 08/24/2026 15:33 | 30 | 23.65 |
| 08/24/2026 15:33 | 139 | 23.63 |
| 08/24/2026 15:33 | 100 | 23.62 |
| 08/24/2026 15:33 | 127 | 23.62 |
| 08/24/2026 15:33 | 13 | 23.64 |
| 08/24/2026 15:33 | 300 | 23.625 |
| 08/24/2026 15:33 | 20 | 23.63 |
| 08/24/2026 15:32 | 50 | 23.63 |
| 08/24/2026 15:32 | 13 | 23.58 |
| 08/24/2026 15:32 | 57 | 23.60 |
| 08/24/2026 15:32 | 43 | 23.60 |
| 08/24/2026 15:32 | 100 | 23.60 |
| 08/24/2026 15:32 | 100 | 23.60 |
| 08/24/2026 15:32 | 2917 | 23.60 |
| 08/24/2026 15:32 | 2 | 23.60 |
| 08/24/2026 15:32 | 100 | 23.60 |
| 08/24/2026 15:32 | 300 | 23.60 |
| 08/24/2026 15:32 | 81 | 23.60 |
| 08/24/2026 15:32 | 100 | 23.61 |
| 08/24/2026 15:32 | 20 | 23.61 |
| 08/24/2026 15:32 | 100 | 23.66 |
| 08/24/2026 15:32 | 300 | 23.69 |
| 08/24/2026 15:32 | 100 | 23.71 |
| 08/24/2026 15:32 | 50 | 23.71 |
| 08/24/2026 15:32 | 300 | 23.705 |
| 08/24/2026 15:32 | 3 | 23.70 |
| 08/24/2026 15:32 | 254 | 23.72 |
| 08/24/2026 15:32 | 143 | 23.72 |
| 08/24/2026 15:32 | 2706 | 23.72 |
| 08/24/2026 15:32 | 100 | 23.73 |
| 08/24/2026 15:32 | 200 | 23.75 |
| 08/24/2026 15:32 | 50 | 23.77 |
| 08/24/2026 15:32 | 200 | 23.78 |
| 08/24/2026 15:32 | 100 | 23.78 |
| 08/24/2026 15:32 | 50 | 23.79 |
| 08/24/2026 15:32 | 87 | 23.80 |
| 08/24/2026 15:32 | 30 | 23.81 |
| 08/24/2026 15:32 | 11 | 23.81 |
| 08/24/2026 15:32 | 9 | 23.81 |
| 08/24/2026 15:32 | 487 | 23.80 |
| 08/24/2026 15:32 | 13 | 23.80 |
| 08/24/2026 15:32 | 43 | 23.80 |
| 08/24/2026 15:32 | 18 | 23.80 |
| 08/24/2026 15:32 | 82 | 23.80 |
| 08/24/2026 15:32 | 397 | 23.80 |
| 08/24/2026 15:32 | 100 | 23.80 |
| 08/24/2026 15:32 | 4 | 23.80 |
| 08/24/2026 15:32 | 96 | 23.80 |
| 08/24/2026 15:32 | 100 | 23.80 |
| 08/24/2026 15:32 | 100 | 23.80 |
| 08/24/2026 15:32 | 200 | 23.80 |
| 08/24/2026 15:32 | 1 | 23.80 |
| 08/24/2026 15:32 | 100 | 23.80 |
| 08/24/2026 15:32 | 10 | 23.78 |
| 08/24/2026 15:32 | 60 | 23.769 |
| 08/24/2026 15:32 | 60 | 23.769 |
| 08/24/2026 15:32 | 85 | 23.77 |
| 08/24/2026 15:32 | 100 | 23.77 |
| 08/24/2026 15:32 | 60 | 23.749 |
| 08/24/2026 15:32 | 60 | 23.749 |
| 08/24/2026 15:32 | 2960 | 23.72 |
| 08/24/2026 15:32 | 100 | 23.70 |
| 08/24/2026 15:32 | 67 | 23.68 |
| 08/24/2026 15:32 | 2960 | 23.68 |
| 08/24/2026 15:32 | 64 | 23.69 |
| 08/24/2026 15:32 | 27 | 23.69 |
| 08/24/2026 15:32 | 130 | 23.70 |
| 08/24/2026 15:32 | 45 | 23.70 |
| 08/24/2026 15:32 | 7 | 23.70 |
| 08/24/2026 15:32 | 50 | 23.70 |
| 08/24/2026 15:32 | 100 | 23.71 |
| 08/24/2026 15:32 | 100 | 23.71 |
| 08/24/2026 15:32 | 300 | 23.715 |
| 08/24/2026 15:32 | 67 | 23.72 |
| 08/24/2026 15:32 | 500 | 23.72 |
| 08/24/2026 15:32 | 122 | 23.74 |
| 08/24/2026 15:32 | 378 | 23.74 |
| 08/24/2026 15:32 | 906 | 23.74 |
| 08/24/2026 15:32 | 63 | 23.74 |
| 08/24/2026 15:32 | 1622 | 23.74 |
| 08/24/2026 15:32 | 42 | 23.74 |
| 08/24/2026 15:32 | 120 | 23.73 |
| 08/24/2026 15:32 | 2592 | 23.73 |
| 08/24/2026 15:32 | 100 | 23.73 |
| 08/24/2026 15:32 | 368 | 23.73 |
| 08/24/2026 15:32 | 141 | 23.72 |
| 08/24/2026 15:32 | 120 | 23.72 |
| 08/24/2026 15:32 | 14 | 23.70 |
| 08/24/2026 15:32 | 14 | 23.70 |
| 08/24/2026 15:32 | 14 | 23.70 |
| 08/24/2026 15:32 | 20 | 23.71 |
| 08/24/2026 15:32 | 2629 | 23.71 |
| 08/24/2026 15:32 | 35 | 23.71 |
| 08/24/2026 15:32 | 296 | 23.71 |
| 08/24/2026 15:32 | 15 | 23.67 |
| 08/24/2026 15:32 | 400 | 23.66 |
| 08/24/2026 15:32 | 100 | 23.65 |
| 08/24/2026 15:32 | 16 | 23.62 |
| 08/24/2026 15:32 | 9 | 23.62 |
| 08/24/2026 15:32 | 14 | 23.64 |
| 08/24/2026 15:32 | 40 | 23.64 |
| 08/24/2026 15:32 | 25 | 23.65 |
| 08/24/2026 15:32 | 100 | 23.65 |
| 08/24/2026 15:32 | 100 | 23.66 |
| 08/24/2026 15:32 | 7 | 23.66 |
| 08/24/2026 15:32 | 25 | 23.68 |
| 08/24/2026 15:32 | 100 | 23.70 |
| 08/24/2026 15:32 | 300 | 23.715 |
| 08/24/2026 15:32 | 60 | 23.69 |
| 08/24/2026 15:32 | 25 | 23.70 |
| 08/24/2026 15:32 | 100 | 23.70 |
| 08/24/2026 15:32 | 200 | 23.71 |
| 08/24/2026 15:32 | 2860 | 23.71 |
| 08/24/2026 15:32 | 175 | 23.71 |
| 08/24/2026 15:32 | 100 | 23.715 |
| 08/24/2026 15:32 | 300 | 23.715 |
| 08/24/2026 15:32 | 300 | 23.715 |
| 08/24/2026 15:32 | 54 | 23.74 |
| 08/24/2026 15:32 | 47 | 23.74 |
| 08/24/2026 15:32 | 29 | 23.75 |
| 08/24/2026 15:32 | 44 | 23.75 |
| 08/24/2026 15:32 | 27 | 23.75 |
| 08/24/2026 15:32 | 25 | 23.77 |
| 08/24/2026 15:32 | 2960 | 23.75 |
| 08/24/2026 15:32 | 200 | 23.74 |
| 08/24/2026 15:32 | 1 | 23.70 |
| 08/24/2026 15:32 | 100 | 23.69 |
| 08/24/2026 15:32 | 274 | 23.71 |
| 08/24/2026 15:32 | 1326 | 23.71 |
| 08/24/2026 15:32 | 2960 | 23.71 |
| 08/24/2026 15:32 | 100 | 23.73 |
| 08/24/2026 15:32 | 68 | 23.74 |
| 08/24/2026 15:32 | 132 | 23.74 |
| 08/24/2026 15:32 | 1466 | 23.72 |
| 08/24/2026 15:32 | 34 | 23.72 |
| 08/24/2026 15:32 | 68 | 23.69 |
| 08/24/2026 15:32 | 69 | 23.70 |
| 08/24/2026 15:31 | 100 | 23.715 |
| 08/24/2026 15:31 | 1 | 23.70 |
| 08/24/2026 15:31 | 200 | 23.70 |
| 08/24/2026 15:31 | 2928 | 23.70 |
| 08/24/2026 15:31 | 8 | 23.70 |
| 08/24/2026 15:31 | 8 | 23.70 |
| 08/24/2026 15:31 | 16 | 23.70 |
| 08/24/2026 15:31 | 100 | 23.68 |
| 08/24/2026 15:31 | 2960 | 23.68 |
| 08/24/2026 15:31 | 1527 | 23.66 |
| 08/24/2026 15:31 | 20 | 23.66 |
| 08/24/2026 15:31 | 52 | 23.66 |
| 08/24/2026 15:31 | 634 | 23.66 |
| 08/24/2026 15:31 | 300 | 23.665 |
| 08/24/2026 15:31 | 10 | 23.65 |
| 08/24/2026 15:31 | 10 | 23.65 |
| 08/24/2026 15:31 | 2960 | 23.60 |
| 08/24/2026 15:31 | 100 | 23.58 |
| 08/24/2026 15:31 | 1800 | 23.58 |
| 08/24/2026 15:31 | 300 | 23.58 |
| 08/24/2026 15:31 | 2960 | 23.59 |
| 08/24/2026 15:31 | 87 | 23.59 |
| 08/24/2026 15:31 | 15 | 23.60 |
| 08/24/2026 15:31 | 87 | 23.60 |
| 08/24/2026 15:31 | 16 | 23.60 |
| 08/24/2026 15:31 | 100 | 23.60 |
| 08/24/2026 15:31 | 100 | 23.60 |
| 08/24/2026 15:31 | 14 | 23.60 |
| 08/24/2026 15:31 | 8 | 23.60 |
| 08/24/2026 15:31 | 16 | 23.60 |
| 08/24/2026 15:31 | 15 | 23.60 |
| 08/24/2026 15:31 | 100 | 23.61 |
| 08/24/2026 15:31 | 50 | 23.61 |
| 08/24/2026 15:31 | 15 | 23.61 |
| 08/24/2026 15:31 | 14 | 23.63 |
| 08/24/2026 15:31 | 300 | 23.64 |
| 08/24/2026 15:31 | 14 | 23.63 |
| 08/24/2026 15:31 | 85 | 23.63 |
| 08/24/2026 15:31 | 15 | 23.63 |
| 08/24/2026 15:31 | 50 | 23.63 |
| 08/24/2026 15:31 | 200 | 23.63 |
| 08/24/2026 15:31 | 215 | 23.635 |
| 08/24/2026 15:31 | 215 | 23.635 |
| 08/24/2026 15:31 | 215 | 23.635 |
| 08/24/2026 15:31 | 400 | 23.63 |
| 08/24/2026 15:31 | 200 | 23.62 |
| 08/24/2026 15:31 | 50 | 23.60 |
| 08/24/2026 15:31 | 100 | 23.60 |
| 08/24/2026 15:31 | 300 | 23.60 |
| 08/24/2026 15:31 | 73 | 23.59 |
| 08/24/2026 15:31 | 3 | 23.59 |
| 08/24/2026 15:31 | 200 | 23.60 |
| 08/24/2026 15:31 | 27 | 23.62 |
| 08/24/2026 15:31 | 15 | 23.62 |
| 08/24/2026 15:31 | 300 | 23.62 |
| 08/24/2026 15:31 | 5 | 23.62 |
| 08/24/2026 15:31 | 15 | 23.62 |
| 08/24/2026 15:31 | 100 | 23.66 |
| 08/24/2026 15:31 | 100 | 23.64 |
| 08/24/2026 15:31 | 50 | 23.64 |
| 08/24/2026 15:31 | 300 | 23.65 |
| 08/24/2026 15:31 | 100 | 23.66 |
| 08/24/2026 15:31 | 200 | 23.67 |
| 08/24/2026 15:31 | 75 | 23.675 |
| 08/24/2026 15:31 | 2960 | 23.69 |
| 08/24/2026 15:31 | 100 | 23.67 |
| 08/24/2026 15:31 | 12 | 23.63 |
| 08/24/2026 15:31 | 200 | 23.61 |
| 08/24/2026 15:31 | 600 | 23.61 |
| 08/24/2026 15:31 | 600 | 23.61 |
| 08/24/2026 15:31 | 100 | 23.61 |
| 08/24/2026 15:31 | 198 | 23.61 |
| 08/24/2026 15:31 | 16 | 23.61 |
| 08/24/2026 15:31 | 12 | 23.64 |
| 08/24/2026 15:31 | 100 | 23.64 |
| 08/24/2026 15:31 | 100 | 23.64 |
| 08/24/2026 15:31 | 200 | 23.64 |
| 08/24/2026 15:31 | 200 | 23.62 |
| 08/24/2026 15:31 | 300 | 23.62 |
| 08/24/2026 15:31 | 53 | 23.63 |
| 08/24/2026 15:31 | 1 | 23.62 |
| 08/24/2026 15:31 | 100 | 23.63 |
| 08/24/2026 15:31 | 11 | 23.61 |
| 08/24/2026 15:31 | 1 | 23.59 |
| 08/24/2026 15:31 | 50 | 23.58 |
| 08/24/2026 15:31 | 50 | 23.59 |
| 08/24/2026 15:31 | 100 | 23.58 |
| 08/24/2026 15:31 | 2960 | 23.58 |
| 08/24/2026 15:31 | 1800 | 23.54 |
| 08/24/2026 15:31 | 100 | 23.54 |
| 08/24/2026 15:31 | 20 | 23.57 |
| 08/24/2026 15:31 | 600 | 23.57 |
| 08/24/2026 15:31 | 200 | 23.56 |
| 08/24/2026 15:31 | 74 | 23.56 |
| 08/24/2026 15:31 | 26 | 23.57 |
| 08/24/2026 15:31 | 74 | 23.57 |
| 08/24/2026 15:31 | 14 | 23.57 |
| 08/24/2026 15:31 | 64 | 23.56 |
| 08/24/2026 15:31 | 60 | 23.56 |
| 08/24/2026 15:31 | 15 | 23.56 |
| 08/24/2026 15:31 | 100 | 23.57 |
| 08/24/2026 15:31 | 100 | 23.57 |
| 08/24/2026 15:31 | 400 | 23.54 |
| 08/24/2026 15:31 | 400 | 23.54 |
| 08/24/2026 15:31 | 14 | 23.55 |
| 08/24/2026 15:31 | 400 | 23.55 |
| 08/24/2026 15:31 | 14 | 23.55 |
| 08/24/2026 15:31 | 86 | 23.55 |
| 08/24/2026 15:31 | 14 | 23.55 |
| 08/24/2026 15:31 | 300 | 23.55 |
| 08/24/2026 15:31 | 1 | 23.56 |
| 08/24/2026 15:31 | 100 | 23.555 |
| 08/24/2026 15:31 | 8 | 23.55 |
| 08/24/2026 15:31 | 64 | 23.545 |
| 08/24/2026 15:31 | 12 | 23.545 |
| 08/24/2026 15:31 | 24 | 23.55 |
| 08/24/2026 15:31 | 200 | 23.57 |
| 08/24/2026 15:31 | 100 | 23.565 |
| 08/24/2026 15:31 | 25 | 23.57 |
| 08/24/2026 15:31 | 2205 | 23.57 |
| 08/24/2026 15:31 | 100 | 23.57 |
| 08/24/2026 15:31 | 755 | 23.57 |
| 08/24/2026 15:31 | 400 | 23.59 |
| 08/24/2026 15:31 | 100 | 23.62 |
| 08/24/2026 15:31 | 100 | 23.62 |
| 08/24/2026 15:31 | 200 | 23.63 |
| 08/24/2026 15:31 | 1900 | 23.63 |
| 08/24/2026 15:31 | 13 | 23.59 |
| 08/24/2026 15:31 | 100 | 23.59 |
| 08/24/2026 15:31 | 300 | 23.59 |
| 08/24/2026 15:31 | 300 | 23.59 |
| 08/24/2026 15:31 | 100 | 23.61 |
| 08/24/2026 15:31 | 130 | 23.61 |
| 08/24/2026 15:31 | 108 | 23.61 |
| 08/24/2026 15:31 | 24 | 23.61 |
| 08/24/2026 15:31 | 6 | 23.61 |
| 08/24/2026 15:31 | 100 | 23.63 |
| 08/24/2026 15:31 | 14 | 23.64 |
| 08/24/2026 15:31 | 100 | 23.64 |
| 08/24/2026 15:31 | 227 | 23.66 |
| 08/24/2026 15:31 | 1833 | 23.66 |
| 08/24/2026 15:31 | 900 | 23.66 |
| 08/24/2026 15:31 | 1 | 23.72 |
| 08/24/2026 15:31 | 3 | 23.75 |
| 08/24/2026 15:31 | 115 | 23.75 |
| 08/24/2026 15:31 | 115 | 23.75 |
| 08/24/2026 15:31 | 231 | 23.73 |
| 08/24/2026 15:31 | 900 | 23.73 |
| 08/24/2026 15:31 | 100 | 23.73 |
| 08/24/2026 15:31 | 1275 | 23.73 |
| 08/24/2026 15:31 | 94 | 23.74 |
| 08/24/2026 15:31 | 100 | 23.74 |
| 08/24/2026 15:31 | 991 | 23.69 |
| 08/24/2026 15:31 | 147 | 23.69 |
| 08/24/2026 15:31 | 400 | 23.69 |
| 08/24/2026 15:31 | 1062 | 23.69 |
| 08/24/2026 15:31 | 175 | 23.68 |
| 08/24/2026 15:31 | 80 | 23.68 |
| 08/24/2026 15:31 | 2960 | 23.68 |
| 08/24/2026 15:31 | 13 | 23.62 |
| 08/24/2026 15:31 | 14 | 23.62 |
| 08/24/2026 15:31 | 100 | 23.60 |
| 08/24/2026 15:31 | 100 | 23.60 |
| 08/24/2026 15:31 | 1000 | 23.60 |
| 08/24/2026 15:31 | 100 | 23.61 |
| 08/24/2026 15:31 | 300 | 23.62 |
| 08/24/2026 15:31 | 300 | 23.62 |
| 08/24/2026 15:31 | 1900 | 23.62 |
| 08/24/2026 15:31 | 762 | 23.61 |
| 08/24/2026 15:31 | 100 | 23.61 |
| 08/24/2026 15:31 | 100 | 23.61 |
| 08/24/2026 15:31 | 100 | 23.61 |
| 08/24/2026 15:31 | 34 | 23.62 |
| 08/24/2026 15:31 | 175 | 23.63 |
| 08/24/2026 15:31 | 1775 | 23.63 |
| 08/24/2026 15:31 | 6 | 23.665 |
| 08/24/2026 15:31 | 600 | 23.66 |
| 08/24/2026 15:31 | 260 | 23.66 |
| 08/24/2026 15:31 | 900 | 23.66 |
| 08/24/2026 15:31 | 900 | 23.66 |
| 08/24/2026 15:31 | 900 | 23.66 |
| 08/24/2026 15:31 | 50 | 23.65 |
| 08/24/2026 15:31 | 100 | 23.65 |
| 08/24/2026 15:31 | 25 | 23.65 |
| 08/24/2026 15:31 | 288 | 23.66 |
| 08/24/2026 15:31 | 100 | 23.66 |
| 08/24/2026 15:31 | 100 | 23.66 |
| 08/24/2026 15:31 | 100 | 23.67 |
| 08/24/2026 15:31 | 100 | 23.70 |
| 08/24/2026 15:31 | 100 | 23.70 |
| 08/24/2026 15:31 | 100 | 23.70 |
| 08/24/2026 15:31 | 100 | 23.70 |
| 08/24/2026 15:31 | 33 | 23.70 |
| 08/24/2026 15:31 | 67 | 23.70 |
| 08/24/2026 15:31 | 24 | 23.69 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 300 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.73 |
| 08/24/2026 15:31 | 1625 | 23.73 |
| 08/24/2026 15:31 | 224 | 23.75 |
| 08/24/2026 15:31 | 876 | 23.75 |
| 08/24/2026 15:31 | 24 | 23.75 |
| 08/24/2026 15:31 | 85 | 23.80 |
| 08/24/2026 15:31 | 15 | 23.80 |
| 08/24/2026 15:31 | 200 | 23.80 |
| 08/24/2026 15:31 | 147 | 23.80 |
| 08/24/2026 15:31 | 900 | 23.80 |
| 08/24/2026 15:31 | 900 | 23.80 |
| 08/24/2026 15:31 | 76 | 23.75 |
| 08/24/2026 15:31 | 500 | 23.75 |
| 08/24/2026 15:31 | 500 | 23.80 |
| 08/24/2026 15:31 | 100 | 23.80 |
| 08/24/2026 15:31 | 100 | 23.80 |
| 08/24/2026 15:31 | 295 | 23.81 |
| 08/24/2026 15:31 | 26 | 23.81 |
| 08/24/2026 15:31 | 36 | 23.81 |
| 08/24/2026 15:31 | 43 | 23.81 |
| 08/24/2026 15:31 | 100 | 23.82 |
| 08/24/2026 15:31 | 75 | 23.82 |
| 08/24/2026 15:31 | 100 | 23.82 |
| 08/24/2026 15:31 | 200 | 23.82 |
| 08/24/2026 15:31 | 100 | 23.81 |
| 08/24/2026 15:31 | 100 | 23.81 |
| 08/24/2026 15:31 | 200 | 23.81 |
| 08/24/2026 15:31 | 1370 | 23.81 |
| 08/24/2026 15:31 | 1590 | 23.81 |
| 08/24/2026 15:31 | 50 | 23.80 |
| 08/24/2026 15:31 | 300 | 23.80 |
| 08/24/2026 15:31 | 100 | 23.79 |
| 08/24/2026 15:31 | 120 | 23.79 |
| 08/24/2026 15:31 | 138 | 23.79 |
| 08/24/2026 15:31 | 300 | 23.77 |
| 08/24/2026 15:31 | 100 | 23.765 |
| 08/24/2026 15:31 | 15 | 23.77 |
| 08/24/2026 15:31 | 2960 | 23.77 |
| 08/24/2026 15:31 | 300 | 23.76 |
| 08/24/2026 15:31 | 15 | 23.76 |
| 08/24/2026 15:31 | 200 | 23.76 |
| 08/24/2026 15:31 | 100 | 23.755 |
| 08/24/2026 15:31 | 48 | 23.74 |
| 08/24/2026 15:31 | 50 | 23.74 |
| 08/24/2026 15:31 | 2 | 23.74 |
| 08/24/2026 15:31 | 100 | 23.75 |
| 08/24/2026 15:31 | 100 | 23.74 |
| 08/24/2026 15:31 | 900 | 23.74 |
| 08/24/2026 15:31 | 200 | 23.73 |
| 08/24/2026 15:31 | 300 | 23.73 |
| 08/24/2026 15:31 | 515 | 23.73 |
| 08/24/2026 15:31 | 15 | 23.73 |
| 08/24/2026 15:31 | 53 | 23.73 |
| 08/24/2026 15:31 | 85 | 23.73 |
| 08/24/2026 15:31 | 2 | 23.73 |
| 08/24/2026 15:31 | 198 | 23.73 |
| 08/24/2026 15:31 | 15 | 23.73 |
| 08/24/2026 15:31 | 300 | 23.73 |
| 08/24/2026 15:31 | 41 | 23.72 |
| 08/24/2026 15:31 | 59 | 23.72 |
| 08/24/2026 15:31 | 49 | 23.72 |
| 08/24/2026 15:31 | 51 | 23.72 |
| 08/24/2026 15:31 | 100 | 23.72 |
| 08/24/2026 15:31 | 100 | 23.72 |
| 08/24/2026 15:31 | 8 | 23.72 |
| 08/24/2026 15:31 | 100 | 23.72 |
| 08/24/2026 15:31 | 7 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 70 | 23.71 |
| 08/24/2026 15:31 | 30 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.69 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.71 |
| 08/24/2026 15:31 | 100 | 23.70 |
| 08/24/2026 15:30 | 8 | 23.68 |
| 08/24/2026 15:30 | 25 | 23.69 |
| 08/24/2026 15:30 | 500 | 23.72 |
| 08/24/2026 15:30 | 80 | 23.73 |
| 08/24/2026 15:30 | 80 | 23.71 |
| 08/24/2026 15:30 | 220 | 23.705 |
| 08/24/2026 15:30 | 80 | 23.705 |
| 08/24/2026 15:30 | 100 | 23.72 |
| 08/24/2026 15:30 | 300 | 23.705 |
| 08/24/2026 15:30 | 100 | 23.70 |
| 08/24/2026 15:30 | 16 | 23.72 |
| 08/24/2026 15:30 | 5 | 23.72 |
| 08/24/2026 15:30 | 7 | 23.72 |
| 08/24/2026 15:30 | 5 | 23.72 |
| 08/24/2026 15:30 | 200 | 23.71 |
| 08/24/2026 15:30 | 100 | 23.71 |
| 08/24/2026 15:30 | 100 | 23.71 |
| 08/24/2026 15:30 | 200 | 23.71 |
| 08/24/2026 15:30 | 800 | 23.73 |
| 08/24/2026 15:30 | 151 | 23.74 |
| 08/24/2026 15:30 | 49 | 23.74 |
| 08/24/2026 15:30 | 200 | 23.73 |
| 08/24/2026 15:30 | 50 | 23.73 |
| 08/24/2026 15:30 | 25 | 23.72 |
| 08/24/2026 15:30 | 21 | 23.73 |
| 08/24/2026 15:30 | 1360 | 23.73 |
| 08/24/2026 15:30 | 900 | 23.73 |
| 08/24/2026 15:30 | 200 | 23.73 |
| 08/24/2026 15:30 | 700 | 23.73 |
| 08/24/2026 15:30 | 56 | 23.73 |
| 08/24/2026 15:30 | 43 | 23.73 |
| 08/24/2026 15:30 | 33 | 23.75 |
| 08/24/2026 15:30 | 117 | 23.75 |
| 08/24/2026 15:30 | 82 | 23.75 |
| 08/24/2026 15:30 | 46 | 23.75 |
| 08/24/2026 15:30 | 69 | 23.75 |
| 08/24/2026 15:30 | 600 | 23.79 |
| 08/24/2026 15:30 | 100 | 23.79 |
| 08/24/2026 15:30 | 220 | 23.79 |
| 08/24/2026 15:30 | 450 | 23.79 |
| 08/24/2026 15:30 | 500 | 23.79 |
| 08/24/2026 15:30 | 100 | 23.79 |
| 08/24/2026 15:30 | 13 | 23.79 |
| 08/24/2026 15:30 | 50 | 23.79 |
| 08/24/2026 15:30 | 62 | 23.80 |
| 08/24/2026 15:30 | 75 | 23.80 |
| 08/24/2026 15:30 | 100 | 23.81 |
| 08/24/2026 15:30 | 100 | 23.81 |
| 08/24/2026 15:30 | 100 | 23.81 |
| 08/24/2026 15:30 | 291 | 23.80 |
| 08/24/2026 15:30 | 9 | 23.80 |
| 08/24/2026 15:30 | 9 | 23.80 |
| 08/24/2026 15:30 | 43 | 23.77 |
| 08/24/2026 15:30 | 35 | 23.77 |
| 08/24/2026 15:30 | 87 | 23.765 |
| 08/24/2026 15:30 | 28 | 23.765 |
| 08/24/2026 15:30 | 70 | 23.765 |
| 08/24/2026 15:30 | 40 | 23.765 |
| 08/24/2026 15:30 | 29 | 23.76 |
| 08/24/2026 15:30 | 75 | 23.78 |
| 08/24/2026 15:30 | 25 | 23.78 |
| 08/24/2026 15:30 | 56 | 23.78 |
| 08/24/2026 15:30 | 81 | 23.75 |
| 08/24/2026 15:30 | 59 | 23.75 |
| 08/24/2026 15:30 | 46 | 23.75 |
| 08/24/2026 15:30 | 59 | 23.75 |
| 08/24/2026 15:30 | 33 | 23.75 |
| 08/24/2026 15:30 | 38 | 23.75 |
| 08/24/2026 15:30 | 84 | 23.75 |
| 08/24/2026 15:30 | 53 | 23.75 |
| 08/24/2026 15:30 | 676 | 23.78 |
| 08/24/2026 15:30 | 46 | 23.76 |
| 08/24/2026 15:30 | 11 | 23.76 |
| 08/24/2026 15:30 | 25 | 23.76 |
| 08/24/2026 15:30 | 100 | 23.76 |
| 08/24/2026 15:30 | 25 | 23.76 |
| 08/24/2026 15:30 | 50 | 23.76 |
| 08/24/2026 15:30 | 54 | 23.77 |
| 08/24/2026 15:30 | 12 | 23.77 |
| 08/24/2026 15:30 | 50 | 23.77 |
| 08/24/2026 15:30 | 50 | 23.78 |
| 08/24/2026 15:30 | 150 | 23.78 |
| 08/24/2026 15:30 | 2960 | 23.76 |
| 08/24/2026 15:30 | 100 | 23.76 |
| 08/24/2026 15:30 | 50 | 23.735 |
| 08/24/2026 15:30 | 100 | 23.74 |
| 08/24/2026 15:30 | 50 | 23.725 |
| 08/24/2026 15:30 | 50 | 23.73 |
| 08/24/2026 15:30 | 62 | 23.73 |
| 08/24/2026 15:30 | 27 | 23.73 |
| 08/24/2026 15:30 | 200 | 23.75 |
| 08/24/2026 15:30 | 64 | 23.75 |
| 08/24/2026 15:30 | 444 | 23.75 |
| 08/24/2026 15:30 | 25 | 23.75 |
| 08/24/2026 15:30 | 17 | 23.75 |
| 08/24/2026 15:30 | 50 | 23.75 |
| 08/24/2026 15:30 | 100 | 23.72 |
| 08/24/2026 15:30 | 100 | 23.67 |
| 08/24/2026 15:30 | 50 | 23.68 |
| 08/24/2026 15:30 | 2 | 23.695 |
| 08/24/2026 15:30 | 224 | 23.66 |
| 08/24/2026 15:30 | 9 | 23.66 |
| 08/24/2026 15:30 | 9 | 23.66 |
| 08/24/2026 15:30 | 250 | 23.645 |
| 08/24/2026 15:30 | 9 | 23.65 |
| 08/24/2026 15:30 | 55 | 23.65 |
| 08/24/2026 15:30 | 100 | 23.65 |
| 08/24/2026 15:30 | 200 | 23.645 |
| 08/24/2026 15:30 | 36 | 23.645 |
| 08/24/2026 15:30 | 500 | 23.65 |
| 08/24/2026 15:30 | 16 | 23.65 |
| 08/24/2026 15:30 | 600 | 23.64 |
| 08/24/2026 15:30 | 200 | 23.63 |
| 08/24/2026 15:30 | 2960 | 23.63 |
| 08/24/2026 15:30 | 25 | 23.64 |
| 08/24/2026 15:30 | 400 | 23.65 |
| 08/24/2026 15:30 | 24 | 23.66 |
| 08/24/2026 15:30 | 400 | 23.66 |
| 08/24/2026 15:30 | 100 | 23.68 |
| 08/24/2026 15:30 | 7 | 23.68 |
| 08/24/2026 15:30 | 100 | 23.68 |
| 08/24/2026 15:30 | 50 | 23.67 |
| 08/24/2026 15:30 | 100 | 23.67 |
| 08/24/2026 15:30 | 300 | 23.68 |
| 08/24/2026 15:30 | 38 | 23.68 |
| 08/24/2026 15:30 | 50 | 23.68 |
| 08/24/2026 15:30 | 100 | 23.68 |
| 08/24/2026 15:30 | 519 | 23.73 |
| 08/24/2026 15:30 | 81 | 23.73 |
| 08/24/2026 15:30 | 100 | 23.75 |
| 08/24/2026 15:30 | 9 | 23.76 |
| 08/24/2026 15:30 | 50 | 23.76 |
| 08/24/2026 15:30 | 9 | 23.76 |
| 08/24/2026 15:30 | 50 | 23.76 |
| 08/24/2026 15:30 | 250 | 23.75 |
| 08/24/2026 15:30 | 250 | 23.75 |
| 08/24/2026 15:30 | 250 | 23.75 |
| 08/24/2026 15:30 | 250 | 23.75 |
| 08/24/2026 15:30 | 50 | 23.75 |
| 08/24/2026 15:30 | 200 | 23.75 |
| 08/24/2026 15:30 | 112 | 23.76 |
| 08/24/2026 15:30 | 2800 | 23.75 |
| 08/24/2026 15:30 | 100 | 23.75 |
| 08/24/2026 15:30 | 60 | 23.75 |
| 08/24/2026 15:30 | 1790 | 23.74 |
| 08/24/2026 15:30 | 900 | 23.74 |
| 08/24/2026 15:30 | 551 | 23.74 |
| 08/24/2026 15:30 | 61 | 23.74 |
| 08/24/2026 15:30 | 500 | 23.72 |
| 08/24/2026 15:30 | 100 | 23.72 |
| 08/24/2026 15:30 | 35 | 23.74 |
| 08/24/2026 15:30 | 300 | 23.73 |
| 08/24/2026 15:30 | 50 | 23.715 |
| 08/24/2026 15:30 | 100 | 23.72 |
| 08/24/2026 15:30 | 50 | 23.77 |
| 08/24/2026 15:30 | 50 | 23.77 |
| 08/24/2026 15:30 | 50 | 23.77 |
| 08/24/2026 15:30 | 30 | 23.74 |
| 08/24/2026 15:30 | 24 | 23.755 |
| 08/24/2026 15:30 | 47 | 23.755 |
| 08/24/2026 15:30 | 255 | 23.755 |
| 08/24/2026 15:30 | 45 | 23.755 |
| 08/24/2026 15:30 | 2960 | 23.77 |
| 08/24/2026 15:30 | 1 | 23.79 |
| 08/24/2026 15:30 | 2875 | 23.79 |
| 08/24/2026 15:30 | 85 | 23.79 |
| 08/24/2026 15:30 | 12 | 23.79 |
| 08/24/2026 15:30 | 13 | 23.79 |
| 08/24/2026 15:30 | 88 | 23.81 |
| 08/24/2026 15:30 | 9 | 23.82 |
| 08/24/2026 15:30 | 44 | 23.82 |
| 08/24/2026 15:30 | 14 | 23.82 |
| 08/24/2026 15:30 | 8 | 23.82 |
| 08/24/2026 15:30 | 16 | 23.82 |
| 08/24/2026 15:30 | 23 | 23.82 |
| 08/24/2026 15:30 | 33 | 23.82 |
| 08/24/2026 15:30 | 57 | 23.83 |
| 08/24/2026 15:30 | 33 | 23.85 |
| 08/24/2026 15:30 | 100 | 23.87 |
| 08/24/2026 15:30 | 81 | 23.87 |
| 08/24/2026 15:30 | 50 | 23.87 |
| 08/24/2026 15:30 | 20 | 23.86 |
| 08/24/2026 15:30 | 500 | 23.86 |
| 08/24/2026 15:30 | 23 | 23.87 |
| 08/24/2026 15:30 | 100 | 23.88 |
| 08/24/2026 15:30 | 600 | 23.87 |
| 08/24/2026 15:30 | 100 | 23.87 |
| 08/24/2026 15:30 | 195 | 23.87 |
| 08/24/2026 15:30 | 5 | 23.87 |
| 08/24/2026 15:30 | 300 | 23.865 |
| 08/24/2026 15:30 | 40 | 23.865 |
| 08/24/2026 15:30 | 25 | 23.865 |
| 08/24/2026 15:30 | 200 | 23.88 |
| 08/24/2026 15:30 | 100 | 23.88 |
| 08/24/2026 15:30 | 5 | 23.88 |
| 08/24/2026 15:30 | 100 | 23.88 |
| 08/24/2026 15:30 | 6 | 23.88 |
| 08/24/2026 15:30 | 35 | 23.88 |
| 08/24/2026 15:30 | 2332 | 23.87 |
| 08/24/2026 15:30 | 100 | 23.87 |
| 08/24/2026 15:30 | 228 | 23.87 |
| 08/24/2026 15:30 | 79 | 23.87 |
| 08/24/2026 15:30 | 300 | 23.86 |
| 08/24/2026 15:30 | 10 | 23.86 |
| 08/24/2026 15:30 | 100 | 23.86 |
| 08/24/2026 15:30 | 10 | 23.85 |
| 08/24/2026 15:30 | 10 | 23.85 |
| 08/24/2026 15:30 | 9 | 23.85 |
| 08/24/2026 15:30 | 9 | 23.85 |
| 08/24/2026 15:30 | 10 | 23.85 |
| 08/24/2026 15:30 | 100 | 23.85 |
| 08/24/2026 15:30 | 100 | 23.85 |
| 08/24/2026 15:30 | 100 | 23.85 |
| 08/24/2026 15:30 | 10 | 23.84 |
| 08/24/2026 15:30 | 430 | 23.83 |
| 08/24/2026 15:30 | 60 | 23.83 |
| 08/24/2026 15:30 | 60 | 23.83 |
| 08/24/2026 15:30 | 140 | 23.83 |
| 08/24/2026 15:30 | 50 | 23.83 |
| 08/24/2026 15:30 | 60 | 23.84 |
| 08/24/2026 15:30 | 30 | 23.84 |
| 08/24/2026 15:30 | 10 | 23.84 |
| 08/24/2026 15:30 | 100 | 23.84 |
| 08/24/2026 15:30 | 58 | 23.84 |
| 08/24/2026 15:30 | 65 | 23.84 |
| 08/24/2026 15:30 | 3 | 23.84 |
| 08/24/2026 15:30 | 9 | 23.84 |
| 08/24/2026 15:30 | 42 | 23.83 |
| 08/24/2026 15:30 | 29 | 23.84 |
| 08/24/2026 15:30 | 51 | 23.86 |
| 08/24/2026 15:30 | 2 | 23.85 |
| 08/24/2026 15:30 | 100 | 23.84 |
| 08/24/2026 15:30 | 15 | 23.84 |
| 08/24/2026 15:30 | 10 | 23.83 |
| 08/24/2026 15:30 | 24 | 23.85 |
| 08/24/2026 15:30 | 26 | 23.85 |
| 08/24/2026 15:30 | 26 | 23.85 |
| 08/24/2026 15:30 | 1 | 23.86 |
| 08/24/2026 15:30 | 1 | 23.86 |
| 08/24/2026 15:30 | 3 | 23.85 |
| 08/24/2026 15:30 | 10 | 23.85 |
| 08/24/2026 15:30 | 100 | 23.85 |
| 08/24/2026 15:30 | 40 | 23.85 |
| 08/24/2026 15:30 | 100 | 23.85 |
| 08/24/2026 15:30 | 450 | 23.84 |
| 08/24/2026 15:30 | 1 | 23.84 |
| 08/24/2026 15:30 | 1500 | 23.83 |
| 08/24/2026 15:30 | 5 | 23.82 |
| 08/24/2026 15:30 | 265 | 23.82 |
| 08/24/2026 15:30 | 50 | 23.80 |
| 08/24/2026 15:30 | 50 | 23.80 |
| 08/24/2026 15:30 | 4497 | 23.80 |
| 08/24/2026 15:30 | 36 | 23.80 |
| 08/24/2026 15:30 | 27 | 23.80 |
| 08/24/2026 15:30 | 40 | 23.80 |
| 08/24/2026 15:30 | 50 | 23.81 |
| 08/24/2026 15:30 | 100 | 23.81 |
| 08/24/2026 15:30 | 10 | 23.81 |
| 08/24/2026 15:30 | 5 | 23.80 |
| 08/24/2026 15:30 | 1179 | 23.80 |
| 08/24/2026 15:30 | 5 | 23.80 |
| 08/24/2026 15:30 | 1 | 23.80 |
| 08/24/2026 15:30 | 500 | 23.80 |
| 08/24/2026 15:30 | 100 | 23.80 |
| 08/24/2026 15:30 | 100 | 23.80 |
| 08/24/2026 15:30 | 2 | 23.80 |
| 08/24/2026 15:30 | 20 | 23.80 |
| 08/24/2026 15:30 | 10 | 23.80 |
| 08/24/2026 15:30 | 30 | 23.80 |
| 08/24/2026 15:30 | 45 | 23.80 |
| 08/24/2026 15:30 | 200 | 23.80 |
| 08/24/2026 15:30 | 5 | 23.79 |
| 08/24/2026 15:30 | 100 | 23.78 |
| 08/24/2026 15:30 | 50 | 23.78 |
| 08/24/2026 15:30 | 50 | 23.78 |
| 08/24/2026 15:30 | 331 | 23.78 |
| 08/24/2026 15:30 | 169 | 23.78 |
| 08/24/2026 15:30 | 10 | 23.77 |
| 08/24/2026 15:30 | 500 | 23.77 |
| 08/24/2026 15:30 | 100 | 23.77 |
| 08/24/2026 15:30 | 100 | 23.77 |
| 08/24/2026 15:30 | 100 | 23.77 |
| 08/24/2026 15:30 | 400 | 23.77 |
| 08/24/2026 15:30 | 100 | 23.77 |
| 08/24/2026 15:30 | 100 | 23.76 |
| 08/24/2026 15:30 | 500 | 23.76 |
| 08/24/2026 15:30 | 50 | 23.76 |
| 08/24/2026 15:30 | 1200 | 23.75 |
| 08/24/2026 15:30 | 30 | 23.75 |
| 08/24/2026 15:30 | 50 | 23.76 |
| 08/24/2026 15:30 | 200 | 23.755 |
| 08/24/2026 15:30 | 5 | 23.75 |
| 08/24/2026 15:30 | 200 | 23.75 |
| 08/24/2026 15:30 | 1000 | 23.75 |
| 08/24/2026 15:30 | 250 | 23.75 |
| 08/24/2026 15:30 | 5 | 23.75 |
| 08/24/2026 15:30 | 300 | 23.75 |
| 08/24/2026 15:30 | 48 | 23.75 |
| 08/24/2026 15:30 | 3 | 23.75 |
| 08/24/2026 15:30 | 74 | 23.74 |
| 08/24/2026 15:30 | 126 | 23.74 |
| 08/24/2026 15:30 | 200 | 23.74 |
| 08/24/2026 15:30 | 1197 | 23.74 |
| 08/24/2026 15:30 | 289 | 23.74 |
| 08/24/2026 15:30 | 1 | 23.73 |
| 08/24/2026 15:30 | 1200 | 23.72 |
| 08/24/2026 15:30 | 300 | 23.725 |
| 08/24/2026 15:30 | 1200 | 23.72 |
| 08/24/2026 15:30 | 59 | 23.70 |
| 08/24/2026 15:30 | 41 | 23.70 |
| 08/24/2026 15:30 | 100 | 23.70 |
| 08/24/2026 15:30 | 25 | 23.72 |
| 08/24/2026 15:30 | 100 | 23.715 |
| 08/24/2026 15:30 | 200 | 23.71 |
| 08/24/2026 15:30 | 700 | 23.71 |
| 08/24/2026 15:30 | 100 | 23.71 |
| 08/24/2026 15:30 | 800 | 23.71 |
| 08/24/2026 15:30 | 392 | 23.70 |
| 08/24/2026 15:30 | 608 | 23.70 |
| 08/24/2026 15:30 | 5 | 23.70 |
| 08/24/2026 15:30 | 15 | 23.70 |
| 08/24/2026 15:30 | 450 | 23.70 |
| 08/24/2026 15:30 | 1 | 23.70 |
| 08/24/2026 15:30 | 2 | 23.70 |
| 08/24/2026 15:30 | 97 | 23.70 |
| 08/24/2026 15:30 | 1200 | 23.69 |
| 08/24/2026 15:30 | 200 | 23.69 |
| 08/24/2026 15:30 | 2960 | 23.69 |
| 08/24/2026 15:30 | 1 | 23.69 |
| 08/24/2026 15:30 | 456 | 23.67 |
| 08/24/2026 15:30 | 5 | 23.67 |
| 08/24/2026 15:30 | 1899 | 23.67 |
| 08/24/2026 15:30 | 1061 | 23.67 |
| 08/24/2026 15:30 | 40 | 23.66 |
| 08/24/2026 15:30 | 10 | 23.65 |
| 08/24/2026 15:30 | 10 | 23.62 |
| 08/24/2026 15:30 | 154 | 23.60 |
| 08/24/2026 15:30 | 154 | 23.60 |
| 08/24/2026 15:30 | 100 | 23.59 |
| 08/24/2026 15:30 | 2500 | 23.59 |
| 08/24/2026 15:30 | 500 | 23.58 |
| 08/24/2026 15:30 | 100 | 23.57 |
| 08/24/2026 15:30 | 50 | 23.57 |
| 08/24/2026 15:30 | 100 | 23.57 |
| 08/24/2026 15:30 | 97 | 23.57 |
| 08/24/2026 15:30 | 3 | 23.57 |
| 08/24/2026 15:30 | 150 | 23.56 |
| 08/24/2026 15:30 | 75 | 23.55 |
| 08/24/2026 15:30 | 50 | 23.55 |
| 08/24/2026 15:30 | 100 | 23.56 |
| 08/24/2026 15:30 | 100 | 23.56 |
| 08/24/2026 15:30 | 4 | 23.56 |
| 08/24/2026 15:30 | 43 | 23.56 |
| 08/24/2026 15:30 | 43 | 23.56 |
| 08/24/2026 15:30 | 43 | 23.565 |
| 08/24/2026 15:30 | 10 | 23.56 |
| 08/24/2026 15:30 | 50 | 23.55 |
| 08/24/2026 15:30 | 20 | 23.55 |
| 08/24/2026 15:30 | 3 | 23.55 |
| 08/24/2026 15:30 | 7 | 23.55 |
| 08/24/2026 15:30 | 100 | 23.55 |
| 08/24/2026 15:30 | 320 | 23.55 |
| 08/24/2026 15:30 | 100 | 23.56 |
| 08/24/2026 15:30 | 100 | 23.56 |
| 08/24/2026 15:30 | 39 | 23.58 |
| 08/24/2026 15:30 | 11 | 23.58 |
| 08/24/2026 15:30 | 100 | 23.61 |
| 08/24/2026 15:30 | 100 | 23.62 |
| 08/24/2026 15:30 | 3 | 23.62 |
| 08/24/2026 15:30 | 200 | 23.60 |
| 08/24/2026 15:30 | 48 | 23.61 |
| 08/24/2026 15:30 | 50 | 23.62 |
| 08/24/2026 15:30 | 300 | 23.60 |
| 08/24/2026 15:30 | 100 | 23.59 |
| 08/24/2026 15:30 | 300 | 23.58 |
| 08/24/2026 15:30 | 100 | 23.58 |
| 08/24/2026 15:30 | 100 | 23.59 |
| 08/24/2026 15:30 | 100 | 23.59 |
| 08/24/2026 15:30 | 100 | 23.61 |
| 08/24/2026 15:30 | 100 | 23.60 |
| 08/24/2026 15:30 | 600 | 23.60 |
| 08/24/2026 15:30 | 154 | 23.60 |
| 08/24/2026 15:30 | 67 | 23.60 |
| 08/24/2026 15:30 | 67 | 23.60 |
| 08/24/2026 15:30 | 28 | 23.61 |
| 08/24/2026 15:30 | 100 | 23.62 |
| 08/24/2026 15:30 | 92 | 23.63 |
| 08/24/2026 15:30 | 49 | 23.64 |
| 08/24/2026 15:30 | 1 | 23.64 |
| 08/24/2026 15:30 | 3 | 23.64 |
| 08/24/2026 15:30 | 43 | 23.64 |
| 08/24/2026 15:30 | 100 | 23.63 |
| 08/24/2026 15:30 | 50 | 23.64 |
| 08/24/2026 15:30 | 100 | 23.63 |
| 08/24/2026 15:30 | 291 | 23.65 |
| 08/24/2026 15:30 | 9 | 23.65 |
| 08/24/2026 15:30 | 12 | 23.68 |
| 08/24/2026 15:30 | 59 | 23.68 |
| 08/24/2026 15:30 | 241 | 23.68 |
| 08/24/2026 15:30 | 4 | 23.68 |
| 08/24/2026 15:30 | 655 | 23.68 |
| 08/24/2026 15:30 | 42 | 23.68 |
| 08/24/2026 15:30 | 12 | 23.67 |
| 08/24/2026 15:30 | 303 | 23.68 |
| 08/24/2026 15:30 | 100 | 23.66 |
| 08/24/2026 15:30 | 200 | 23.66 |
| 08/24/2026 15:30 | 1000 | 23.65 |
| 08/24/2026 15:30 | 300 | 23.65 |
| 08/24/2026 15:30 | 200 | 23.65 |
| 08/24/2026 15:30 | 100 | 23.58 |
| 08/24/2026 15:30 | 2410 | 23.58 |
| 08/24/2026 15:30 | 50 | 23.56 |
| 08/24/2026 15:30 | 100 | 23.60 |
| 08/24/2026 15:30 | 150 | 23.58 |
| 08/24/2026 15:30 | 50 | 23.58 |
| 08/24/2026 15:30 | 1 | 23.61 |
| 08/24/2026 15:30 | 11 | 23.63 |
| 08/24/2026 15:30 | 11 | 23.62 |
| 08/24/2026 15:30 | 200 | 23.62 |
| 08/24/2026 15:30 | 12 | 23.62 |
| 08/24/2026 15:30 | 80 | 23.63 |
| 08/24/2026 15:30 | 12 | 23.63 |
| 08/24/2026 15:30 | 12 | 23.63 |
| 08/24/2026 15:30 | 12 | 23.63 |
| 08/24/2026 15:30 | 200 | 23.62 |
| 08/24/2026 15:30 | 44 | 23.62 |
| 08/24/2026 15:30 | 2 | 23.56 |
| 08/24/2026 15:30 | 200 | 23.56 |
| 08/24/2026 15:30 | 900 | 23.56 |
| 08/24/2026 15:30 | 50 | 23.60 |
| 08/24/2026 15:30 | 100 | 23.60 |
| 08/24/2026 15:30 | 20 | 23.60 |
| 08/24/2026 15:30 | 24 | 23.61 |
| 08/24/2026 15:30 | 50 | 23.62 |
| 08/24/2026 15:30 | 1422 | 23.62 |
| 08/24/2026 15:30 | 2 | 23.61 |
| 08/24/2026 15:30 | 10 | 23.61 |
| 08/24/2026 15:30 | 100 | 23.60 |
| 08/24/2026 15:30 | 100 | 23.60 |
| 08/24/2026 15:30 | 128 | 23.60 |
| 08/24/2026 15:30 | 2500 | 23.60 |
| 08/24/2026 15:30 | 23 | 23.60 |
| 08/24/2026 15:30 | 200 | 23.60 |
| 08/24/2026 15:30 | 50 | 23.60 |
| 08/24/2026 15:30 | 50 | 23.60 |
| 08/24/2026 15:30 | 99 | 23.59 |
| 08/24/2026 15:30 | 1000 | 23.59 |
| 08/24/2026 15:30 | 1 | 23.59 |
| 08/24/2026 15:30 | 97 | 23.57 |
| 08/24/2026 15:30 | 75 | 23.57 |
| 08/24/2026 15:30 | 193 | 23.57 |
| 08/24/2026 15:30 | 7 | 23.57 |
| 08/24/2026 15:30 | 100 | 23.58 |
| 08/24/2026 15:30 | 66 | 23.58 |
| 08/24/2026 15:30 | 175 | 23.57 |
| 08/24/2026 15:30 | 100 | 23.56 |
| 08/24/2026 15:30 | 25 | 23.56 |
| 08/24/2026 15:30 | 1 | 23.56 |
| 08/24/2026 15:30 | 1 | 23.56 |
| 08/24/2026 15:30 | 42 | 23.56 |
| 08/24/2026 15:30 | 200 | 23.56 |
| 08/24/2026 15:30 | 10 | 23.56 |
| 08/24/2026 15:30 | 2 | 23.56 |
| 08/24/2026 15:30 | 35 | 23.56 |
| 08/24/2026 15:30 | 50 | 23.56 |
| 08/24/2026 15:30 | 43 | 23.56 |
| 08/24/2026 15:30 | 53 | 23.56 |
| 08/24/2026 15:30 | 47 | 23.56 |
| 08/24/2026 15:30 | 21 | 23.56 |
| 08/24/2026 15:30 | 4 | 23.56 |
| 08/24/2026 15:30 | 120 | 23.56 |
| 08/24/2026 15:30 | 200 | 23.56 |
| 08/24/2026 15:30 | 8 | 23.56 |
| 08/24/2026 15:30 | 50 | 23.56 |
| 08/24/2026 15:30 | 450 | 23.56 |
| 08/24/2026 15:30 | 88 | 23.57 |
| 08/24/2026 15:30 | 100 | 23.57 |
| 08/24/2026 15:30 | 1000 | 23.57 |
| 08/24/2026 15:30 | 1800 | 23.57 |
| 08/24/2026 15:30 | 4 | 23.58 |
| 08/24/2026 15:30 | 5 | 23.58 |
| 08/24/2026 15:30 | 5 | 23.58 |
| 08/24/2026 15:30 | 331667 | 23.57 |
| 08/24/2026 15:30 | 331667 | 23.57 |