Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.98
-0.17
(
-1.14% )
|
14.96
|
6'200 |
14.97
|
107'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1649936 | 14.98 |
| 07/10/2026 21:59 | 87 | 14.96 |
| 07/10/2026 21:59 | 400 | 14.96 |
| 07/10/2026 21:59 | 1000 | 14.955 |
| 07/10/2026 21:59 | 200 | 14.955 |
| 07/10/2026 21:59 | 40 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 440 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 474 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 17875 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 300 | 14.95 |
| 07/10/2026 21:59 | 750 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 1400 | 14.95 |
| 07/10/2026 21:59 | 38098 | 14.95 |
| 07/10/2026 21:59 | 600 | 14.95 |
| 07/10/2026 21:59 | 800 | 14.965 |
| 07/10/2026 21:59 | 2 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 50 | 14.95 |
| 07/10/2026 21:59 | 5 | 14.95 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 25 | 14.95 |
| 07/10/2026 21:59 | 400 | 14.95 |
| 07/10/2026 21:59 | 50 | 14.95 |
| 07/10/2026 21:59 | 20 | 14.95 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 48 | 14.95 |
| 07/10/2026 21:59 | 100 | 14.95 |
| 07/10/2026 21:59 | 50 | 14.95 |
| 07/10/2026 21:59 | 6 | 14.95 |
| 07/10/2026 21:59 | 1 | 14.95 |
| 07/10/2026 21:59 | 4400 | 14.96 |
| 07/10/2026 21:59 | 4400 | 14.96 |
| 07/10/2026 21:59 | 500 | 14.96 |
| 07/10/2026 21:59 | 14474 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 1734 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 92 | 14.97 |
| 07/10/2026 21:59 | 34 | 14.97 |
| 07/10/2026 21:59 | 900 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 614 | 14.975 |
| 07/10/2026 21:59 | 500 | 14.975 |
| 07/10/2026 21:59 | 487 | 14.975 |
| 07/10/2026 21:59 | 500 | 14.975 |
| 07/10/2026 21:59 | 487 | 14.975 |
| 07/10/2026 21:59 | 413 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 1600 | 14.98 |
| 07/10/2026 21:59 | 487 | 14.975 |
| 07/10/2026 21:59 | 500 | 14.975 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 487 | 14.98 |
| 07/10/2026 21:59 | 2400 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 1000 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 10326 | 14.97 |
| 07/10/2026 21:59 | 211 | 14.97 |
| 07/10/2026 21:59 | 1400 | 14.97 |
| 07/10/2026 21:59 | 200 | 14.97 |
| 07/10/2026 21:59 | 25500 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 380 | 14.97 |
| 07/10/2026 21:59 | 1000 | 14.975 |
| 07/10/2026 21:59 | 300 | 14.98 |
| 07/10/2026 21:59 | 600 | 14.98 |
| 07/10/2026 21:59 | 888 | 14.98 |
| 07/10/2026 21:59 | 12 | 14.98 |
| 07/10/2026 21:59 | 78 | 14.98 |
| 07/10/2026 21:59 | 22 | 14.98 |
| 07/10/2026 21:59 | 186 | 14.98 |
| 07/10/2026 21:59 | 165 | 14.98 |
| 07/10/2026 21:59 | 10 | 14.98 |
| 07/10/2026 21:59 | 325 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 2000 | 14.99 |
| 07/10/2026 21:59 | 1200 | 14.99 |
| 07/10/2026 21:59 | 460 | 14.985 |
| 07/10/2026 21:59 | 1600 | 14.98 |
| 07/10/2026 21:59 | 1600 | 14.98 |
| 07/10/2026 21:59 | 300 | 14.98 |
| 07/10/2026 21:59 | 1000 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 700 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 235 | 14.98 |
| 07/10/2026 21:59 | 38 | 14.98 |
| 07/10/2026 21:59 | 76 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 300 | 14.98 |
| 07/10/2026 21:59 | 300 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 300 | 14.98 |
| 07/10/2026 21:59 | 300 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 800 | 14.98 |
| 07/10/2026 21:59 | 7 | 14.99 |
| 07/10/2026 21:59 | 108 | 14.99 |
| 07/10/2026 21:59 | 1092 | 14.99 |
| 07/10/2026 21:59 | 1787 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 400 | 14.99 |
| 07/10/2026 21:59 | 600 | 14.99 |
| 07/10/2026 21:59 | 372 | 14.99 |
| 07/10/2026 21:59 | 408 | 14.985 |
| 07/10/2026 21:59 | 592 | 14.985 |
| 07/10/2026 21:59 | 93 | 14.985 |
| 07/10/2026 21:59 | 146 | 14.985 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 4151 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 3000 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 228 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 800 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 162 | 14.99 |
| 07/10/2026 21:59 | 20 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 77 | 14.99 |
| 07/10/2026 21:59 | 5 | 14.99 |
| 07/10/2026 21:59 | 1 | 14.99 |
| 07/10/2026 21:59 | 13 | 14.99 |
| 07/10/2026 21:59 | 4 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 91 | 14.99 |
| 07/10/2026 21:59 | 7 | 14.99 |
| 07/10/2026 21:59 | 2 | 14.99 |
| 07/10/2026 21:59 | 1100 | 14.99 |
| 07/10/2026 21:59 | 300 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 215 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 42 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 192 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 7228 | 14.99 |
| 07/10/2026 21:59 | 200 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 2960 | 14.99 |
| 07/10/2026 21:59 | 5 | 14.99 |
| 07/10/2026 21:59 | 1000 | 14.99 |
| 07/10/2026 21:59 | 500 | 14.99 |
| 07/10/2026 21:59 | 200 | 14.99 |
| 07/10/2026 21:59 | 15400 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 300 | 14.995 |
| 07/10/2026 21:59 | 100 | 14.995 |
| 07/10/2026 21:59 | 500 | 15.00 |
| 07/10/2026 21:59 | 1600 | 15.00 |
| 07/10/2026 21:59 | 1600 | 15.00 |
| 07/10/2026 21:59 | 600 | 15.00 |
| 07/10/2026 21:59 | 300 | 15.00 |
| 07/10/2026 21:59 | 1600 | 15.00 |
| 07/10/2026 21:59 | 1600 | 15.00 |
| 07/10/2026 21:59 | 300 | 15.00 |
| 07/10/2026 21:59 | 120 | 15.00 |
| 07/10/2026 21:59 | 100 | 15.00 |
| 07/10/2026 21:59 | 500 | 15.00 |
| 07/10/2026 21:59 | 20 | 15.00 |
| 07/10/2026 21:59 | 600 | 15.00 |
| 07/10/2026 21:59 | 400 | 15.00 |
| 07/10/2026 21:59 | 200 | 15.00 |
| 07/10/2026 21:59 | 165863 | 15.00 |
| 07/10/2026 21:59 | 100 | 15.00 |
| 07/10/2026 21:59 | 25 | 15.00 |
| 07/10/2026 21:59 | 1000 | 15.005 |
| 07/10/2026 21:59 | 600 | 15.01 |
| 07/10/2026 21:59 | 8 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 7 | 15.01 |
| 07/10/2026 21:59 | 568 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 500 | 15.015 |
| 07/10/2026 21:59 | 341 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 158 | 15.02 |
| 07/10/2026 21:59 | 42 | 15.02 |
| 07/10/2026 21:59 | 34 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 96 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 63 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 2 | 15.02 |
| 07/10/2026 21:59 | 1727 | 15.02 |
| 07/10/2026 21:59 | 205 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 408 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 404 | 15.02 |
| 07/10/2026 21:59 | 1896 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 1000 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 500 | 15.02 |
| 07/10/2026 21:59 | 4200 | 15.02 |
| 07/10/2026 21:59 | 134 | 15.02 |
| 07/10/2026 21:59 | 353 | 15.02 |
| 07/10/2026 21:59 | 1000 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 117 | 15.015 |
| 07/10/2026 21:59 | 383 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 20 | 15.01 |
| 07/10/2026 21:59 | 118 | 15.01 |
| 07/10/2026 21:59 | 1282 | 15.01 |
| 07/10/2026 21:59 | 1 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.01 |
| 07/10/2026 21:59 | 1000 | 15.01 |
| 07/10/2026 21:59 | 500 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.01 |
| 07/10/2026 21:59 | 8300 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 800 | 15.01 |
| 07/10/2026 21:59 | 1000 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 1600 | 15.02 |
| 07/10/2026 21:59 | 600 | 15.02 |
| 07/10/2026 21:59 | 600 | 15.02 |
| 07/10/2026 21:59 | 6 | 15.02 |
| 07/10/2026 21:59 | 47 | 15.02 |
| 07/10/2026 21:59 | 5 | 15.02 |
| 07/10/2026 21:59 | 173 | 15.02 |
| 07/10/2026 21:59 | 600 | 15.02 |
| 07/10/2026 21:59 | 140 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 500 | 15.02 |
| 07/10/2026 21:59 | 1600 | 15.02 |
| 07/10/2026 21:59 | 900 | 15.02 |
| 07/10/2026 21:59 | 6 | 15.02 |
| 07/10/2026 21:59 | 600 | 15.02 |
| 07/10/2026 21:59 | 15 | 15.02 |
| 07/10/2026 21:59 | 600 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 300 | 15.02 |
| 07/10/2026 21:59 | 1600 | 15.02 |
| 07/10/2026 21:59 | 90 | 15.02 |
| 07/10/2026 21:59 | 10 | 15.02 |
| 07/10/2026 21:59 | 360 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 500 | 15.025 |
| 07/10/2026 21:59 | 193 | 15.03 |
| 07/10/2026 21:59 | 1019 | 15.03 |
| 07/10/2026 21:59 | 8 | 15.03 |
| 07/10/2026 21:59 | 1200 | 15.03 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 20 | 15.03 |
| 07/10/2026 21:59 | 2300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 1000 | 15.03 |
| 07/10/2026 21:59 | 400 | 15.03 |
| 07/10/2026 21:59 | 400 | 15.03 |
| 07/10/2026 21:59 | 500 | 15.03 |
| 07/10/2026 21:59 | 3300 | 15.03 |
| 07/10/2026 21:59 | 600 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 85 | 15.03 |
| 07/10/2026 21:59 | 500 | 15.025 |
| 07/10/2026 21:59 | 1000 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 1000 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 500 | 15.025 |
| 07/10/2026 21:59 | 500 | 15.025 |
| 07/10/2026 21:59 | 500 | 15.025 |
| 07/10/2026 21:59 | 500 | 15.025 |
| 07/10/2026 21:59 | 39 | 15.03 |
| 07/10/2026 21:59 | 228 | 15.03 |
| 07/10/2026 21:59 | 76 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 32 | 15.03 |
| 07/10/2026 21:59 | 5 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 89 | 15.03 |
| 07/10/2026 21:59 | 400 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 80 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 400 | 15.03 |
| 07/10/2026 21:59 | 20 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 136 | 15.035 |
| 07/10/2026 21:59 | 6 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 800 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 9255 | 15.03 |
| 07/10/2026 21:59 | 34 | 15.03 |
| 07/10/2026 21:59 | 40 | 15.03 |
| 07/10/2026 21:59 | 113 | 15.03 |
| 07/10/2026 21:59 | 4 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 37 | 15.03 |
| 07/10/2026 21:59 | 4 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 13 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 600 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 400 | 15.03 |
| 07/10/2026 21:59 | 36 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 1300 | 15.03 |
| 07/10/2026 21:59 | 3000 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 140 | 15.035 |
| 07/10/2026 21:59 | 160 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 440 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 1000 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 200 | 15.035 |
| 07/10/2026 21:59 | 99 | 15.035 |
| 07/10/2026 21:59 | 197 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 3 | 15.035 |
| 07/10/2026 21:59 | 188 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 500 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 574 | 15.04 |
| 07/10/2026 21:59 | 500 | 15.04 |
| 07/10/2026 21:59 | 3100 | 15.04 |
| 07/10/2026 21:59 | 2200 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 1863 | 15.04 |
| 07/10/2026 21:59 | 2200 | 15.04 |
| 07/10/2026 21:59 | 476 | 15.04 |
| 07/10/2026 21:59 | 323 | 15.04 |
| 07/10/2026 21:59 | 3301 | 15.04 |
| 07/10/2026 21:59 | 2200 | 15.04 |
| 07/10/2026 21:59 | 4366 | 15.04 |
| 07/10/2026 21:59 | 1800 | 15.04 |
| 07/10/2026 21:59 | 800 | 15.04 |
| 07/10/2026 21:59 | 4100 | 15.04 |
| 07/10/2026 21:59 | 2133 | 15.04 |
| 07/10/2026 21:59 | 67 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 9097 | 15.04 |
| 07/10/2026 21:59 | 400 | 15.04 |
| 07/10/2026 21:59 | 400 | 15.04 |
| 07/10/2026 21:59 | 1 | 15.04 |
| 07/10/2026 21:59 | 10 | 15.04 |
| 07/10/2026 21:59 | 3 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 4100 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 500 | 15.04 |
| 07/10/2026 21:59 | 3 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 61 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 3 | 15.04 |
| 07/10/2026 21:59 | 600 | 15.04 |
| 07/10/2026 21:59 | 200 | 15.04 |
| 07/10/2026 21:59 | 300 | 15.04 |
| 07/10/2026 21:59 | 2200 | 15.04 |
| 07/10/2026 21:59 | 200 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 3 | 15.04 |
| 07/10/2026 21:59 | 19 | 15.04 |
| 07/10/2026 21:59 | 47 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 13 | 15.04 |
| 07/10/2026 21:59 | 300 | 15.04 |
| 07/10/2026 21:59 | 500 | 15.04 |
| 07/10/2026 21:59 | 700 | 15.04 |
| 07/10/2026 21:59 | 1100 | 15.04 |
| 07/10/2026 21:59 | 1800 | 15.04 |
| 07/10/2026 21:59 | 250 | 15.04 |
| 07/10/2026 21:59 | 1300 | 15.04 |
| 07/10/2026 21:59 | 200 | 15.04 |
| 07/10/2026 21:59 | 32 | 15.04 |
| 07/10/2026 21:59 | 4 | 15.04 |
| 07/10/2026 21:59 | 3 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 88 | 15.05 |
| 07/10/2026 21:59 | 15 | 15.05 |
| 07/10/2026 21:59 | 11 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 143 | 15.05 |
| 07/10/2026 21:59 | 377 | 15.045 |
| 07/10/2026 21:59 | 412 | 15.05 |
| 07/10/2026 21:59 | 489 | 15.05 |
| 07/10/2026 21:59 | 11 | 15.05 |
| 07/10/2026 21:59 | 1420 | 15.05 |
| 07/10/2026 21:59 | 40 | 15.05 |
| 07/10/2026 21:59 | 10 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 99 | 15.05 |
| 07/10/2026 21:59 | 648 | 15.05 |
| 07/10/2026 21:59 | 600 | 15.05 |
| 07/10/2026 21:59 | 1 | 15.05 |
| 07/10/2026 21:59 | 2 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 33 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 900 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 366 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 400 | 15.05 |
| 07/10/2026 21:59 | 400 | 15.05 |
| 07/10/2026 21:59 | 1300 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 200 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.045 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 400 | 15.05 |
| 07/10/2026 21:59 | 24 | 15.05 |
| 07/10/2026 21:59 | 279 | 15.05 |
| 07/10/2026 21:59 | 500 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 6 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 500 | 15.05 |
| 07/10/2026 21:59 | 600 | 15.05 |
| 07/10/2026 21:59 | 19 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 226 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 400 | 15.05 |
| 07/10/2026 21:59 | 1000 | 15.05 |
| 07/10/2026 21:59 | 300 | 15.05 |
| 07/10/2026 21:59 | 400 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 516 | 15.05 |
| 07/10/2026 21:59 | 500 | 15.05 |
| 07/10/2026 21:59 | 37 | 15.05 |
| 07/10/2026 21:59 | 300 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 4 | 15.05 |
| 07/10/2026 21:59 | 200 | 15.05 |
| 07/10/2026 21:59 | 47 | 15.05 |
| 07/10/2026 21:59 | 13 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 814 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 200 | 15.055 |
| 07/10/2026 21:59 | 356 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 86 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 14 | 15.055 |
| 07/10/2026 21:59 | 1000 | 15.06 |
| 07/10/2026 21:59 | 300 | 15.06 |
| 07/10/2026 21:59 | 400 | 15.06 |
| 07/10/2026 21:59 | 700 | 15.06 |
| 07/10/2026 21:59 | 21 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.065 |
| 07/10/2026 21:59 | 100 | 15.065 |
| 07/10/2026 21:59 | 1600 | 15.06 |
| 07/10/2026 21:59 | 600 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 295 | 15.06 |
| 07/10/2026 21:59 | 5 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 52 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 200 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 4 | 15.06 |
| 07/10/2026 21:59 | 8739 | 15.06 |
| 07/10/2026 21:59 | 1 | 15.06 |
| 07/10/2026 21:59 | 1260 | 15.06 |
| 07/10/2026 21:59 | 300 | 15.06 |
| 07/10/2026 21:59 | 200 | 15.06 |
| 07/10/2026 21:59 | 8000 | 15.06 |
| 07/10/2026 21:59 | 62 | 15.055 |
| 07/10/2026 21:59 | 38 | 15.055 |
| 07/10/2026 21:59 | 113 | 15.055 |
| 07/10/2026 21:59 | 87 | 15.055 |
| 07/10/2026 21:59 | 300 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 300 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 487 | 15.055 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 487 | 15.055 |
| 07/10/2026 21:59 | 487 | 15.055 |
| 07/10/2026 21:59 | 486 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.055 |
| 07/10/2026 21:59 | 487 | 15.055 |
| 07/10/2026 21:59 | 487 | 15.055 |
| 07/10/2026 21:58 | 286 | 15.05 |
| 07/10/2026 21:58 | 214 | 15.05 |
| 07/10/2026 21:58 | 286 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 614 | 15.05 |
| 07/10/2026 21:58 | 700 | 15.05 |
| 07/10/2026 21:58 | 369 | 15.05 |
| 07/10/2026 21:58 | 382 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 753 | 15.05 |
| 07/10/2026 21:58 | 4 | 15.05 |
| 07/10/2026 21:58 | 71 | 15.05 |
| 07/10/2026 21:58 | 429 | 15.05 |
| 07/10/2026 21:58 | 94 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 727 | 15.05 |
| 07/10/2026 21:58 | 59 | 15.05 |
| 07/10/2026 21:58 | 200 | 15.05 |
| 07/10/2026 21:58 | 38 | 15.05 |
| 07/10/2026 21:58 | 1 | 15.05 |
| 07/10/2026 21:58 | 61 | 15.05 |
| 07/10/2026 21:58 | 94 | 15.04 |
| 07/10/2026 21:58 | 79 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 10 | 15.04 |
| 07/10/2026 21:58 | 5 | 15.04 |
| 07/10/2026 21:58 | 94 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 178 | 15.04 |
| 07/10/2026 21:58 | 300 | 15.04 |
| 07/10/2026 21:58 | 300 | 15.04 |
| 07/10/2026 21:58 | 3499 | 15.04 |
| 07/10/2026 21:58 | 36 | 15.04 |
| 07/10/2026 21:58 | 278 | 15.035 |
| 07/10/2026 21:58 | 2 | 15.035 |
| 07/10/2026 21:58 | 2 | 15.035 |
| 07/10/2026 21:58 | 900 | 15.04 |
| 07/10/2026 21:58 | 300 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 900 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 279 | 15.04 |
| 07/10/2026 21:58 | 47 | 15.04 |
| 07/10/2026 21:58 | 1100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 8 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 37 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 20 | 15.04 |
| 07/10/2026 21:58 | 2700 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 8 | 15.05 |
| 07/10/2026 21:58 | 3 | 15.05 |
| 07/10/2026 21:58 | 10 | 15.05 |
| 07/10/2026 21:58 | 400 | 15.05 |
| 07/10/2026 21:58 | 600 | 15.05 |
| 07/10/2026 21:58 | 400 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 26 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 19 | 15.05 |
| 07/10/2026 21:58 | 764 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 400 | 15.05 |
| 07/10/2026 21:58 | 636 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 7 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 167 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 6 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 8 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 40 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 15 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 44 | 15.05 |
| 07/10/2026 21:58 | 3 | 15.05 |
| 07/10/2026 21:58 | 40 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 4 | 15.05 |
| 07/10/2026 21:58 | 50 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 52 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 487 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 199 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 1800 | 15.04 |
| 07/10/2026 21:58 | 500 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 3677 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 12 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 500 | 15.04 |
| 07/10/2026 21:58 | 1900 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 4980 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 3720 | 15.04 |
| 07/10/2026 21:58 | 1106 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 1580 | 15.04 |
| 07/10/2026 21:58 | 30 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 300 | 15.04 |
| 07/10/2026 21:58 | 300 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 503 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 3 | 15.035 |
| 07/10/2026 21:58 | 8 | 15.035 |
| 07/10/2026 21:58 | 72 | 15.035 |
| 07/10/2026 21:58 | 4 | 15.035 |
| 07/10/2026 21:58 | 1 | 15.035 |
| 07/10/2026 21:58 | 1 | 15.035 |
| 07/10/2026 21:58 | 108 | 15.03 |
| 07/10/2026 21:58 | 167 | 15.03 |
| 07/10/2026 21:58 | 33 | 15.03 |
| 07/10/2026 21:58 | 98 | 15.025 |
| 07/10/2026 21:58 | 102 | 15.03 |
| 07/10/2026 21:58 | 135 | 15.03 |
| 07/10/2026 21:58 | 1300 | 15.03 |
| 07/10/2026 21:58 | 50 | 15.03 |
| 07/10/2026 21:58 | 50 | 15.03 |
| 07/10/2026 21:58 | 700 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 274 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 800 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 400 | 15.03 |
| 07/10/2026 21:58 | 141 | 15.03 |
| 07/10/2026 21:58 | 162 | 15.03 |
| 07/10/2026 21:58 | 12 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 20 | 15.03 |
| 07/10/2026 21:58 | 145 | 15.03 |
| 07/10/2026 21:58 | 10 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 401 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.03 |
| 07/10/2026 21:58 | 1300 | 15.03 |
| 07/10/2026 21:58 | 1000 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.025 |
| 07/10/2026 21:58 | 99 | 15.025 |
| 07/10/2026 21:58 | 100 | 15.025 |
| 07/10/2026 21:58 | 100 | 15.025 |
| 07/10/2026 21:58 | 1 | 15.025 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 400 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 500 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 400 | 15.03 |
| 07/10/2026 21:58 | 82 | 15.025 |
| 07/10/2026 21:58 | 191 | 15.025 |
| 07/10/2026 21:58 | 1369 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 500 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 1100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 799 | 15.03 |
| 07/10/2026 21:58 | 800 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 400 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 580 | 15.03 |
| 07/10/2026 21:58 | 98 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 202 | 15.03 |
| 07/10/2026 21:58 | 98 | 15.03 |
| 07/10/2026 21:58 | 2 | 15.03 |
| 07/10/2026 21:58 | 98 | 15.03 |
| 07/10/2026 21:58 | 2 | 15.03 |
| 07/10/2026 21:58 | 400 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 14 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 4322 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 15 | 15.03 |
| 07/10/2026 21:58 | 79 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 3100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 1021 | 15.03 |
| 07/10/2026 21:58 | 856 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 23 | 15.03 |
| 07/10/2026 21:58 | 77 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 2300 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 263 | 15.03 |
| 07/10/2026 21:58 | 137 | 15.03 |
| 07/10/2026 21:58 | 1000 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 400 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 1120 | 15.03 |
| 07/10/2026 21:58 | 106 | 15.03 |
| 07/10/2026 21:58 | 1000 | 15.03 |
| 07/10/2026 21:58 | 399 | 15.03 |
| 07/10/2026 21:58 | 145 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 99 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 99 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.03 |
| 07/10/2026 21:58 | 19 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 4 | 15.03 |
| 07/10/2026 21:58 | 3 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 63 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 126 | 15.03 |
| 07/10/2026 21:58 | 12 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 50 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 2 | 15.035 |
| 07/10/2026 21:58 | 274 | 15.03 |
| 07/10/2026 21:58 | 20 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 13 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 178 | 15.03 |
| 07/10/2026 21:58 | 22 | 15.03 |
| 07/10/2026 21:58 | 67 | 15.03 |
| 07/10/2026 21:58 | 14 | 15.03 |
| 07/10/2026 21:58 | 16 | 15.03 |
| 07/10/2026 21:58 | 3 | 15.03 |
| 07/10/2026 21:58 | 44 | 15.03 |
| 07/10/2026 21:58 | 2 | 15.03 |
| 07/10/2026 21:58 | 17 | 15.03 |
| 07/10/2026 21:58 | 10 | 15.03 |
| 07/10/2026 21:58 | 2 | 15.03 |
| 07/10/2026 21:58 | 25 | 15.03 |
| 07/10/2026 21:58 | 41 | 15.03 |
| 07/10/2026 21:58 | 11 | 15.03 |
| 07/10/2026 21:58 | 10 | 15.03 |
| 07/10/2026 21:58 | 38 | 15.03 |
| 07/10/2026 21:58 | 3462 | 15.03 |
| 07/10/2026 21:58 | 138 | 15.03 |
| 07/10/2026 21:58 | 283 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 2460 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 3 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 110 | 15.03 |
| 07/10/2026 21:58 | 25 | 15.03 |
| 07/10/2026 21:58 | 30 | 15.03 |
| 07/10/2026 21:58 | 700 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 1288 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 600 | 15.03 |
| 07/10/2026 21:58 | 4 | 15.035 |
| 07/10/2026 21:58 | 3 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 300 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 1 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 10 | 15.04 |
| 07/10/2026 21:58 | 9 | 15.04 |
| 07/10/2026 21:58 | 900 | 15.04 |
| 07/10/2026 21:58 | 5 | 15.045 |
| 07/10/2026 21:58 | 4 | 15.045 |
| 07/10/2026 21:58 | 1218 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 719 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 128 | 15.05 |
| 07/10/2026 21:58 | 600 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 3600 | 15.05 |
| 07/10/2026 21:58 | 500 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 1000 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 8 | 15.05 |
| 07/10/2026 21:58 | 66 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 70 | 15.05 |
| 07/10/2026 21:58 | 30 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 70 | 15.05 |
| 07/10/2026 21:58 | 30 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 70 | 15.05 |
| 07/10/2026 21:58 | 30 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 10 | 15.05 |
| 07/10/2026 21:58 | 887 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 1466 | 15.05 |
| 07/10/2026 21:58 | 3700 | 15.05 |
| 07/10/2026 21:58 | 4300 | 15.05 |
| 07/10/2026 21:58 | 2176 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 424 | 15.05 |
| 07/10/2026 21:58 | 2700 | 15.05 |
| 07/10/2026 21:58 | 200 | 15.05 |
| 07/10/2026 21:58 | 130 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 200 | 15.05 |
| 07/10/2026 21:58 | 166 | 15.05 |
| 07/10/2026 21:58 | 20 | 15.05 |
| 07/10/2026 21:58 | 3 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 38 | 15.05 |
| 07/10/2026 21:58 | 2200 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 600 | 15.05 |
| 07/10/2026 21:58 | 300 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 4300 | 15.05 |
| 07/10/2026 21:58 | 5 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.05 |
| 07/10/2026 21:58 | 20 | 15.05 |
| 07/10/2026 21:58 | 2960 | 15.05 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:58 | 10 | 15.055 |
| 07/10/2026 21:58 | 90 | 15.055 |
| 07/10/2026 21:58 | 10 | 15.055 |
| 07/10/2026 21:58 | 10 | 15.055 |
| 07/10/2026 21:58 | 100 | 15.055 |
| 07/10/2026 21:57 | 100 | 15.055 |
| 07/10/2026 21:57 | 500 | 15.055 |
| 07/10/2026 21:57 | 100 | 15.055 |
| 07/10/2026 21:57 | 3 | 15.055 |
| 07/10/2026 21:57 | 100 | 15.055 |
| 07/10/2026 21:57 | 1 | 15.055 |
| 07/10/2026 21:57 | 3 | 15.055 |
| 07/10/2026 21:57 | 1 | 15.055 |
| 07/10/2026 21:57 | 100 | 15.055 |
| 07/10/2026 21:57 | 1 | 15.055 |
| 07/10/2026 21:57 | 100 | 15.055 |
| 07/10/2026 21:57 | 300 | 15.06 |
| 07/10/2026 21:57 | 400 | 15.06 |
| 07/10/2026 21:57 | 13 | 15.06 |
| 07/10/2026 21:57 | 94 | 15.06 |
| 07/10/2026 21:57 | 300 | 15.06 |
| 07/10/2026 21:57 | 68 | 15.06 |
| 07/10/2026 21:57 | 47 | 15.06 |
| 07/10/2026 21:57 | 5 | 15.06 |
| 07/10/2026 21:57 | 3 | 15.06 |
| 07/10/2026 21:57 | 23 | 15.06 |
| 07/10/2026 21:57 | 22 | 15.06 |
| 07/10/2026 21:57 | 25 | 15.06 |
| 07/10/2026 21:57 | 300 | 15.06 |
| 07/10/2026 21:57 | 113 | 15.06 |
| 07/10/2026 21:57 | 200 | 15.06 |
| 07/10/2026 21:57 | 100 | 15.06 |
| 07/10/2026 21:57 | 475 | 15.06 |
| 07/10/2026 21:57 | 25 | 15.06 |
| 07/10/2026 21:57 | 128 | 15.07 |
| 07/10/2026 21:57 | 200 | 15.07 |
| 07/10/2026 21:57 | 51 | 15.07 |
| 07/10/2026 21:57 | 600 | 15.07 |
| 07/10/2026 21:57 | 300 | 15.07 |
| 07/10/2026 21:57 | 300 | 15.07 |
| 07/10/2026 21:57 | 300 | 15.07 |
| 07/10/2026 21:57 | 400 | 15.07 |
| 07/10/2026 21:57 | 100 | 15.07 |
| 07/10/2026 21:57 | 500 | 15.07 |
| 07/10/2026 21:57 | 100 | 15.075 |
| 07/10/2026 21:57 | 137 | 15.075 |
| 07/10/2026 21:57 | 7 | 15.075 |
| 07/10/2026 21:57 | 100 | 15.075 |
| 07/10/2026 21:57 | 600 | 15.07 |
| 07/10/2026 21:57 | 20 | 15.07 |
| 07/10/2026 21:57 | 197 | 15.065 |
| 07/10/2026 21:57 | 300 | 15.065 |
| 07/10/2026 21:57 | 3 | 15.065 |
| 07/10/2026 21:57 | 100 | 15.065 |
| 07/10/2026 21:57 | 200 | 15.07 |
| 07/10/2026 21:57 | 200 | 15.07 |
| 07/10/2026 21:57 | 200 | 15.07 |
| 07/10/2026 21:57 | 10 | 15.07 |
| 07/10/2026 21:57 | 58 | 15.07 |
| 07/10/2026 21:57 | 100 | 15.07 |
| 07/10/2026 21:57 | 400 | 15.07 |
| 07/10/2026 21:57 | 14 | 15.07 |
| 07/10/2026 21:57 | 200 | 15.07 |
| 07/10/2026 21:57 | 100 | 15.07 |
| 07/10/2026 21:57 | 200 | 15.07 |
| 07/10/2026 21:57 | 2 | 15.065 |
| 07/10/2026 21:57 | 100 | 15.06 |
| 07/10/2026 21:57 | 100 | 15.06 |
| 07/10/2026 21:57 | 500 | 15.065 |
| 07/10/2026 21:57 | 100 | 15.07 |
| 07/10/2026 21:57 | 100 | 15.07 |
| 07/10/2026 21:57 | 800 | 15.07 |
| 07/10/2026 21:57 | 1000 | 15.065 |
| 07/10/2026 21:56 | 5 | 15.065 |
| 07/10/2026 21:56 | 30 | 15.07 |
| 07/10/2026 21:56 | 600 | 15.07 |
| 07/10/2026 21:56 | 13 | 15.07 |
| 07/10/2026 21:56 | 100 | 15.07 |
| 07/10/2026 21:56 | 100 | 15.07 |
| 07/10/2026 21:56 | 300 | 15.07 |
| 07/10/2026 21:56 | 300 | 15.07 |
| 07/10/2026 21:56 | 143 | 15.07 |
| 07/10/2026 21:56 | 500 | 15.07 |
| 07/10/2026 21:56 | 1100 | 15.07 |
| 07/10/2026 21:56 | 100 | 15.075 |
| 07/10/2026 21:56 | 125 | 15.07 |
| 07/10/2026 21:56 | 23 | 15.07 |
| 07/10/2026 21:56 | 77 | 15.07 |
| 07/10/2026 21:56 | 300 | 15.07 |
| 07/10/2026 21:56 | 20 | 15.07 |
| 07/10/2026 21:56 | 8 | 15.07 |
| 07/10/2026 21:56 | 48 | 15.07 |
| 07/10/2026 21:56 | 600 | 15.07 |
| 07/10/2026 21:56 | 200 | 15.07 |
| 07/10/2026 21:56 | 2960 | 15.07 |
| 07/10/2026 21:56 | 400 | 15.07 |
| 07/10/2026 21:56 | 49 | 15.065 |
| 07/10/2026 21:56 | 99 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 1 | 15.065 |
| 07/10/2026 21:56 | 3 | 15.065 |
| 07/10/2026 21:56 | 52 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 21 | 15.06 |
| 07/10/2026 21:56 | 79 | 15.06 |
| 07/10/2026 21:56 | 1600 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 40 | 15.06 |
| 07/10/2026 21:56 | 600 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 294 | 15.06 |
| 07/10/2026 21:56 | 406 | 15.06 |
| 07/10/2026 21:56 | 20 | 15.06 |
| 07/10/2026 21:56 | 200 | 15.06 |
| 07/10/2026 21:56 | 17 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 200 | 15.06 |
| 07/10/2026 21:56 | 16 | 15.06 |
| 07/10/2026 21:56 | 700 | 15.06 |
| 07/10/2026 21:56 | 20 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 231 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 329 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 137 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 54 | 15.05 |
| 07/10/2026 21:56 | 111 | 15.05 |
| 07/10/2026 21:56 | 800 | 15.05 |
| 07/10/2026 21:56 | 200 | 15.05 |
| 07/10/2026 21:56 | 300 | 15.05 |
| 07/10/2026 21:56 | 54 | 15.05 |
| 07/10/2026 21:56 | 900 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.045 |
| 07/10/2026 21:56 | 600 | 15.05 |
| 07/10/2026 21:56 | 200 | 15.05 |
| 07/10/2026 21:56 | 200 | 15.05 |
| 07/10/2026 21:56 | 1000 | 15.05 |
| 07/10/2026 21:56 | 98 | 15.05 |
| 07/10/2026 21:56 | 500 | 15.05 |
| 07/10/2026 21:56 | 200 | 15.05 |
| 07/10/2026 21:56 | 1000 | 15.05 |
| 07/10/2026 21:56 | 1000 | 15.05 |
| 07/10/2026 21:56 | 500 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 600 | 15.05 |
| 07/10/2026 21:56 | 200 | 15.05 |
| 07/10/2026 21:56 | 300 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 60 | 15.05 |
| 07/10/2026 21:56 | 900 | 15.05 |
| 07/10/2026 21:56 | 289 | 15.045 |
| 07/10/2026 21:56 | 500 | 15.045 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 17 | 15.05 |
| 07/10/2026 21:56 | 19 | 15.05 |
| 07/10/2026 21:56 | 300 | 15.05 |
| 07/10/2026 21:56 | 2200 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 300 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 900 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 3 | 15.055 |
| 07/10/2026 21:55 | 100 | 15.055 |
| 07/10/2026 21:55 | 327 | 15.055 |
| 07/10/2026 21:55 | 100 | 15.055 |
| 07/10/2026 21:55 | 100 | 15.055 |
| 07/10/2026 21:55 | 200 | 15.055 |
| 07/10/2026 21:55 | 100 | 15.055 |
| 07/10/2026 21:55 | 326 | 15.055 |
| 07/10/2026 21:55 | 100 | 15.055 |
| 07/10/2026 21:55 | 300 | 15.055 |
| 07/10/2026 21:55 | 100 | 15.055 |
| 07/10/2026 21:55 | 100 | 15.055 |
| 07/10/2026 21:55 | 500 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 3 | 15.05 |
| 07/10/2026 21:55 | 200 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 200 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 500 | 15.05 |
| 07/10/2026 21:55 | 200 | 15.05 |
| 07/10/2026 21:55 | 300 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 200 | 15.05 |
| 07/10/2026 21:55 | 559 | 15.05 |
| 07/10/2026 21:55 | 5 | 15.05 |
| 07/10/2026 21:55 | 200 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 327 | 15.045 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 300 | 15.05 |
| 07/10/2026 21:55 | 307 | 15.05 |
| 07/10/2026 21:55 | 126 | 15.05 |
| 07/10/2026 21:55 | 200 | 15.05 |
| 07/10/2026 21:55 | 400 | 15.05 |
| 07/10/2026 21:55 | 326 | 15.045 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 400 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 300 | 15.04 |
| 07/10/2026 21:55 | 500 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 98 | 15.035 |
| 07/10/2026 21:55 | 2 | 15.035 |
| 07/10/2026 21:55 | 500 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 2200 | 15.04 |
| 07/10/2026 21:55 | 799 | 15.04 |
| 07/10/2026 21:55 | 201 | 15.04 |
| 07/10/2026 21:55 | 54 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 1 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 600 | 15.04 |
| 07/10/2026 21:55 | 453 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 78 | 15.04 |
| 07/10/2026 21:55 | 500 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 400 | 15.04 |
| 07/10/2026 21:55 | 99 | 15.04 |
| 07/10/2026 21:55 | 5600 | 15.04 |
| 07/10/2026 21:55 | 6 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 400 | 15.04 |
| 07/10/2026 21:55 | 500 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 200 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 11 | 15.05 |
| 07/10/2026 21:55 | 133 | 15.05 |
| 07/10/2026 21:55 | 100 | 15.05 |
| 07/10/2026 21:55 | 22 | 15.05 |
| 07/10/2026 21:55 | 700 | 15.05 |
| 07/10/2026 21:55 | 300 | 15.05 |
| 07/10/2026 21:55 | 900 | 15.05 |
| 07/10/2026 21:55 | 400 | 15.05 |
| 07/10/2026 21:54 | 1 | 15.06 |
| 07/10/2026 21:54 | 1 | 15.06 |
| 07/10/2026 21:54 | 3 | 15.055 |
| 07/10/2026 21:54 | 1 | 15.06 |
| 07/10/2026 21:54 | 13 | 15.06 |
| 07/10/2026 21:54 | 1 | 15.06 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 300 | 15.05 |
| 07/10/2026 21:54 | 300 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 5 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 200 | 15.05 |
| 07/10/2026 21:54 | 1 | 15.05 |
| 07/10/2026 21:54 | 200 | 15.05 |
| 07/10/2026 21:54 | 200 | 15.05 |
| 07/10/2026 21:54 | 400 | 15.05 |
| 07/10/2026 21:54 | 200 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.045 |
| 07/10/2026 21:54 | 67 | 15.045 |
| 07/10/2026 21:54 | 33 | 15.045 |
| 07/10/2026 21:53 | 100 | 15.045 |
| 07/10/2026 21:53 | 67 | 15.045 |
| 07/10/2026 21:53 | 100 | 15.045 |
| 07/10/2026 21:53 | 100 | 15.045 |
| 07/10/2026 21:53 | 100 | 15.045 |
| 07/10/2026 21:53 | 31 | 15.045 |
| 07/10/2026 21:53 | 69 | 15.045 |
| 07/10/2026 21:53 | 31 | 15.045 |
| 07/10/2026 21:53 | 100 | 15.045 |
| 07/10/2026 21:53 | 100 | 15.045 |
| 07/10/2026 21:53 | 190 | 15.045 |
| 07/10/2026 21:53 | 200 | 15.05 |
| 07/10/2026 21:53 | 200 | 15.05 |
| 07/10/2026 21:53 | 400 | 15.05 |
| 07/10/2026 21:53 | 98 | 15.05 |
| 07/10/2026 21:53 | 400 | 15.05 |
| 07/10/2026 21:53 | 100 | 15.055 |
| 07/10/2026 21:53 | 100 | 15.06 |
| 07/10/2026 21:53 | 148 | 15.06 |
| 07/10/2026 21:53 | 100 | 15.06 |
| 07/10/2026 21:53 | 400 | 15.05 |
| 07/10/2026 21:53 | 200 | 15.05 |
| 07/10/2026 21:53 | 98 | 15.05 |
| 07/10/2026 21:53 | 30 | 15.05 |
| 07/10/2026 21:53 | 500 | 15.05 |
| 07/10/2026 21:53 | 100 | 15.045 |
| 07/10/2026 21:53 | 500 | 15.04 |
| 07/10/2026 21:53 | 400 | 15.04 |
| 07/10/2026 21:53 | 200 | 15.04 |
| 07/10/2026 21:53 | 200 | 15.04 |
| 07/10/2026 21:53 | 2960 | 15.04 |
| 07/10/2026 21:53 | 5 | 15.03 |
| 07/10/2026 21:53 | 100 | 15.03 |
| 07/10/2026 21:53 | 100 | 15.03 |
| 07/10/2026 21:53 | 100 | 15.025 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 200 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 400 | 15.02 |
| 07/10/2026 21:53 | 4000 | 15.02 |
| 07/10/2026 21:53 | 300 | 15.02 |
| 07/10/2026 21:53 | 5 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.015 |
| 07/10/2026 21:53 | 100 | 15.015 |
| 07/10/2026 21:53 | 100 | 15.015 |
| 07/10/2026 21:53 | 100 | 15.015 |
| 07/10/2026 21:53 | 100 | 15.015 |
| 07/10/2026 21:53 | 100 | 15.015 |
| 07/10/2026 21:53 | 100 | 15.015 |
| 07/10/2026 21:52 | 100 | 15.015 |
| 07/10/2026 21:52 | 5 | 15.015 |
| 07/10/2026 21:52 | 100 | 15.015 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 118 | 15.01 |
| 07/10/2026 21:52 | 400 | 15.01 |
| 07/10/2026 21:52 | 900 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 227 | 15.00 |
| 07/10/2026 21:52 | 64 | 15.00 |
| 07/10/2026 21:52 | 39 | 15.00 |
| 07/10/2026 21:52 | 400 | 15.00 |
| 07/10/2026 21:52 | 200 | 15.00 |
| 07/10/2026 21:52 | 200 | 15.00 |
| 07/10/2026 21:52 | 408 | 15.00 |
| 07/10/2026 21:52 | 100 | 15.00 |
| 07/10/2026 21:52 | 104 | 15.00 |
| 07/10/2026 21:52 | 800 | 15.00 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 800 | 15.01 |
| 07/10/2026 21:52 | 900 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 300 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 800 | 15.01 |
| 07/10/2026 21:52 | 49 | 15.01 |
| 07/10/2026 21:52 | 1000 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 700 | 15.01 |
| 07/10/2026 21:52 | 1100 | 15.01 |
| 07/10/2026 21:52 | 118 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 900 | 15.01 |
| 07/10/2026 21:52 | 400 | 15.015 |
| 07/10/2026 21:52 | 100 | 15.015 |
| 07/10/2026 21:52 | 100 | 15.015 |
| 07/10/2026 21:52 | 118 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 800 | 15.01 |
| 07/10/2026 21:52 | 58 | 15.01 |
| 07/10/2026 21:52 | 800 | 15.01 |
| 07/10/2026 21:52 | 700 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 1000 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 1000 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 800 | 15.01 |
| 07/10/2026 21:52 | 800 | 15.01 |
| 07/10/2026 21:52 | 153 | 15.01 |
| 07/10/2026 21:52 | 700 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 700 | 15.01 |
| 07/10/2026 21:52 | 2900 | 15.01 |
| 07/10/2026 21:52 | 600 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.015 |
| 07/10/2026 21:52 | 100 | 15.015 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 600 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.00 |
| 07/10/2026 21:52 | 100 | 15.00 |
| 07/10/2026 21:52 | 100 | 15.00 |
| 07/10/2026 21:52 | 400 | 15.00 |
| 07/10/2026 21:52 | 200 | 15.00 |
| 07/10/2026 21:52 | 200 | 15.00 |
| 07/10/2026 21:52 | 373 | 15.00 |
| 07/10/2026 21:52 | 104 | 15.00 |
| 07/10/2026 21:52 | 470 | 15.00 |
| 07/10/2026 21:52 | 900 | 15.00 |
| 07/10/2026 21:52 | 90 | 14.999 |
| 07/10/2026 21:52 | 100 | 14.995 |
| 07/10/2026 21:51 | 99 | 14.995 |
| 07/10/2026 21:51 | 100 | 14.995 |
| 07/10/2026 21:51 | 1 | 14.995 |
| 07/10/2026 21:51 | 3 | 14.995 |
| 07/10/2026 21:51 | 5 | 14.995 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 1 | 14.99 |
| 07/10/2026 21:51 | 5 | 14.99 |
| 07/10/2026 21:51 | 500 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 400 | 14.99 |
| 07/10/2026 21:51 | 4 | 14.995 |
| 07/10/2026 21:51 | 29 | 14.995 |
| 07/10/2026 21:51 | 300 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.995 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 114 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.985 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 1200 | 14.99 |
| 07/10/2026 21:51 | 8 | 14.99 |
| 07/10/2026 21:51 | 114 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 900 | 14.99 |
| 07/10/2026 21:51 | 800 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.995 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 78 | 14.99 |
| 07/10/2026 21:51 | 122 | 14.99 |
| 07/10/2026 21:51 | 400 | 14.99 |
| 07/10/2026 21:51 | 400 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 400 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 400 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.985 |
| 07/10/2026 21:51 | 100 | 14.985 |
| 07/10/2026 21:51 | 97 | 14.985 |
| 07/10/2026 21:51 | 100 | 14.985 |
| 07/10/2026 21:51 | 100 | 14.985 |
| 07/10/2026 21:51 | 491 | 14.985 |
| 07/10/2026 21:51 | 100 | 14.985 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 5 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 300 | 14.98 |
| 07/10/2026 21:51 | 10 | 14.98 |
| 07/10/2026 21:51 | 499 | 14.98 |
| 07/10/2026 21:51 | 1 | 14.98 |
| 07/10/2026 21:51 | 200 | 14.975 |
| 07/10/2026 21:51 | 5 | 14.975 |
| 07/10/2026 21:51 | 100 | 14.975 |
| 07/10/2026 21:50 | 100 | 14.975 |
| 07/10/2026 21:50 | 100 | 14.975 |
| 07/10/2026 21:50 | 100 | 14.975 |
| 07/10/2026 21:50 | 200 | 14.98 |
| 07/10/2026 21:50 | 300 | 14.98 |
| 07/10/2026 21:50 | 200 | 14.98 |
| 07/10/2026 21:50 | 200 | 14.98 |
| 07/10/2026 21:50 | 1890 | 14.98 |
| 07/10/2026 21:50 | 200 | 14.98 |
| 07/10/2026 21:50 | 1300 | 14.98 |
| 07/10/2026 21:50 | 300 | 14.98 |
| 07/10/2026 21:50 | 400 | 14.98 |
| 07/10/2026 21:50 | 64 | 14.98 |
| 07/10/2026 21:50 | 5000 | 14.98 |
| 07/10/2026 21:50 | 100 | 14.98 |
| 07/10/2026 21:50 | 209 | 14.99 |
| 07/10/2026 21:50 | 100 | 14.99 |
| 07/10/2026 21:50 | 700 | 14.99 |
| 07/10/2026 21:50 | 500 | 14.99 |
| 07/10/2026 21:50 | 100 | 14.99 |
| 07/10/2026 21:50 | 2404 | 15.00 |
| 07/10/2026 21:50 | 200 | 15.00 |
| 07/10/2026 21:50 | 400 | 15.00 |
| 07/10/2026 21:50 | 100 | 15.00 |
| 07/10/2026 21:50 | 15 | 15.00 |
| 07/10/2026 21:50 | 1 | 15.00 |
| 07/10/2026 21:50 | 2 | 15.00 |
| 07/10/2026 21:50 | 100 | 15.005 |
| 07/10/2026 21:50 | 64 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 200 | 15.01 |
| 07/10/2026 21:50 | 200 | 15.01 |
| 07/10/2026 21:50 | 2960 | 15.01 |
| 07/10/2026 21:50 | 17 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.015 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 300 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 500 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 142 | 15.03 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.025 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 700 | 15.03 |
| 07/10/2026 21:50 | 878 | 15.04 |
| 07/10/2026 21:50 | 8 | 15.04 |
| 07/10/2026 21:50 | 14 | 15.04 |
| 07/10/2026 21:50 | 200 | 15.04 |
| 07/10/2026 21:50 | 100 | 15.04 |
| 07/10/2026 21:50 | 100 | 15.04 |
| 07/10/2026 21:50 | 300 | 15.04 |
| 07/10/2026 21:50 | 100 | 15.04 |
| 07/10/2026 21:50 | 319 | 15.04 |
| 07/10/2026 21:50 | 681 | 15.04 |
| 07/10/2026 21:50 | 200 | 15.04 |
| 07/10/2026 21:50 | 100 | 15.035 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.035 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 132 | 15.03 |
| 07/10/2026 21:50 | 700 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 400 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 600 | 15.03 |
| 07/10/2026 21:50 | 500 | 15.03 |
| 07/10/2026 21:50 | 120 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.04 |
| 07/10/2026 21:50 | 162 | 15.04 |
| 07/10/2026 21:50 | 34 | 15.04 |
| 07/10/2026 21:50 | 4 | 15.04 |
| 07/10/2026 21:50 | 600 | 15.04 |
| 07/10/2026 21:50 | 200 | 15.04 |
| 07/10/2026 21:50 | 1000 | 15.04 |
| 07/10/2026 21:50 | 125 | 15.04 |
| 07/10/2026 21:50 | 11 | 15.04 |
| 07/10/2026 21:50 | 120 | 15.04 |
| 07/10/2026 21:50 | 100 | 15.04 |
| 07/10/2026 21:50 | 199 | 15.04 |
| 07/10/2026 21:50 | 1 | 15.04 |
| 07/10/2026 21:50 | 300 | 15.04 |
| 07/10/2026 21:50 | 200 | 15.04 |
| 07/10/2026 21:50 | 200 | 15.04 |
| 07/10/2026 21:50 | 400 | 15.04 |
| 07/10/2026 21:50 | 600 | 15.04 |
| 07/10/2026 21:50 | 4 | 15.04 |
| 07/10/2026 21:50 | 4 | 15.04 |
| 07/10/2026 21:50 | 3 | 15.04 |
| 07/10/2026 21:50 | 3 | 15.04 |
| 07/10/2026 21:50 | 3 | 15.04 |
| 07/10/2026 21:50 | 108 | 15.04 |
| 07/10/2026 21:50 | 300 | 15.045 |
| 07/10/2026 21:50 | 305 | 15.05 |
| 07/10/2026 21:50 | 1895 | 15.05 |
| 07/10/2026 21:50 | 600 | 15.05 |
| 07/10/2026 21:50 | 2960 | 15.05 |
| 07/10/2026 21:50 | 1 | 15.05 |
| 07/10/2026 21:50 | 3 | 15.05 |
| 07/10/2026 21:50 | 3 | 15.05 |
| 07/10/2026 21:50 | 98 | 15.05 |
| 07/10/2026 21:50 | 100 | 15.055 |
| 07/10/2026 21:50 | 7 | 15.055 |
| 07/10/2026 21:50 | 300 | 15.06 |
| 07/10/2026 21:50 | 55 | 15.06 |
| 07/10/2026 21:50 | 4 | 15.06 |
| 07/10/2026 21:50 | 27 | 15.06 |
| 07/10/2026 21:50 | 100 | 15.06 |
| 07/10/2026 21:50 | 8 | 15.06 |
| 07/10/2026 21:50 | 23 | 15.06 |
| 07/10/2026 21:50 | 132 | 15.06 |
| 07/10/2026 21:50 | 70 | 15.06 |
| 07/10/2026 21:50 | 30 | 15.06 |
| 07/10/2026 21:50 | 100 | 15.06 |
| 07/10/2026 21:50 | 100 | 15.06 |
| 07/10/2026 21:50 | 118 | 15.07 |
| 07/10/2026 21:50 | 2 | 15.07 |
| 07/10/2026 21:49 | 100 | 15.08 |
| 07/10/2026 21:49 | 100 | 15.08 |
| 07/10/2026 21:49 | 400 | 15.08 |
| 07/10/2026 21:49 | 48 | 15.08 |
| 07/10/2026 21:49 | 1 | 15.08 |
| 07/10/2026 21:49 | 100 | 15.08 |
| 07/10/2026 21:49 | 200 | 15.08 |
| 07/10/2026 21:49 | 100 | 15.08 |
| 07/10/2026 21:49 | 700 | 15.08 |
| 07/10/2026 21:49 | 100 | 15.085 |
| 07/10/2026 21:49 | 100 | 15.09 |
| 07/10/2026 21:49 | 100 | 15.09 |
| 07/10/2026 21:49 | 230 | 15.09 |
| 07/10/2026 21:49 | 300 | 15.09 |
| 07/10/2026 21:49 | 100 | 15.09 |
| 07/10/2026 21:49 | 600 | 15.09 |
| 07/10/2026 21:49 | 700 | 15.09 |
| 07/10/2026 21:49 | 100 | 15.09 |
| 07/10/2026 21:49 | 100 | 15.09 |
| 07/10/2026 21:49 | 100 | 15.09 |
| 07/10/2026 21:49 | 200 | 15.09 |
| 07/10/2026 21:49 | 200 | 15.09 |
| 07/10/2026 21:49 | 300 | 15.09 |
| 07/10/2026 21:49 | 100 | 15.09 |
| 07/10/2026 21:49 | 46 | 15.09 |
| 07/10/2026 21:49 | 389 | 15.085 |
| 07/10/2026 21:49 | 200 | 15.085 |
| 07/10/2026 21:49 | 1 | 15.085 |
| 07/10/2026 21:48 | 10 | 15.085 |
| 07/10/2026 21:48 | 100 | 15.085 |
| 07/10/2026 21:48 | 400 | 15.09 |
| 07/10/2026 21:48 | 154 | 15.09 |
| 07/10/2026 21:48 | 700 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 200 | 15.09 |
| 07/10/2026 21:48 | 200 | 15.09 |
| 07/10/2026 21:48 | 200 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 106 | 15.09 |
| 07/10/2026 21:48 | 200 | 15.09 |
| 07/10/2026 21:48 | 800 | 15.09 |
| 07/10/2026 21:48 | 200 | 15.09 |
| 07/10/2026 21:48 | 49 | 15.09 |
| 07/10/2026 21:48 | 9 | 15.09 |
| 07/10/2026 21:48 | 3 | 15.085 |
| 07/10/2026 21:48 | 400 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 64 | 15.09 |
| 07/10/2026 21:48 | 4 | 15.09 |
| 07/10/2026 21:48 | 68 | 15.09 |
| 07/10/2026 21:48 | 232 | 15.09 |
| 07/10/2026 21:48 | 200 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 122 | 15.09 |
| 07/10/2026 21:48 | 200 | 15.09 |
| 07/10/2026 21:48 | 10 | 15.09 |
| 07/10/2026 21:48 | 800 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.08 |
| 07/10/2026 21:48 | 400 | 15.08 |
| 07/10/2026 21:48 | 200 | 15.08 |
| 07/10/2026 21:48 | 10 | 15.08 |
| 07/10/2026 21:48 | 300 | 15.08 |
| 07/10/2026 21:48 | 40 | 15.08 |
| 07/10/2026 21:48 | 200 | 15.08 |
| 07/10/2026 21:48 | 200 | 15.08 |
| 07/10/2026 21:48 | 300 | 15.08 |
| 07/10/2026 21:48 | 200 | 15.08 |
| 07/10/2026 21:48 | 2960 | 15.08 |
| 07/10/2026 21:48 | 800 | 15.08 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 389 | 15.075 |
| 07/10/2026 21:48 | 389 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.07 |
| 07/10/2026 21:48 | 200 | 15.07 |
| 07/10/2026 21:48 | 118 | 15.07 |
| 07/10/2026 21:48 | 600 | 15.07 |
| 07/10/2026 21:48 | 100 | 15.065 |
| 07/10/2026 21:48 | 300 | 15.07 |
| 07/10/2026 21:48 | 300 | 15.07 |
| 07/10/2026 21:48 | 200 | 15.07 |
| 07/10/2026 21:48 | 200 | 15.07 |
| 07/10/2026 21:48 | 800 | 15.07 |
| 07/10/2026 21:48 | 800 | 15.07 |
| 07/10/2026 21:48 | 389 | 15.075 |
| 07/10/2026 21:48 | 200 | 15.07 |
| 07/10/2026 21:48 | 118 | 15.07 |
| 07/10/2026 21:48 | 118 | 15.07 |
| 07/10/2026 21:48 | 32 | 15.07 |
| 07/10/2026 21:48 | 400 | 15.07 |
| 07/10/2026 21:48 | 200 | 15.07 |
| 07/10/2026 21:48 | 2312 | 15.07 |
| 07/10/2026 21:48 | 100 | 15.07 |
| 07/10/2026 21:48 | 200 | 15.07 |
| 07/10/2026 21:48 | 400 | 15.07 |
| 07/10/2026 21:48 | 2 | 15.07 |
| 07/10/2026 21:48 | 17 | 15.07 |
| 07/10/2026 21:48 | 12 | 15.07 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 100 | 15.075 |
| 07/10/2026 21:48 | 700 | 15.08 |
| 07/10/2026 21:48 | 400 | 15.08 |
| 07/10/2026 21:48 | 400 | 15.08 |
| 07/10/2026 21:48 | 300 | 15.08 |
| 07/10/2026 21:48 | 200 | 15.08 |
| 07/10/2026 21:48 | 389 | 15.085 |
| 07/10/2026 21:48 | 100 | 15.085 |
| 07/10/2026 21:48 | 100 | 15.085 |
| 07/10/2026 21:48 | 100 | 15.085 |
| 07/10/2026 21:48 | 100 | 15.085 |
| 07/10/2026 21:48 | 1 | 15.085 |
| 07/10/2026 21:48 | 1 | 15.085 |
| 07/10/2026 21:48 | 98 | 15.085 |
| 07/10/2026 21:47 | 1 | 15.085 |
| 07/10/2026 21:47 | 1 | 15.085 |
| 07/10/2026 21:47 | 100 | 15.085 |
| 07/10/2026 21:47 | 300 | 15.08 |
| 07/10/2026 21:47 | 200 | 15.08 |
| 07/10/2026 21:47 | 600 | 15.08 |
| 07/10/2026 21:47 | 47 | 15.08 |
| 07/10/2026 21:47 | 100 | 15.08 |
| 07/10/2026 21:47 | 40 | 15.08 |
| 07/10/2026 21:47 | 100 | 15.08 |
| 07/10/2026 21:47 | 6 | 15.08 |
| 07/10/2026 21:47 | 622 | 15.08 |
| 07/10/2026 21:47 | 58 | 15.08 |
| 07/10/2026 21:47 | 20 | 15.08 |
| 07/10/2026 21:47 | 100 | 15.085 |
| 07/10/2026 21:47 | 201 | 15.085 |
| 07/10/2026 21:47 | 389 | 15.085 |
| 07/10/2026 21:47 | 389 | 15.085 |
| 07/10/2026 21:47 | 100 | 15.085 |
| 07/10/2026 21:47 | 100 | 15.085 |
| 07/10/2026 21:46 | 100 | 15.085 |
| 07/10/2026 21:46 | 100 | 15.085 |
| 07/10/2026 21:46 | 100 | 15.085 |
| 07/10/2026 21:46 | 389 | 15.085 |
| 07/10/2026 21:46 | 62 | 15.09 |
| 07/10/2026 21:46 | 338 | 15.09 |
| 07/10/2026 21:46 | 100 | 15.09 |
| 07/10/2026 21:46 | 100 | 15.09 |
| 07/10/2026 21:46 | 400 | 15.09 |
| 07/10/2026 21:46 | 200 | 15.09 |
| 07/10/2026 21:46 | 100 | 15.09 |
| 07/10/2026 21:46 | 100 | 15.09 |
| 07/10/2026 21:46 | 700 | 15.09 |
| 07/10/2026 21:46 | 600 | 15.09 |
| 07/10/2026 21:46 | 200 | 15.09 |
| 07/10/2026 21:46 | 100 | 15.09 |
| 07/10/2026 21:46 | 163 | 15.09 |
| 07/10/2026 21:46 | 87 | 15.09 |
| 07/10/2026 21:46 | 100 | 15.085 |
| 07/10/2026 21:46 | 165 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 200 | 15.08 |
| 07/10/2026 21:46 | 394 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 1 | 15.08 |
| 07/10/2026 21:46 | 40 | 15.08 |
| 07/10/2026 21:46 | 1 | 15.08 |
| 07/10/2026 21:46 | 598 | 15.08 |
| 07/10/2026 21:46 | 2 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 2 | 15.075 |
| 07/10/2026 21:46 | 2 | 15.075 |
| 07/10/2026 21:46 | 200 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 20 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 389 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 1 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:46 | 100 | 15.075 |
| 07/10/2026 21:45 | 1 | 15.075 |
| 07/10/2026 21:45 | 1 | 15.075 |
| 07/10/2026 21:45 | 100 | 15.075 |
| 07/10/2026 21:45 | 100 | 15.08 |
| 07/10/2026 21:45 | 200 | 15.08 |
| 07/10/2026 21:45 | 700 | 15.08 |
| 07/10/2026 21:45 | 300 | 15.08 |
| 07/10/2026 21:45 | 200 | 15.08 |
| 07/10/2026 21:45 | 400 | 15.08 |
| 07/10/2026 21:45 | 100 | 15.08 |
| 07/10/2026 21:45 | 400 | 15.08 |
| 07/10/2026 21:45 | 100 | 15.075 |
| 07/10/2026 21:45 | 100 | 15.075 |
| 07/10/2026 21:45 | 100 | 15.075 |
| 07/10/2026 21:45 | 100 | 15.075 |
| 07/10/2026 21:45 | 100 | 15.075 |
| 07/10/2026 21:45 | 300 | 15.08 |
| 07/10/2026 21:45 | 200 | 15.08 |
| 07/10/2026 21:45 | 200 | 15.08 |
| 07/10/2026 21:45 | 800 | 15.08 |
| 07/10/2026 21:45 | 600 | 15.08 |
| 07/10/2026 21:45 | 42 | 15.08 |
| 07/10/2026 21:45 | 400 | 15.08 |
| 07/10/2026 21:45 | 200 | 15.08 |
| 07/10/2026 21:45 | 700 | 15.08 |
| 07/10/2026 21:45 | 20 | 15.08 |
| 07/10/2026 21:45 | 800 | 15.08 |
| 07/10/2026 21:45 | 100 | 15.085 |
| 07/10/2026 21:45 | 1900 | 15.085 |
| 07/10/2026 21:45 | 100 | 15.085 |
| 07/10/2026 21:45 | 100 | 15.085 |
| 07/10/2026 21:45 | 100 | 15.09 |
| 07/10/2026 21:45 | 200 | 15.09 |
| 07/10/2026 21:45 | 100 | 15.09 |
| 07/10/2026 21:45 | 200 | 15.09 |
| 07/10/2026 21:45 | 200 | 15.09 |
| 07/10/2026 21:45 | 600 | 15.09 |
| 07/10/2026 21:45 | 389 | 15.095 |
| 07/10/2026 21:45 | 389 | 15.095 |
| 07/10/2026 21:45 | 100 | 15.095 |
| 07/10/2026 21:45 | 100 | 15.09 |
| 07/10/2026 21:45 | 102 | 15.09 |
| 07/10/2026 21:45 | 200 | 15.09 |
| 07/10/2026 21:45 | 300 | 15.09 |
| 07/10/2026 21:45 | 400 | 15.09 |
| 07/10/2026 21:45 | 200 | 15.09 |
| 07/10/2026 21:45 | 100 | 15.09 |
| 07/10/2026 21:45 | 1 | 15.09 |
| 07/10/2026 21:45 | 1 | 15.09 |
| 07/10/2026 21:45 | 800 | 15.09 |
| 07/10/2026 21:45 | 1 | 15.09 |
| 07/10/2026 21:45 | 500 | 15.09 |
| 07/10/2026 21:45 | 100 | 15.085 |
| 07/10/2026 21:45 | 1 | 15.085 |
| 07/10/2026 21:44 | 50 | 15.09 |
| 07/10/2026 21:44 | 50 | 15.09 |
| 07/10/2026 21:44 | 23 | 15.09 |
| 07/10/2026 21:44 | 77 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 23 | 15.09 |
| 07/10/2026 21:44 | 18 | 15.095 |
| 07/10/2026 21:44 | 100 | 15.095 |
| 07/10/2026 21:44 | 841 | 15.095 |
| 07/10/2026 21:44 | 100 | 15.095 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 400 | 15.09 |
| 07/10/2026 21:44 | 200 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 450 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.085 |
| 07/10/2026 21:44 | 1 | 15.085 |
| 07/10/2026 21:43 | 100 | 15.08 |
| 07/10/2026 21:43 | 100 | 15.08 |
| 07/10/2026 21:43 | 100 | 15.08 |
| 07/10/2026 21:43 | 100 | 15.08 |
| 07/10/2026 21:43 | 500 | 15.08 |
| 07/10/2026 21:43 | 100 | 15.075 |
| 07/10/2026 21:43 | 389 | 15.075 |
| 07/10/2026 21:43 | 389 | 15.075 |
| 07/10/2026 21:43 | 627 | 15.075 |
| 07/10/2026 21:43 | 177 | 15.075 |
| 07/10/2026 21:43 | 100 | 15.075 |
| 07/10/2026 21:43 | 2 | 15.07 |
| 07/10/2026 21:43 | 199 | 15.07 |
| 07/10/2026 21:43 | 16 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.07 |
| 07/10/2026 21:43 | 384 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.07 |
| 07/10/2026 21:43 | 37 | 15.07 |
| 07/10/2026 21:43 | 263 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.07 |
| 07/10/2026 21:43 | 300 | 15.07 |
| 07/10/2026 21:43 | 200 | 15.07 |
| 07/10/2026 21:43 | 600 | 15.07 |
| 07/10/2026 21:43 | 634 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.065 |
| 07/10/2026 21:43 | 100 | 15.065 |
| 07/10/2026 21:43 | 100 | 15.065 |
| 07/10/2026 21:43 | 66 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.065 |
| 07/10/2026 21:43 | 300 | 15.07 |
| 07/10/2026 21:43 | 1100 | 15.07 |
| 07/10/2026 21:43 | 200 | 15.07 |
| 07/10/2026 21:43 | 200 | 15.07 |
| 07/10/2026 21:43 | 700 | 15.07 |
| 07/10/2026 21:43 | 125 | 15.07 |
| 07/10/2026 21:43 | 1 | 15.07 |
| 07/10/2026 21:43 | 800 | 15.07 |
| 07/10/2026 21:43 | 100 | 15.075 |
| 07/10/2026 21:43 | 7 | 15.075 |
| 07/10/2026 21:42 | 200 | 15.07 |
| 07/10/2026 21:42 | 200 | 15.07 |
| 07/10/2026 21:42 | 200 | 15.07 |
| 07/10/2026 21:42 | 99 | 15.07 |
| 07/10/2026 21:42 | 7 | 15.07 |
| 07/10/2026 21:42 | 100 | 15.07 |
| 07/10/2026 21:42 | 94 | 15.07 |
| 07/10/2026 21:42 | 1 | 15.07 |
| 07/10/2026 21:42 | 5 | 15.07 |
| 07/10/2026 21:42 | 100 | 15.07 |
| 07/10/2026 21:42 | 189 | 15.07 |
| 07/10/2026 21:42 | 1 | 15.065 |
| 07/10/2026 21:42 | 389 | 15.065 |
| 07/10/2026 21:42 | 200 | 15.06 |
| 07/10/2026 21:42 | 1 | 15.06 |
| 07/10/2026 21:42 | 1 | 15.06 |
| 07/10/2026 21:42 | 64 | 15.055 |
| 07/10/2026 21:42 | 5 | 15.05 |
| 07/10/2026 21:42 | 1 | 15.05 |
| 07/10/2026 21:42 | 400 | 15.05 |
| 07/10/2026 21:42 | 100 | 15.05 |
| 07/10/2026 21:42 | 400 | 15.05 |
| 07/10/2026 21:42 | 200 | 15.05 |
| 07/10/2026 21:42 | 85 | 15.05 |
| 07/10/2026 21:42 | 700 | 15.05 |
| 07/10/2026 21:42 | 100 | 15.05 |
| 07/10/2026 21:41 | 100 | 15.055 |
| 07/10/2026 21:41 | 1 | 15.055 |
| 07/10/2026 21:41 | 100 | 15.05 |
| 07/10/2026 21:41 | 400 | 15.05 |
| 07/10/2026 21:41 | 200 | 15.05 |
| 07/10/2026 21:41 | 98 | 15.05 |
| 07/10/2026 21:41 | 300 | 15.05 |
| 07/10/2026 21:41 | 5 | 15.05 |
| 07/10/2026 21:41 | 700 | 15.05 |
| 07/10/2026 21:41 | 100 | 15.045 |
| 07/10/2026 21:41 | 100 | 15.05 |
| 07/10/2026 21:41 | 200 | 15.05 |
| 07/10/2026 21:41 | 200 | 15.05 |
| 07/10/2026 21:41 | 200 | 15.05 |
| 07/10/2026 21:41 | 700 | 15.05 |
| 07/10/2026 21:41 | 1 | 15.05 |
| 07/10/2026 21:41 | 500 | 15.05 |
| 07/10/2026 21:41 | 400 | 15.05 |
| 07/10/2026 21:41 | 15 | 15.05 |
| 07/10/2026 21:41 | 73 | 15.05 |
| 07/10/2026 21:40 | 400 | 15.06 |
| 07/10/2026 21:40 | 200 | 15.06 |
| 07/10/2026 21:40 | 800 | 15.06 |
| 07/10/2026 21:40 | 100 | 15.06 |
| 07/10/2026 21:40 | 112 | 15.06 |
| 07/10/2026 21:40 | 400 | 15.06 |
| 07/10/2026 21:40 | 100 | 15.065 |
| 07/10/2026 21:40 | 400 | 15.065 |
| 07/10/2026 21:40 | 269 | 15.07 |
| 07/10/2026 21:40 | 300 | 15.07 |
| 07/10/2026 21:40 | 200 | 15.07 |
| 07/10/2026 21:40 | 100 | 15.07 |
| 07/10/2026 21:40 | 500 | 15.07 |
| 07/10/2026 21:40 | 100 | 15.065 |
| 07/10/2026 21:40 | 31 | 15.065 |
| 07/10/2026 21:40 | 100 | 15.065 |
| 07/10/2026 21:40 | 100 | 15.06 |
| 07/10/2026 21:40 | 100 | 15.065 |
| 07/10/2026 21:40 | 100 | 15.06 |
| 07/10/2026 21:40 | 20 | 15.06 |
| 07/10/2026 21:40 | 100 | 15.055 |
| 07/10/2026 21:40 | 100 | 15.055 |
| 07/10/2026 21:40 | 100 | 15.055 |
| 07/10/2026 21:40 | 400 | 15.06 |
| 07/10/2026 21:40 | 300 | 15.06 |
| 07/10/2026 21:40 | 200 | 15.06 |
| 07/10/2026 21:40 | 200 | 15.06 |
| 07/10/2026 21:40 | 400 | 15.06 |
| 07/10/2026 21:40 | 112 | 15.06 |
| 07/10/2026 21:40 | 700 | 15.06 |
| 07/10/2026 21:40 | 323 | 15.06 |
| 07/10/2026 21:40 | 200 | 15.06 |
| 07/10/2026 21:40 | 200 | 15.06 |
| 07/10/2026 21:40 | 200 | 15.06 |
| 07/10/2026 21:40 | 800 | 15.06 |
| 07/10/2026 21:40 | 100 | 15.06 |
| 07/10/2026 21:40 | 400 | 15.06 |
| 07/10/2026 21:40 | 100 | 15.055 |
| 07/10/2026 21:40 | 100 | 15.06 |
| 07/10/2026 21:40 | 23 | 15.06 |
| 07/10/2026 21:40 | 143 | 15.06 |
| 07/10/2026 21:40 | 89 | 15.06 |
| 07/10/2026 21:40 | 33 | 15.06 |
| 07/10/2026 21:40 | 274 | 15.06 |
| 07/10/2026 21:40 | 26 | 15.06 |
| 07/10/2026 21:39 | 100 | 15.065 |
| 07/10/2026 21:39 | 74 | 15.06 |
| 07/10/2026 21:39 | 13 | 15.06 |
| 07/10/2026 21:39 | 200 | 15.06 |
| 07/10/2026 21:39 | 700 | 15.06 |
| 07/10/2026 21:39 | 96 | 15.06 |
| 07/10/2026 21:39 | 100 | 15.06 |
| 07/10/2026 21:39 | 800 | 15.06 |
| 07/10/2026 21:38 | 100 | 15.065 |
| 07/10/2026 21:38 | 300 | 15.07 |
| 07/10/2026 21:38 | 470 | 15.07 |
| 07/10/2026 21:38 | 9 | 15.07 |
| 07/10/2026 21:38 | 1 | 15.07 |
| 07/10/2026 21:38 | 3 | 15.07 |
| 07/10/2026 21:38 | 28 | 15.07 |
| 07/10/2026 21:38 | 14 | 15.07 |
| 07/10/2026 21:38 | 70 | 15.07 |
| 07/10/2026 21:38 | 100 | 15.07 |
| 07/10/2026 21:38 | 155 | 15.07 |
| 07/10/2026 21:38 | 200 | 15.07 |
| 07/10/2026 21:38 | 175 | 15.07 |
| 07/10/2026 21:38 | 100 | 15.07 |
| 07/10/2026 21:38 | 299 | 15.07 |
| 07/10/2026 21:38 | 301 | 15.07 |
| 07/10/2026 21:38 | 100 | 15.07 |
| 07/10/2026 21:38 | 1 | 15.07 |
| 07/10/2026 21:38 | 1 | 15.07 |
| 07/10/2026 21:38 | 250 | 15.07 |
| 07/10/2026 21:38 | 100 | 15.07 |
| 07/10/2026 21:38 | 100 | 15.06 |
| 07/10/2026 21:38 | 100 | 15.06 |
| 07/10/2026 21:38 | 300 | 15.06 |
| 07/10/2026 21:38 | 300 | 15.06 |
| 07/10/2026 21:38 | 200 | 15.06 |
| 07/10/2026 21:38 | 200 | 15.06 |
| 07/10/2026 21:38 | 200 | 15.06 |
| 07/10/2026 21:38 | 112 | 15.06 |
| 07/10/2026 21:38 | 100 | 15.06 |
| 07/10/2026 21:38 | 500 | 15.06 |
| 07/10/2026 21:38 | 100 | 15.055 |
| 07/10/2026 21:38 | 400 | 15.06 |
| 07/10/2026 21:38 | 200 | 15.06 |
| 07/10/2026 21:38 | 400 | 15.06 |
| 07/10/2026 21:38 | 100 | 15.06 |
| 07/10/2026 21:38 | 100 | 15.06 |
| 07/10/2026 21:38 | 100 | 15.06 |
| 07/10/2026 21:38 | 300 | 15.06 |
| 07/10/2026 21:38 | 1000 | 15.06 |
| 07/10/2026 21:38 | 1 | 15.06 |
| 07/10/2026 21:38 | 4 | 15.055 |
| 07/10/2026 21:37 | 100 | 15.05 |
| 07/10/2026 21:37 | 300 | 15.05 |
| 07/10/2026 21:37 | 200 | 15.05 |
| 07/10/2026 21:37 | 200 | 15.05 |
| 07/10/2026 21:37 | 100 | 15.05 |
| 07/10/2026 21:37 | 98 | 15.05 |
| 07/10/2026 21:37 | 500 | 15.05 |
| 07/10/2026 21:37 | 100 | 15.045 |
| 07/10/2026 21:37 | 400 | 15.05 |
| 07/10/2026 21:37 | 400 | 15.05 |
| 07/10/2026 21:37 | 300 | 15.05 |
| 07/10/2026 21:37 | 200 | 15.05 |
| 07/10/2026 21:37 | 200 | 15.05 |
| 07/10/2026 21:37 | 98 | 15.05 |
| 07/10/2026 21:37 | 400 | 15.05 |
| 07/10/2026 21:37 | 500 | 15.05 |
| 07/10/2026 21:37 | 800 | 15.05 |
| 07/10/2026 21:37 | 100 | 15.055 |
| 07/10/2026 21:37 | 389 | 15.055 |
| 07/10/2026 21:37 | 100 | 15.055 |
| 07/10/2026 21:37 | 100 | 15.055 |
| 07/10/2026 21:37 | 1 | 15.05 |
| 07/10/2026 21:37 | 200 | 15.05 |
| 07/10/2026 21:37 | 100 | 15.05 |
| 07/10/2026 21:37 | 2960 | 15.05 |
| 07/10/2026 21:37 | 50 | 15.05 |
| 07/10/2026 21:37 | 100 | 15.045 |
| 07/10/2026 21:37 | 100 | 15.04 |
| 07/10/2026 21:37 | 200 | 15.04 |
| 07/10/2026 21:37 | 200 | 15.04 |
| 07/10/2026 21:37 | 500 | 15.04 |
| 07/10/2026 21:37 | 300 | 15.03 |
| 07/10/2026 21:37 | 600 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.03 |
| 07/10/2026 21:37 | 2 | 15.03 |
| 07/10/2026 21:37 | 600 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.025 |
| 07/10/2026 21:37 | 1 | 15.025 |
| 07/10/2026 21:37 | 300 | 15.03 |
| 07/10/2026 21:37 | 400 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.03 |
| 07/10/2026 21:37 | 400 | 15.03 |
| 07/10/2026 21:37 | 200 | 15.03 |
| 07/10/2026 21:37 | 133 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.03 |
| 07/10/2026 21:37 | 400 | 15.03 |
| 07/10/2026 21:37 | 100 | 15.035 |
| 07/10/2026 21:36 | 100 | 15.04 |
| 07/10/2026 21:36 | 145 | 15.04 |
| 07/10/2026 21:36 | 200 | 15.03 |
| 07/10/2026 21:36 | 1 | 15.03 |
| 07/10/2026 21:36 | 45 | 15.03 |
| 07/10/2026 21:36 | 100 | 15.025 |
| 07/10/2026 21:36 | 100 | 15.025 |
| 07/10/2026 21:36 | 200 | 15.02 |
| 07/10/2026 21:36 | 25 | 15.02 |
| 07/10/2026 21:36 | 92 | 15.02 |
| 07/10/2026 21:36 | 100 | 15.025 |
| 07/10/2026 21:36 | 23 | 15.03 |
| 07/10/2026 21:36 | 46 | 15.03 |
| 07/10/2026 21:36 | 100 | 15.03 |
| 07/10/2026 21:36 | 4 | 15.03 |
| 07/10/2026 21:36 | 100 | 15.02 |
| 07/10/2026 21:36 | 400 | 15.02 |
| 07/10/2026 21:36 | 200 | 15.02 |
| 07/10/2026 21:36 | 200 | 15.02 |
| 07/10/2026 21:36 | 200 | 15.02 |
| 07/10/2026 21:36 | 311 | 15.02 |
| 07/10/2026 21:36 | 106 | 15.02 |
| 07/10/2026 21:36 | 354 | 15.02 |
| 07/10/2026 21:36 | 1 | 15.02 |
| 07/10/2026 21:36 | 100 | 15.02 |
| 07/10/2026 21:36 | 400 | 15.02 |
| 07/10/2026 21:35 | 100 | 15.015 |
| 07/10/2026 21:35 | 99 | 15.02 |
| 07/10/2026 21:35 | 1 | 15.02 |
| 07/10/2026 21:35 | 2 | 15.02 |
| 07/10/2026 21:35 | 100 | 15.02 |
| 07/10/2026 21:35 | 100 | 15.02 |
| 07/10/2026 21:35 | 367 | 15.015 |
| 07/10/2026 21:35 | 22 | 15.015 |
| 07/10/2026 21:35 | 389 | 15.015 |
| 07/10/2026 21:35 | 389 | 15.015 |
| 07/10/2026 21:35 | 2 | 15.01 |
| 07/10/2026 21:35 | 500 | 15.01 |
| 07/10/2026 21:35 | 397 | 15.01 |
| 07/10/2026 21:35 | 100 | 15.01 |
| 07/10/2026 21:35 | 3 | 15.01 |
| 07/10/2026 21:35 | 1100 | 15.005 |
| 07/10/2026 21:35 | 1100 | 15.005 |
| 07/10/2026 21:35 | 100 | 15.005 |
| 07/10/2026 21:35 | 161 | 15.01 |
| 07/10/2026 21:35 | 1 | 15.01 |
| 07/10/2026 21:35 | 2 | 15.01 |
| 07/10/2026 21:35 | 7 | 15.01 |
| 07/10/2026 21:35 | 20 | 15.01 |
| 07/10/2026 21:34 | 100 | 15.015 |
| 07/10/2026 21:34 | 500 | 15.01 |
| 07/10/2026 21:34 | 300 | 15.005 |
| 07/10/2026 21:34 | 100 | 15.005 |
| 07/10/2026 21:34 | 100 | 15.005 |
| 07/10/2026 21:34 | 400 | 15.01 |
| 07/10/2026 21:34 | 100 | 15.01 |
| 07/10/2026 21:34 | 200 | 15.01 |
| 07/10/2026 21:34 | 300 | 15.01 |
| 07/10/2026 21:34 | 3 | 15.01 |
| 07/10/2026 21:34 | 110 | 15.01 |
| 07/10/2026 21:34 | 100 | 15.005 |
| 07/10/2026 21:34 | 100 | 15.01 |
| 07/10/2026 21:34 | 127 | 15.01 |
| 07/10/2026 21:34 | 141 | 15.01 |
| 07/10/2026 21:34 | 100 | 15.01 |
| 07/10/2026 21:34 | 59 | 15.01 |
| 07/10/2026 21:34 | 75 | 15.01 |
| 07/10/2026 21:34 | 25 | 15.01 |
| 07/10/2026 21:34 | 71 | 15.01 |
| 07/10/2026 21:34 | 200 | 15.01 |
| 07/10/2026 21:34 | 300 | 15.01 |
| 07/10/2026 21:34 | 100 | 15.015 |
| 07/10/2026 21:34 | 100 | 15.015 |
| 07/10/2026 21:34 | 1 | 15.015 |
| 07/10/2026 21:34 | 1 | 15.01 |
| 07/10/2026 21:33 | 23 | 15.01 |
| 07/10/2026 21:33 | 100 | 15.01 |
| 07/10/2026 21:33 | 202 | 15.01 |
| 07/10/2026 21:33 | 100 | 15.01 |
| 07/10/2026 21:33 | 98 | 15.01 |
| 07/10/2026 21:33 | 102 | 15.01 |
| 07/10/2026 21:33 | 100 | 15.01 |
| 07/10/2026 21:33 | 300 | 15.01 |
| 07/10/2026 21:33 | 67 | 15.01 |
| 07/10/2026 21:33 | 100 | 15.00 |
| 07/10/2026 21:33 | 100 | 15.00 |
| 07/10/2026 21:33 | 200 | 15.00 |
| 07/10/2026 21:33 | 200 | 15.00 |
| 07/10/2026 21:33 | 300 | 15.00 |
| 07/10/2026 21:33 | 100 | 15.00 |
| 07/10/2026 21:33 | 100 | 15.00 |
| 07/10/2026 21:33 | 100 | 15.005 |
| 07/10/2026 21:33 | 100 | 15.00 |
| 07/10/2026 21:33 | 200 | 15.00 |
| 07/10/2026 21:33 | 300 | 15.00 |
| 07/10/2026 21:33 | 200 | 15.00 |
| 07/10/2026 21:33 | 200 | 15.00 |
| 07/10/2026 21:33 | 466 | 15.00 |
| 07/10/2026 21:33 | 104 | 15.00 |
| 07/10/2026 21:33 | 12 | 15.00 |
| 07/10/2026 21:33 | 600 | 15.00 |
| 07/10/2026 21:33 | 272 | 15.00 |
| 07/10/2026 21:33 | 300 | 15.00 |
| 07/10/2026 21:33 | 1 | 14.995 |
| 07/10/2026 21:33 | 400 | 14.99 |
| 07/10/2026 21:33 | 100 | 14.99 |
| 07/10/2026 21:33 | 165 | 14.99 |
| 07/10/2026 21:33 | 400 | 14.99 |
| 07/10/2026 21:33 | 200 | 14.99 |
| 07/10/2026 21:33 | 635 | 14.99 |
| 07/10/2026 21:33 | 400 | 14.99 |
| 07/10/2026 21:32 | 23 | 15.00 |
| 07/10/2026 21:32 | 300 | 15.00 |
| 07/10/2026 21:32 | 100 | 15.005 |
| 07/10/2026 21:32 | 800 | 15.005 |
| 07/10/2026 21:32 | 100 | 15.005 |
| 07/10/2026 21:32 | 100 | 15.005 |
| 07/10/2026 21:32 | 389 | 15.005 |
| 07/10/2026 21:32 | 100 | 15.00 |
| 07/10/2026 21:32 | 100 | 15.00 |
| 07/10/2026 21:32 | 168 | 15.00 |
| 07/10/2026 21:32 | 32 | 15.00 |
| 07/10/2026 21:32 | 200 | 15.00 |
| 07/10/2026 21:32 | 300 | 15.00 |
| 07/10/2026 21:32 | 437 | 15.00 |
| 07/10/2026 21:32 | 200 | 15.00 |
| 07/10/2026 21:32 | 500 | 15.00 |
| 07/10/2026 21:32 | 200 | 15.00 |
| 07/10/2026 21:32 | 500 | 15.00 |
| 07/10/2026 21:32 | 100 | 15.00 |
| 07/10/2026 21:32 | 200 | 15.00 |
| 07/10/2026 21:32 | 200 | 15.00 |
| 07/10/2026 21:32 | 463 | 15.00 |
| 07/10/2026 21:32 | 153 | 15.00 |
| 07/10/2026 21:32 | 600 | 15.00 |
| 07/10/2026 21:32 | 100 | 15.005 |
| 07/10/2026 21:32 | 100 | 15.00 |
| 07/10/2026 21:32 | 400 | 15.00 |
| 07/10/2026 21:32 | 200 | 15.00 |
| 07/10/2026 21:32 | 1 | 15.00 |
| 07/10/2026 21:32 | 400 | 15.00 |
| 07/10/2026 21:32 | 68 | 14.99 |
| 07/10/2026 21:32 | 2960 | 15.00 |
| 07/10/2026 21:32 | 200 | 15.00 |
| 07/10/2026 21:32 | 40 | 15.00 |
| 07/10/2026 21:32 | 15 | 15.00 |
| 07/10/2026 21:32 | 120 | 15.00 |
| 07/10/2026 21:32 | 600 | 15.00 |
| 07/10/2026 21:32 | 100 | 15.005 |
| 07/10/2026 21:32 | 500 | 15.01 |
| 07/10/2026 21:32 | 100 | 15.01 |
| 07/10/2026 21:32 | 100 | 15.015 |
| 07/10/2026 21:32 | 178 | 15.015 |
| 07/10/2026 21:32 | 211 | 15.015 |
| 07/10/2026 21:32 | 389 | 15.015 |
| 07/10/2026 21:32 | 100 | 15.015 |
| 07/10/2026 21:32 | 100 | 15.015 |
| 07/10/2026 21:32 | 400 | 15.01 |
| 07/10/2026 21:32 | 300 | 15.01 |
| 07/10/2026 21:32 | 200 | 15.01 |
| 07/10/2026 21:32 | 200 | 15.01 |
| 07/10/2026 21:32 | 118 | 15.01 |
| 07/10/2026 21:32 | 200 | 15.01 |
| 07/10/2026 21:32 | 300 | 15.01 |
| 07/10/2026 21:32 | 500 | 15.01 |
| 07/10/2026 21:32 | 300 | 15.01 |
| 07/10/2026 21:32 | 28 | 15.01 |
| 07/10/2026 21:32 | 26 | 15.00 |
| 07/10/2026 21:32 | 300 | 15.00 |
| 07/10/2026 21:32 | 100 | 15.00 |
| 07/10/2026 21:32 | 1 | 15.00 |
| 07/10/2026 21:32 | 17 | 15.00 |
| 07/10/2026 21:32 | 100 | 15.00 |
| 07/10/2026 21:32 | 200 | 14.99 |
| 07/10/2026 21:32 | 200 | 14.99 |
| 07/10/2026 21:32 | 389 | 14.985 |
| 07/10/2026 21:32 | 389 | 14.985 |
| 07/10/2026 21:32 | 200 | 14.99 |
| 07/10/2026 21:32 | 400 | 14.99 |
| 07/10/2026 21:32 | 800 | 14.99 |
| 07/10/2026 21:32 | 400 | 14.99 |
| 07/10/2026 21:32 | 100 | 14.99 |
| 07/10/2026 21:32 | 200 | 14.99 |
| 07/10/2026 21:32 | 200 | 14.99 |
| 07/10/2026 21:32 | 700 | 14.99 |
| 07/10/2026 21:32 | 600 | 14.99 |
| 07/10/2026 21:32 | 389 | 14.985 |
| 07/10/2026 21:32 | 100 | 14.98 |
| 07/10/2026 21:32 | 400 | 14.98 |
| 07/10/2026 21:32 | 200 | 14.98 |
| 07/10/2026 21:32 | 200 | 14.98 |
| 07/10/2026 21:32 | 1 | 14.98 |
| 07/10/2026 21:32 | 500 | 14.98 |
| 07/10/2026 21:31 | 100 | 14.975 |
| 07/10/2026 21:31 | 900 | 14.98 |
| 07/10/2026 21:31 | 600 | 14.98 |
| 07/10/2026 21:31 | 400 | 14.99 |
| 07/10/2026 21:31 | 300 | 14.99 |
| 07/10/2026 21:31 | 200 | 14.99 |
| 07/10/2026 21:31 | 200 | 14.99 |
| 07/10/2026 21:31 | 400 | 14.99 |
| 07/10/2026 21:31 | 106 | 14.99 |
| 07/10/2026 21:31 | 100 | 14.99 |
| 07/10/2026 21:31 | 400 | 14.99 |
| 07/10/2026 21:31 | 800 | 14.99 |
| 07/10/2026 21:31 | 200 | 14.98 |
| 07/10/2026 21:31 | 200 | 14.98 |
| 07/10/2026 21:31 | 100 | 14.98 |
| 07/10/2026 21:31 | 100 | 14.98 |
| 07/10/2026 21:31 | 200 | 14.98 |
| 07/10/2026 21:31 | 100 | 14.975 |
| 07/10/2026 21:31 | 400 | 14.98 |
| 07/10/2026 21:31 | 200 | 14.98 |
| 07/10/2026 21:31 | 100 | 14.98 |
| 07/10/2026 21:31 | 100 | 14.98 |
| 07/10/2026 21:31 | 2960 | 14.98 |
| 07/10/2026 21:31 | 700 | 14.98 |
| 07/10/2026 21:31 | 100 | 14.97 |
| 07/10/2026 21:31 | 400 | 14.97 |
| 07/10/2026 21:31 | 200 | 14.97 |
| 07/10/2026 21:31 | 200 | 14.97 |
| 07/10/2026 21:31 | 100 | 14.97 |
| 07/10/2026 21:31 | 100 | 14.97 |
| 07/10/2026 21:31 | 96 | 14.97 |
| 07/10/2026 21:31 | 600 | 14.97 |
| 07/10/2026 21:30 | 400 | 14.96 |
| 07/10/2026 21:30 | 200 | 14.96 |
| 07/10/2026 21:30 | 300 | 14.96 |
| 07/10/2026 21:30 | 200 | 14.96 |
| 07/10/2026 21:30 | 160 | 14.96 |
| 07/10/2026 21:30 | 500 | 14.96 |
| 07/10/2026 21:30 | 200 | 14.96 |
| 07/10/2026 21:30 | 800 | 14.965 |
| 07/10/2026 21:30 | 1 | 14.965 |
| 07/10/2026 21:30 | 1 | 14.965 |
| 07/10/2026 21:30 | 200 | 14.96 |
| 07/10/2026 21:30 | 100 | 14.96 |
| 07/10/2026 21:30 | 60 | 14.96 |
| 07/10/2026 21:30 | 644 | 14.96 |
| 07/10/2026 21:30 | 156 | 14.96 |
| 07/10/2026 21:30 | 384 | 14.96 |
| 07/10/2026 21:30 | 2 | 14.96 |
| 07/10/2026 21:30 | 100 | 14.955 |
| 07/10/2026 21:30 | 100 | 14.955 |
| 07/10/2026 21:30 | 100 | 14.955 |
| 07/10/2026 21:30 | 100 | 14.955 |
| 07/10/2026 21:30 | 100 | 14.96 |
| 07/10/2026 21:30 | 35 | 14.96 |
| 07/10/2026 21:30 | 65 | 14.96 |
| 07/10/2026 21:29 | 100 | 14.965 |
| 07/10/2026 21:29 | 65 | 14.96 |
| 07/10/2026 21:29 | 100 | 14.96 |
| 07/10/2026 21:29 | 100 | 14.96 |
| 07/10/2026 21:29 | 100 | 14.96 |
| 07/10/2026 21:29 | 100 | 14.955 |
| 07/10/2026 21:29 | 389 | 14.955 |
| 07/10/2026 21:29 | 100 | 14.955 |
| 07/10/2026 21:29 | 311 | 14.955 |
| 07/10/2026 21:29 | 100 | 14.955 |
| 07/10/2026 21:29 | 389 | 14.955 |
| 07/10/2026 21:29 | 359 | 14.96 |
| 07/10/2026 21:29 | 253 | 14.96 |
| 07/10/2026 21:29 | 27 | 14.96 |
| 07/10/2026 21:29 | 25 | 14.96 |
| 07/10/2026 21:29 | 50 | 14.96 |
| 07/10/2026 21:29 | 2960 | 14.96 |
| 07/10/2026 21:29 | 167 | 14.96 |
| 07/10/2026 21:29 | 33 | 14.96 |
| 07/10/2026 21:29 | 100 | 14.965 |
| 07/10/2026 21:29 | 100 | 14.965 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 400 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.985 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 200 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 500 | 14.98 |
| 07/10/2026 21:29 | 400 | 14.98 |
| 07/10/2026 21:29 | 99 | 14.98 |
| 07/10/2026 21:29 | 1 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 200 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 200 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 200 | 14.98 |
| 07/10/2026 21:29 | 200 | 14.98 |
| 07/10/2026 21:29 | 400 | 14.98 |
| 07/10/2026 21:29 | 1 | 14.98 |
| 07/10/2026 21:29 | 199 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 100 | 14.98 |
| 07/10/2026 21:29 | 101 | 14.98 |
| 07/10/2026 21:29 | 200 | 14.98 |
| 07/10/2026 21:29 | 500 | 14.98 |
| 07/10/2026 21:29 | 800 | 14.975 |
| 07/10/2026 21:28 | 100 | 14.975 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 200 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 700 | 14.97 |
| 07/10/2026 21:28 | 854 | 14.97 |
| 07/10/2026 21:28 | 285 | 14.97 |
| 07/10/2026 21:28 | 200 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 20 | 14.97 |
| 07/10/2026 21:28 | 600 | 14.97 |
| 07/10/2026 21:28 | 99 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.975 |
| 07/10/2026 21:28 | 400 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 500 | 14.97 |
| 07/10/2026 21:28 | 800 | 14.975 |
| 07/10/2026 21:28 | 300 | 14.97 |
| 07/10/2026 21:28 | 200 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 96 | 14.97 |
| 07/10/2026 21:28 | 127 | 14.97 |
| 07/10/2026 21:28 | 500 | 14.97 |
| 07/10/2026 21:28 | 12 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 100 | 14.97 |
| 07/10/2026 21:28 | 1000 | 14.97 |
| 07/10/2026 21:27 | 800 | 14.975 |
| 07/10/2026 21:27 | 100 | 14.975 |
| 07/10/2026 21:27 | 100 | 14.975 |
| 07/10/2026 21:27 | 100 | 14.98 |
| 07/10/2026 21:27 | 100 | 14.98 |
| 07/10/2026 21:27 | 100 | 14.98 |
| 07/10/2026 21:27 | 100 | 14.98 |
| 07/10/2026 21:27 | 300 | 14.98 |
| 07/10/2026 21:27 | 200 | 14.98 |
| 07/10/2026 21:27 | 100 | 14.98 |
| 07/10/2026 21:27 | 500 | 14.98 |
| 07/10/2026 21:27 | 86 | 14.98 |
| 07/10/2026 21:27 | 5 | 14.985 |
| 07/10/2026 21:27 | 100 | 14.985 |
| 07/10/2026 21:27 | 100 | 14.985 |
| 07/10/2026 21:27 | 100 | 14.985 |
| 07/10/2026 21:27 | 100 | 14.99 |
| 07/10/2026 21:27 | 31 | 14.99 |
| 07/10/2026 21:27 | 200 | 14.99 |
| 07/10/2026 21:27 | 200 | 14.99 |
| 07/10/2026 21:27 | 100 | 14.99 |
| 07/10/2026 21:27 | 300 | 14.99 |
| 07/10/2026 21:27 | 600 | 14.99 |
| 07/10/2026 21:27 | 63 | 15.00 |
| 07/10/2026 21:27 | 100 | 15.00 |
| 07/10/2026 21:27 | 160 | 15.00 |
| 07/10/2026 21:27 | 100 | 15.00 |
| 07/10/2026 21:27 | 300 | 15.00 |
| 07/10/2026 21:27 | 100 | 15.00 |
| 07/10/2026 21:27 | 600 | 15.00 |
| 07/10/2026 21:27 | 700 | 15.00 |
| 07/10/2026 21:27 | 100 | 15.005 |
| 07/10/2026 21:26 | 100 | 15.00 |
| 07/10/2026 21:26 | 184 | 15.00 |
| 07/10/2026 21:26 | 200 | 15.00 |
| 07/10/2026 21:26 | 100 | 15.00 |
| 07/10/2026 21:26 | 100 | 15.00 |
| 07/10/2026 21:26 | 100 | 15.00 |
| 07/10/2026 21:26 | 100 | 14.995 |
| 07/10/2026 21:26 | 4 | 14.995 |
| 07/10/2026 21:26 | 4 | 14.995 |
| 07/10/2026 21:26 | 100 | 14.99 |
| 07/10/2026 21:26 | 2 | 14.99 |
| 07/10/2026 21:26 | 98 | 14.99 |
| 07/10/2026 21:26 | 100 | 14.99 |
| 07/10/2026 21:26 | 1 | 14.99 |
| 07/10/2026 21:26 | 100 | 14.99 |
| 07/10/2026 21:26 | 100 | 14.99 |
| 07/10/2026 21:26 | 100 | 14.99 |
| 07/10/2026 21:26 | 500 | 14.99 |
| 07/10/2026 21:26 | 3 | 14.985 |
| 07/10/2026 21:26 | 311 | 14.985 |
| 07/10/2026 21:26 | 100 | 14.985 |
| 07/10/2026 21:26 | 100 | 14.98 |
| 07/10/2026 21:26 | 100 | 14.985 |
| 07/10/2026 21:26 | 1500 | 14.98 |
| 07/10/2026 21:26 | 400 | 14.98 |
| 07/10/2026 21:26 | 400 | 14.98 |
| 07/10/2026 21:26 | 15 | 14.98 |
| 07/10/2026 21:26 | 5 | 14.98 |
| 07/10/2026 21:25 | 3100 | 14.98 |
| 07/10/2026 21:25 | 300 | 14.98 |
| 07/10/2026 21:25 | 100 | 14.98 |
| 07/10/2026 21:25 | 100 | 14.98 |
| 07/10/2026 21:25 | 315 | 14.99 |
| 07/10/2026 21:25 | 500 | 14.99 |
| 07/10/2026 21:25 | 100 | 14.99 |
| 07/10/2026 21:25 | 1 | 14.99 |
| 07/10/2026 21:25 | 100 | 14.99 |
| 07/10/2026 21:25 | 1 | 14.99 |
| 07/10/2026 21:25 | 200 | 14.99 |
| 07/10/2026 21:25 | 100 | 14.99 |
| 07/10/2026 21:25 | 100 | 14.99 |
| 07/10/2026 21:25 | 600 | 14.99 |
| 07/10/2026 21:25 | 100 | 14.985 |
| 07/10/2026 21:25 | 400 | 14.985 |
| 07/10/2026 21:25 | 311 | 14.985 |
| 07/10/2026 21:25 | 311 | 14.985 |
| 07/10/2026 21:25 | 5 | 14.99 |
| 07/10/2026 21:25 | 100 | 14.995 |
| 07/10/2026 21:25 | 400 | 15.00 |
| 07/10/2026 21:25 | 88 | 15.00 |
| 07/10/2026 21:25 | 100 | 15.00 |
| 07/10/2026 21:25 | 300 | 15.00 |
| 07/10/2026 21:25 | 200 | 15.00 |
| 07/10/2026 21:25 | 800 | 15.00 |
| 07/10/2026 21:25 | 100 | 15.00 |
| 07/10/2026 21:25 | 400 | 15.00 |
| 07/10/2026 21:25 | 200 | 15.00 |
| 07/10/2026 21:25 | 300 | 15.00 |
| 07/10/2026 21:24 | 300 | 15.00 |
| 07/10/2026 21:24 | 100 | 15.00 |
| 07/10/2026 21:24 | 184 | 15.00 |
| 07/10/2026 21:24 | 100 | 15.00 |
| 07/10/2026 21:24 | 3 | 15.00 |
| 07/10/2026 21:24 | 41 | 15.00 |
| 07/10/2026 21:24 | 500 | 15.00 |
| 07/10/2026 21:24 | 100 | 14.995 |
| 07/10/2026 21:24 | 100 | 14.99 |
| 07/10/2026 21:24 | 300 | 14.99 |
| 07/10/2026 21:24 | 200 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.99 |
| 07/10/2026 21:24 | 200 | 14.99 |
| 07/10/2026 21:24 | 98 | 14.99 |
| 07/10/2026 21:24 | 200 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.99 |
| 07/10/2026 21:24 | 600 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.985 |
| 07/10/2026 21:24 | 200 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.99 |
| 07/10/2026 21:24 | 300 | 14.99 |
| 07/10/2026 21:24 | 300 | 14.99 |
| 07/10/2026 21:24 | 600 | 14.99 |
| 07/10/2026 21:24 | 600 | 14.99 |
| 07/10/2026 21:24 | 200 | 14.99 |
| 07/10/2026 21:24 | 200 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.99 |
| 07/10/2026 21:24 | 200 | 14.99 |
| 07/10/2026 21:24 | 300 | 14.99 |
| 07/10/2026 21:24 | 1 | 14.99 |
| 07/10/2026 21:24 | 36 | 14.99 |
| 07/10/2026 21:24 | 500 | 14.99 |
| 07/10/2026 21:24 | 100 | 14.985 |
| 07/10/2026 21:24 | 83 | 14.98 |
| 07/10/2026 21:24 | 17 | 14.98 |
| 07/10/2026 21:24 | 100 | 14.98 |
| 07/10/2026 21:24 | 82 | 14.98 |
| 07/10/2026 21:24 | 10 | 14.98 |
| 07/10/2026 21:23 | 100 | 14.98 |
| 07/10/2026 21:23 | 300 | 14.98 |
| 07/10/2026 21:23 | 100 | 14.98 |
| 07/10/2026 21:23 | 200 | 14.98 |
| 07/10/2026 21:23 | 800 | 14.98 |
| 07/10/2026 21:23 | 100 | 14.98 |
| 07/10/2026 21:23 | 100 | 14.97 |
| 07/10/2026 21:23 | 2 | 14.97 |
| 07/10/2026 21:23 | 300 | 14.97 |
| 07/10/2026 21:23 | 100 | 14.97 |
| 07/10/2026 21:23 | 600 | 14.97 |
| 07/10/2026 21:23 | 20 | 14.97 |
| 07/10/2026 21:23 | 400 | 14.97 |
| 07/10/2026 21:23 | 1100 | 14.965 |
| 07/10/2026 21:23 | 100 | 14.965 |
| 07/10/2026 21:23 | 311 | 14.965 |
| 07/10/2026 21:23 | 311 | 14.965 |
| 07/10/2026 21:23 | 100 | 14.97 |
| 07/10/2026 21:23 | 100 | 14.97 |
| 07/10/2026 21:23 | 300 | 14.97 |
| 07/10/2026 21:23 | 100 | 14.97 |
| 07/10/2026 21:23 | 600 | 14.97 |
| 07/10/2026 21:23 | 600 | 14.97 |
| 07/10/2026 21:23 | 100 | 14.975 |
| 07/10/2026 21:22 | 100 | 14.97 |
| 07/10/2026 21:22 | 200 | 14.97 |
| 07/10/2026 21:22 | 300 | 14.97 |
| 07/10/2026 21:22 | 200 | 14.97 |
| 07/10/2026 21:22 | 100 | 14.97 |
| 07/10/2026 21:22 | 700 | 14.97 |
| 07/10/2026 21:22 | 200 | 14.97 |
| 07/10/2026 21:22 | 300 | 14.97 |
| 07/10/2026 21:22 | 300 | 14.97 |
| 07/10/2026 21:22 | 100 | 14.97 |
| 07/10/2026 21:22 | 100 | 14.97 |
| 07/10/2026 21:22 | 600 | 14.97 |
| 07/10/2026 21:22 | 100 | 14.97 |
| 07/10/2026 21:22 | 100 | 14.97 |
| 07/10/2026 21:22 | 100 | 14.97 |
| 07/10/2026 21:22 | 100 | 14.98 |
| 07/10/2026 21:22 | 200 | 14.98 |
| 07/10/2026 21:22 | 300 | 14.98 |
| 07/10/2026 21:22 | 100 | 14.98 |
| 07/10/2026 21:22 | 200 | 14.98 |
| 07/10/2026 21:22 | 100 | 14.98 |
| 07/10/2026 21:22 | 600 | 14.98 |
| 07/10/2026 21:22 | 100 | 14.985 |
| 07/10/2026 21:22 | 83 | 14.98 |
| 07/10/2026 21:22 | 200 | 14.98 |
| 07/10/2026 21:22 | 100 | 14.98 |
| 07/10/2026 21:22 | 100 | 14.98 |
| 07/10/2026 21:22 | 100 | 14.98 |
| 07/10/2026 21:22 | 1 | 14.98 |
| 07/10/2026 21:22 | 54 | 14.98 |
| 07/10/2026 21:22 | 200 | 14.98 |
| 07/10/2026 21:22 | 1 | 14.98 |
| 07/10/2026 21:22 | 400 | 14.98 |
| 07/10/2026 21:21 | 100 | 14.975 |
| 07/10/2026 21:21 | 311 | 14.975 |
| 07/10/2026 21:21 | 100 | 14.975 |
| 07/10/2026 21:21 | 311 | 14.975 |
| 07/10/2026 21:21 | 311 | 14.975 |
| 07/10/2026 21:21 | 311 | 14.975 |
| 07/10/2026 21:21 | 100 | 14.975 |
| 07/10/2026 21:21 | 100 | 14.975 |
| 07/10/2026 21:21 | 100 | 14.975 |
| 07/10/2026 21:21 | 100 | 14.975 |
| 07/10/2026 21:20 | 300 | 14.98 |
| 07/10/2026 21:20 | 25 | 14.98 |
| 07/10/2026 21:20 | 3 | 14.98 |
| 07/10/2026 21:20 | 100 | 14.98 |
| 07/10/2026 21:20 | 100 | 14.98 |
| 07/10/2026 21:20 | 100 | 14.98 |
| 07/10/2026 21:20 | 19 | 14.98 |
| 07/10/2026 21:20 | 400 | 14.98 |
| 07/10/2026 21:20 | 100 | 14.98 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 400 | 14.99 |
| 07/10/2026 21:20 | 400 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 300 | 14.99 |
| 07/10/2026 21:20 | 500 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 311 | 14.985 |
| 07/10/2026 21:20 | 300 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 200 | 14.99 |
| 07/10/2026 21:20 | 2 | 14.99 |
| 07/10/2026 21:20 | 23 | 14.99 |
| 07/10/2026 21:20 | 200 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 600 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 100 | 14.985 |
| 07/10/2026 21:20 | 25 | 14.99 |
| 07/10/2026 21:20 | 3 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 200 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 3 | 14.99 |
| 07/10/2026 21:20 | 100 | 14.99 |
| 07/10/2026 21:20 | 100 | 15.00 |
| 07/10/2026 21:19 | 311 | 15.015 |
| 07/10/2026 21:19 | 311 | 15.015 |
| 07/10/2026 21:19 | 100 | 15.015 |
| 07/10/2026 21:19 | 100 | 15.015 |
| 07/10/2026 21:19 | 100 | 15.015 |
| 07/10/2026 21:19 | 100 | 15.015 |
| 07/10/2026 21:19 | 300 | 15.01 |
| 07/10/2026 21:19 | 100 | 15.01 |
| 07/10/2026 21:19 | 100 | 15.01 |
| 07/10/2026 21:19 | 400 | 15.01 |
| 07/10/2026 21:19 | 100 | 15.005 |
| 07/10/2026 21:19 | 200 | 15.00 |
| 07/10/2026 21:19 | 310 | 15.00 |
| 07/10/2026 21:19 | 300 | 15.00 |
| 07/10/2026 21:19 | 700 | 15.00 |
| 07/10/2026 21:19 | 600 | 15.00 |
| 07/10/2026 21:19 | 100 | 14.995 |
| 07/10/2026 21:19 | 100 | 14.995 |
| 07/10/2026 21:19 | 100 | 14.995 |
| 07/10/2026 21:19 | 200 | 14.995 |
| 07/10/2026 21:19 | 400 | 15.00 |
| 07/10/2026 21:19 | 100 | 15.00 |
| 07/10/2026 21:19 | 200 | 15.00 |
| 07/10/2026 21:19 | 71 | 15.00 |
| 07/10/2026 21:19 | 129 | 15.00 |
| 07/10/2026 21:19 | 100 | 15.00 |
| 07/10/2026 21:19 | 100 | 15.00 |
| 07/10/2026 21:19 | 100 | 15.00 |
| 07/10/2026 21:19 | 200 | 15.00 |
| 07/10/2026 21:19 | 400 | 15.00 |
| 07/10/2026 21:19 | 100 | 14.995 |
| 07/10/2026 21:19 | 100 | 14.995 |
| 07/10/2026 21:19 | 100 | 14.995 |
| 07/10/2026 21:19 | 151 | 15.00 |
| 07/10/2026 21:19 | 10000 | 15.00 |
| 07/10/2026 21:19 | 100 | 15.00 |
| 07/10/2026 21:19 | 100 | 15.00 |
| 07/10/2026 21:19 | 20 | 15.00 |
| 07/10/2026 21:19 | 50 | 15.00 |
| 07/10/2026 21:19 | 25 | 15.00 |
| 07/10/2026 21:19 | 2960 | 15.00 |
| 07/10/2026 21:19 | 1 | 15.00 |
| 07/10/2026 21:19 | 213 | 15.00 |
| 07/10/2026 21:18 | 6 | 15.01 |
| 07/10/2026 21:18 | 25 | 15.01 |
| 07/10/2026 21:18 | 51 | 15.01 |
| 07/10/2026 21:18 | 100 | 15.01 |
| 07/10/2026 21:18 | 100 | 15.01 |
| 07/10/2026 21:18 | 200 | 15.01 |
| 07/10/2026 21:18 | 472 | 15.01 |
| 07/10/2026 21:18 | 311 | 15.015 |
| 07/10/2026 21:18 | 50 | 15.02 |
| 07/10/2026 21:18 | 98 | 15.02 |
| 07/10/2026 21:18 | 96 | 15.02 |
| 07/10/2026 21:18 | 69 | 15.02 |
| 07/10/2026 21:18 | 100 | 15.02 |
| 07/10/2026 21:18 | 22 | 15.025 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:18 | 50 | 15.03 |
| 07/10/2026 21:18 | 25 | 15.03 |
| 07/10/2026 21:18 | 18 | 15.04 |
| 07/10/2026 21:18 | 100 | 15.04 |
| 07/10/2026 21:18 | 100 | 15.04 |
| 07/10/2026 21:18 | 100 | 15.04 |
| 07/10/2026 21:17 | 100 | 15.05 |
| 07/10/2026 21:17 | 600 | 15.05 |
| 07/10/2026 21:17 | 100 | 15.05 |
| 07/10/2026 21:17 | 100 | 15.05 |
| 07/10/2026 21:17 | 200 | 15.05 |
| 07/10/2026 21:17 | 162 | 15.05 |
| 07/10/2026 21:17 | 38 | 15.05 |
| 07/10/2026 21:17 | 1 | 15.05 |
| 07/10/2026 21:17 | 67 | 15.05 |
| 07/10/2026 21:17 | 1 | 15.05 |
| 07/10/2026 21:17 | 47 | 15.05 |
| 07/10/2026 21:17 | 400 | 15.05 |
| 07/10/2026 21:17 | 400 | 15.05 |
| 07/10/2026 21:17 | 100 | 15.05 |
| 07/10/2026 21:17 | 10 | 15.05 |
| 07/10/2026 21:17 | 100 | 15.05 |
| 07/10/2026 21:17 | 100 | 15.05 |
| 07/10/2026 21:16 | 200 | 15.06 |
| 07/10/2026 21:16 | 300 | 15.06 |
| 07/10/2026 21:16 | 200 | 15.06 |
| 07/10/2026 21:16 | 200 | 15.06 |
| 07/10/2026 21:16 | 4000 | 15.06 |
| 07/10/2026 21:16 | 28 | 15.06 |
| 07/10/2026 21:16 | 1 | 15.05 |
| 07/10/2026 21:16 | 300 | 15.05 |
| 07/10/2026 21:16 | 400 | 15.05 |
| 07/10/2026 21:15 | 897 | 15.05 |
| 07/10/2026 21:15 | 16 | 15.05 |
| 07/10/2026 21:15 | 46 | 15.05 |
| 07/10/2026 21:15 | 141 | 15.05 |
| 07/10/2026 21:15 | 100 | 15.055 |
| 07/10/2026 21:15 | 311 | 15.055 |
| 07/10/2026 21:15 | 311 | 15.055 |
| 07/10/2026 21:15 | 100 | 15.055 |
| 07/10/2026 21:15 | 100 | 15.05 |
| 07/10/2026 21:15 | 84 | 15.05 |
| 07/10/2026 21:15 | 16 | 15.05 |
| 07/10/2026 21:15 | 100 | 15.05 |
| 07/10/2026 21:15 | 20 | 15.05 |
| 07/10/2026 21:15 | 338 | 15.05 |
| 07/10/2026 21:15 | 100 | 15.05 |
| 07/10/2026 21:15 | 600 | 15.05 |
| 07/10/2026 21:15 | 100 | 15.045 |
| 07/10/2026 21:15 | 100 | 15.045 |
| 07/10/2026 21:15 | 311 | 15.045 |
| 07/10/2026 21:15 | 100 | 15.045 |
| 07/10/2026 21:14 | 100 | 15.05 |
| 07/10/2026 21:14 | 400 | 15.05 |
| 07/10/2026 21:14 | 8 | 15.05 |
| 07/10/2026 21:14 | 49 | 15.05 |
| 07/10/2026 21:14 | 1 | 15.045 |
| 07/10/2026 21:14 | 100 | 15.05 |
| 07/10/2026 21:14 | 100 | 15.05 |
| 07/10/2026 21:14 | 100 | 15.045 |
| 07/10/2026 21:14 | 10 | 15.05 |
| 07/10/2026 21:14 | 100 | 15.05 |
| 07/10/2026 21:14 | 1 | 15.05 |
| 07/10/2026 21:13 | 100 | 15.04 |
| 07/10/2026 21:13 | 61 | 15.04 |
| 07/10/2026 21:13 | 39 | 15.04 |
| 07/10/2026 21:13 | 200 | 15.04 |
| 07/10/2026 21:13 | 300 | 15.04 |
| 07/10/2026 21:13 | 100 | 15.04 |
| 07/10/2026 21:13 | 500 | 15.04 |
| 07/10/2026 21:13 | 400 | 15.04 |
| 07/10/2026 21:13 | 525 | 15.03 |
| 07/10/2026 21:13 | 75 | 15.03 |
| 07/10/2026 21:13 | 200 | 15.03 |
| 07/10/2026 21:13 | 100 | 15.03 |
| 07/10/2026 21:13 | 100 | 15.03 |
| 07/10/2026 21:13 | 100 | 15.03 |
| 07/10/2026 21:13 | 1 | 15.03 |
| 07/10/2026 21:13 | 397 | 15.03 |
| 07/10/2026 21:13 | 200 | 15.03 |
| 07/10/2026 21:13 | 200 | 15.03 |
| 07/10/2026 21:13 | 400 | 15.03 |
| 07/10/2026 21:13 | 60 | 15.03 |
| 07/10/2026 21:13 | 100 | 15.025 |
| 07/10/2026 21:13 | 50 | 15.03 |
| 07/10/2026 21:13 | 100 | 15.03 |
| 07/10/2026 21:13 | 3 | 15.03 |
| 07/10/2026 21:13 | 500 | 15.03 |
| 07/10/2026 21:13 | 311 | 15.035 |
| 07/10/2026 21:13 | 100 | 15.035 |
| 07/10/2026 21:13 | 100 | 15.04 |
| 07/10/2026 21:13 | 400 | 15.04 |
| 07/10/2026 21:13 | 200 | 15.04 |
| 07/10/2026 21:12 | 400 | 15.04 |
| 07/10/2026 21:12 | 600 | 15.04 |
| 07/10/2026 21:12 | 100 | 15.04 |
| 07/10/2026 21:12 | 700 | 15.04 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 200 | 15.04 |
| 07/10/2026 21:12 | 300 | 15.04 |
| 07/10/2026 21:12 | 8 | 15.04 |
| 07/10/2026 21:12 | 3 | 15.04 |
| 07/10/2026 21:12 | 400 | 15.04 |
| 07/10/2026 21:12 | 92 | 15.04 |
| 07/10/2026 21:12 | 400 | 15.04 |
| 07/10/2026 21:12 | 200 | 15.04 |
| 07/10/2026 21:12 | 100 | 15.04 |
| 07/10/2026 21:12 | 8103 | 15.04 |
| 07/10/2026 21:12 | 600 | 15.04 |
| 07/10/2026 21:12 | 750 | 15.04 |
| 07/10/2026 21:12 | 700 | 15.045 |
| 07/10/2026 21:12 | 311 | 15.045 |
| 07/10/2026 21:12 | 311 | 15.045 |
| 07/10/2026 21:12 | 22 | 15.045 |
| 07/10/2026 21:12 | 311 | 15.045 |
| 07/10/2026 21:12 | 700 | 15.045 |
| 07/10/2026 21:12 | 13 | 15.05 |
| 07/10/2026 21:12 | 100 | 15.055 |
| 07/10/2026 21:12 | 100 | 15.055 |
| 07/10/2026 21:11 | 311 | 15.055 |
| 07/10/2026 21:11 | 100 | 15.055 |
| 07/10/2026 21:11 | 311 | 15.055 |
| 07/10/2026 21:11 | 56 | 15.055 |
| 07/10/2026 21:11 | 100 | 15.055 |
| 07/10/2026 21:11 | 100 | 15.05 |
| 07/10/2026 21:11 | 200 | 15.05 |
| 07/10/2026 21:11 | 2 | 15.05 |
| 07/10/2026 21:11 | 30 | 15.05 |
| 07/10/2026 21:11 | 100 | 15.05 |
| 07/10/2026 21:11 | 500 | 15.05 |
| 07/10/2026 21:10 | 311 | 15.045 |
| 07/10/2026 21:10 | 100 | 15.045 |
| 07/10/2026 21:10 | 2960 | 15.05 |
| 07/10/2026 21:10 | 10 | 15.05 |
| 07/10/2026 21:09 | 200 | 15.06 |
| 07/10/2026 21:09 | 300 | 15.06 |
| 07/10/2026 21:09 | 100 | 15.06 |
| 07/10/2026 21:09 | 200 | 15.06 |
| 07/10/2026 21:09 | 100 | 15.06 |
| 07/10/2026 21:09 | 200 | 15.06 |
| 07/10/2026 21:09 | 77 | 15.06 |
| 07/10/2026 21:09 | 23 | 15.06 |
| 07/10/2026 21:09 | 1 | 15.055 |
| 07/10/2026 21:09 | 100 | 15.055 |
| 07/10/2026 21:09 | 187 | 15.06 |
| 07/10/2026 21:09 | 311 | 15.065 |
| 07/10/2026 21:09 | 463 | 15.06 |
| 07/10/2026 21:09 | 100 | 15.06 |
| 07/10/2026 21:09 | 100 | 15.06 |
| 07/10/2026 21:09 | 500 | 15.06 |
| 07/10/2026 21:09 | 311 | 15.065 |
| 07/10/2026 21:09 | 100 | 15.065 |
| 07/10/2026 21:09 | 213 | 15.065 |
| 07/10/2026 21:09 | 1787 | 15.065 |
| 07/10/2026 21:09 | 100 | 15.065 |
| 07/10/2026 21:09 | 100 | 15.06 |
| 07/10/2026 21:09 | 200 | 15.06 |
| 07/10/2026 21:09 | 100 | 15.06 |
| 07/10/2026 21:09 | 1 | 15.06 |
| 07/10/2026 21:09 | 1100 | 15.06 |
| 07/10/2026 21:09 | 100 | 15.06 |
| 07/10/2026 21:09 | 10 | 15.06 |
| 07/10/2026 21:09 | 22 | 15.06 |
| 07/10/2026 21:09 | 200 | 15.05 |
| 07/10/2026 21:09 | 200 | 15.05 |
| 07/10/2026 21:09 | 158 | 15.05 |
| 07/10/2026 21:09 | 442 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.045 |
| 07/10/2026 21:09 | 100 | 15.045 |
| 07/10/2026 21:09 | 100 | 15.045 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 82 | 15.05 |
| 07/10/2026 21:09 | 1 | 15.05 |
| 07/10/2026 21:09 | 77 | 15.05 |
| 07/10/2026 21:09 | 600 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.045 |
| 07/10/2026 21:09 | 300 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 200 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 300 | 15.05 |
| 07/10/2026 21:09 | 82 | 15.05 |
| 07/10/2026 21:09 | 600 | 15.05 |
| 07/10/2026 21:09 | 200 | 15.05 |
| 07/10/2026 21:09 | 600 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.055 |
| 07/10/2026 21:09 | 100 | 15.055 |
| 07/10/2026 21:09 | 200 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 201 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 100 | 15.05 |
| 07/10/2026 21:09 | 178 | 15.05 |
| 07/10/2026 21:09 | 20 | 15.05 |
| 07/10/2026 21:09 | 2 | 15.05 |
| 07/10/2026 21:09 | 300 | 15.05 |
| 07/10/2026 21:09 | 500 | 15.05 |
| 07/10/2026 21:08 | 100 | 15.04 |
| 07/10/2026 21:08 | 200 | 15.05 |
| 07/10/2026 21:08 | 100 | 15.05 |
| 07/10/2026 21:08 | 100 | 15.05 |
| 07/10/2026 21:08 | 100 | 15.05 |
| 07/10/2026 21:08 | 700 | 15.05 |
| 07/10/2026 21:08 | 100 | 15.05 |
| 07/10/2026 21:08 | 300 | 15.05 |
| 07/10/2026 21:08 | 200 | 15.05 |
| 07/10/2026 21:08 | 400 | 15.05 |
| 07/10/2026 21:07 | 100 | 15.05 |
| 07/10/2026 21:07 | 90 | 15.05 |
| 07/10/2026 21:07 | 100 | 15.05 |
| 07/10/2026 21:07 | 423 | 15.05 |
| 07/10/2026 21:07 | 77 | 15.05 |
| 07/10/2026 21:07 | 159 | 15.05 |
| 07/10/2026 21:07 | 82 | 15.05 |
| 07/10/2026 21:07 | 10 | 15.05 |
| 07/10/2026 21:07 | 100 | 15.05 |
| 07/10/2026 21:07 | 100 | 15.05 |
| 07/10/2026 21:07 | 500 | 15.05 |
| 07/10/2026 21:07 | 300 | 15.05 |
| 07/10/2026 21:06 | 126 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 300 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 1 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 300 | 15.05 |
| 07/10/2026 21:06 | 200 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.045 |
| 07/10/2026 21:06 | 100 | 15.04 |
| 07/10/2026 21:06 | 100 | 15.04 |
| 07/10/2026 21:06 | 100 | 15.04 |
| 07/10/2026 21:06 | 400 | 15.04 |
| 07/10/2026 21:06 | 24 | 15.04 |
| 07/10/2026 21:06 | 200 | 15.04 |
| 07/10/2026 21:06 | 100 | 15.04 |
| 07/10/2026 21:06 | 500 | 15.04 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.06 |
| 07/10/2026 21:06 | 600 | 15.06 |
| 07/10/2026 21:06 | 200 | 15.06 |
| 07/10/2026 21:06 | 100 | 15.06 |
| 07/10/2026 21:06 | 2960 | 15.06 |
| 07/10/2026 21:06 | 82 | 15.05 |
| 07/10/2026 21:06 | 400 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 300 | 15.05 |
| 07/10/2026 21:06 | 200 | 15.05 |
| 07/10/2026 21:06 | 1000 | 15.05 |
| 07/10/2026 21:06 | 300 | 15.05 |
| 07/10/2026 21:05 | 41 | 15.04 |
| 07/10/2026 21:05 | 300 | 15.04 |
| 07/10/2026 21:05 | 100 | 15.04 |
| 07/10/2026 21:05 | 1 | 15.04 |
| 07/10/2026 21:05 | 500 | 15.04 |
| 07/10/2026 21:05 | 200 | 15.03 |
| 07/10/2026 21:05 | 400 | 15.03 |
| 07/10/2026 21:05 | 100 | 15.03 |
| 07/10/2026 21:05 | 100 | 15.03 |
| 07/10/2026 21:05 | 600 | 15.03 |
| 07/10/2026 21:05 | 100 | 15.025 |
| 07/10/2026 21:05 | 100 | 15.025 |
| 07/10/2026 21:05 | 200 | 15.025 |
| 07/10/2026 21:05 | 100 | 15.025 |
| 07/10/2026 21:05 | 200 | 15.02 |
| 07/10/2026 21:05 | 100 | 15.02 |
| 07/10/2026 21:05 | 329 | 15.02 |
| 07/10/2026 21:05 | 100 | 15.03 |
| 07/10/2026 21:05 | 400 | 15.03 |
| 07/10/2026 21:05 | 200 | 15.03 |
| 07/10/2026 21:05 | 100 | 15.03 |
| 07/10/2026 21:05 | 100 | 15.03 |
| 07/10/2026 21:05 | 300 | 15.03 |
| 07/10/2026 21:05 | 500 | 15.03 |
| 07/10/2026 21:04 | 100 | 15.03 |
| 07/10/2026 21:04 | 200 | 15.03 |
| 07/10/2026 21:04 | 1 | 15.025 |
| 07/10/2026 21:04 | 100 | 15.03 |
| 07/10/2026 21:04 | 200 | 15.03 |
| 07/10/2026 21:04 | 300 | 15.035 |
| 07/10/2026 21:04 | 600 | 15.035 |
| 07/10/2026 21:04 | 100 | 15.04 |
| 07/10/2026 21:04 | 400 | 15.04 |
| 07/10/2026 21:04 | 600 | 15.04 |
| 07/10/2026 21:04 | 110 | 15.04 |
| 07/10/2026 21:04 | 100 | 15.04 |
| 07/10/2026 21:04 | 200 | 15.04 |
| 07/10/2026 21:04 | 400 | 15.04 |
| 07/10/2026 21:04 | 100 | 15.04 |
| 07/10/2026 21:04 | 300 | 15.04 |
| 07/10/2026 21:04 | 100 | 15.04 |
| 07/10/2026 21:04 | 300 | 15.04 |
| 07/10/2026 21:03 | 100 | 15.045 |
| 07/10/2026 21:03 | 100 | 15.04 |
| 07/10/2026 21:03 | 500 | 15.04 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 19 | 15.03 |
| 07/10/2026 21:03 | 81 | 15.03 |
| 07/10/2026 21:03 | 19 | 15.03 |
| 07/10/2026 21:03 | 200 | 15.02 |
| 07/10/2026 21:03 | 96 | 15.02 |
| 07/10/2026 21:03 | 885 | 15.02 |
| 07/10/2026 21:03 | 200 | 15.02 |
| 07/10/2026 21:03 | 600 | 15.02 |
| 07/10/2026 21:03 | 100 | 15.02 |
| 07/10/2026 21:03 | 100 | 15.02 |
| 07/10/2026 21:03 | 100 | 15.02 |
| 07/10/2026 21:03 | 100 | 15.02 |
| 07/10/2026 21:03 | 1 | 15.02 |
| 07/10/2026 21:03 | 100 | 15.02 |
| 07/10/2026 21:03 | 400 | 15.02 |
| 07/10/2026 21:03 | 500 | 15.02 |
| 07/10/2026 21:03 | 200 | 15.015 |
| 07/10/2026 21:03 | 1 | 15.015 |
| 07/10/2026 21:02 | 2 | 15.015 |
| 07/10/2026 21:02 | 1 | 15.015 |
| 07/10/2026 21:02 | 100 | 15.015 |
| 07/10/2026 21:02 | 100 | 15.02 |
| 07/10/2026 21:02 | 100 | 15.02 |
| 07/10/2026 21:02 | 200 | 15.02 |
| 07/10/2026 21:02 | 600 | 15.02 |
| 07/10/2026 21:02 | 500 | 15.02 |
| 07/10/2026 21:01 | 100 | 15.04 |
| 07/10/2026 21:01 | 400 | 15.04 |
| 07/10/2026 21:01 | 500 | 15.04 |
| 07/10/2026 21:01 | 28 | 15.04 |
| 07/10/2026 21:01 | 397 | 15.04 |
| 07/10/2026 21:01 | 3 | 15.04 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 12 | 15.03 |
| 07/10/2026 21:01 | 300 | 15.03 |
| 07/10/2026 21:01 | 500 | 15.03 |
| 07/10/2026 21:01 | 100 | 15.02 |
| 07/10/2026 21:01 | 500 | 15.02 |
| 07/10/2026 21:01 | 349 | 15.02 |
| 07/10/2026 21:01 | 100 | 15.02 |
| 07/10/2026 21:01 | 100 | 15.02 |
| 07/10/2026 21:00 | 28 | 15.01 |
| 07/10/2026 21:00 | 100 | 15.01 |
| 07/10/2026 21:00 | 386 | 15.01 |
| 07/10/2026 21:00 | 14 | 15.01 |
| 07/10/2026 21:00 | 100 | 15.01 |
| 07/10/2026 21:00 | 20 | 15.01 |
| 07/10/2026 21:00 | 100 | 15.01 |
| 07/10/2026 21:00 | 100 | 15.01 |
| 07/10/2026 21:00 | 300 | 15.01 |
| 07/10/2026 21:00 | 100 | 15.01 |
| 07/10/2026 21:00 | 100 | 15.01 |
| 07/10/2026 21:00 | 300 | 15.01 |
| 07/10/2026 21:00 | 600 | 15.01 |
| 07/10/2026 21:00 | 600 | 15.01 |
| 07/10/2026 21:00 | 289 | 15.005 |
| 07/10/2026 21:00 | 311 | 15.005 |
| 07/10/2026 21:00 | 100 | 15.005 |
| 07/10/2026 21:00 | 122 | 15.005 |
| 07/10/2026 21:00 | 189 | 15.005 |
| 07/10/2026 21:00 | 311 | 15.005 |
| 07/10/2026 21:00 | 100 | 15.005 |
| 07/10/2026 21:00 | 1 | 15.01 |
| 07/10/2026 21:00 | 600 | 15.01 |
| 07/10/2026 20:59 | 100 | 15.01 |
| 07/10/2026 20:59 | 20 | 15.01 |
| 07/10/2026 20:59 | 100 | 15.01 |
| 07/10/2026 20:59 | 300 | 15.01 |
| 07/10/2026 20:59 | 19 | 15.01 |
| 07/10/2026 20:59 | 100 | 15.01 |
| 07/10/2026 20:59 | 276 | 15.01 |
| 07/10/2026 20:59 | 224 | 15.01 |
| 07/10/2026 20:59 | 311 | 15.005 |
| 07/10/2026 20:59 | 100 | 15.005 |
| 07/10/2026 20:59 | 60 | 15.00 |
| 07/10/2026 20:59 | 200 | 15.00 |
| 07/10/2026 20:59 | 100 | 15.00 |
| 07/10/2026 20:59 | 100 | 15.00 |
| 07/10/2026 20:59 | 500 | 15.00 |
| 07/10/2026 20:59 | 88 | 15.00 |
| 07/10/2026 20:59 | 600 | 15.00 |
| 07/10/2026 20:59 | 100 | 14.995 |
| 07/10/2026 20:59 | 200 | 14.99 |
| 07/10/2026 20:59 | 600 | 14.99 |
| 07/10/2026 20:59 | 800 | 14.99 |
| 07/10/2026 20:59 | 1500 | 14.99 |
| 07/10/2026 20:59 | 163 | 14.99 |
| 07/10/2026 20:59 | 500 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 400 | 14.99 |
| 07/10/2026 20:59 | 6 | 14.99 |
| 07/10/2026 20:59 | 800 | 14.99 |
| 07/10/2026 20:59 | 700 | 14.99 |
| 07/10/2026 20:59 | 600 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 800 | 14.99 |
| 07/10/2026 20:59 | 46 | 14.99 |
| 07/10/2026 20:59 | 400 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 116 | 14.99 |
| 07/10/2026 20:59 | 500 | 14.99 |
| 07/10/2026 20:59 | 600 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 200 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 98 | 14.99 |
| 07/10/2026 20:59 | 800 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.985 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 100 | 14.99 |
| 07/10/2026 20:59 | 600 | 14.99 |
| 07/10/2026 20:59 | 1 | 15.00 |
| 07/10/2026 20:59 | 100 | 15.00 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 2 | 15.01 |
| 07/10/2026 20:58 | 5 | 15.01 |
| 07/10/2026 20:58 | 400 | 15.01 |
| 07/10/2026 20:58 | 12 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 800 | 15.01 |
| 07/10/2026 20:58 | 122 | 15.01 |
| 07/10/2026 20:58 | 600 | 15.005 |
| 07/10/2026 20:58 | 60 | 15.01 |
| 07/10/2026 20:58 | 200 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 600 | 15.01 |
| 07/10/2026 20:58 | 300 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.015 |
| 07/10/2026 20:58 | 600 | 15.01 |
| 07/10/2026 20:58 | 100 | 15.02 |
| 07/10/2026 20:58 | 30 | 15.02 |
| 07/10/2026 20:58 | 300 | 15.02 |
| 07/10/2026 20:58 | 300 | 15.02 |
| 07/10/2026 20:58 | 100 | 15.02 |
| 07/10/2026 20:58 | 600 | 15.02 |
| 07/10/2026 20:58 | 90 | 15.02 |
| 07/10/2026 20:58 | 600 | 15.02 |
| 07/10/2026 20:58 | 6 | 15.02 |
| 07/10/2026 20:58 | 40 | 15.02 |
| 07/10/2026 20:58 | 100 | 15.025 |
| 07/10/2026 20:58 | 100 | 15.025 |
| 07/10/2026 20:58 | 100 | 15.025 |
| 07/10/2026 20:58 | 1 | 15.025 |
| 07/10/2026 20:57 | 100 | 15.025 |
| 07/10/2026 20:57 | 311 | 15.025 |
| 07/10/2026 20:57 | 400 | 15.03 |
| 07/10/2026 20:57 | 3 | 15.03 |
| 07/10/2026 20:57 | 10 | 15.03 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 10 | 15.04 |
| 07/10/2026 20:57 | 2600 | 15.04 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 1 | 15.04 |
| 07/10/2026 20:57 | 400 | 15.04 |
| 07/10/2026 20:57 | 2 | 15.045 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 1 | 15.04 |
| 07/10/2026 20:57 | 400 | 15.04 |
| 07/10/2026 20:57 | 200 | 15.04 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 1 | 15.04 |
| 07/10/2026 20:57 | 67 | 15.04 |
| 07/10/2026 20:57 | 15 | 15.04 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 400 | 15.04 |
| 07/10/2026 20:57 | 200 | 15.04 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 328 | 15.04 |
| 07/10/2026 20:57 | 20 | 15.04 |
| 07/10/2026 20:57 | 16 | 15.04 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 172 | 15.04 |
| 07/10/2026 20:57 | 28 | 15.04 |
| 07/10/2026 20:57 | 1800 | 15.035 |
| 07/10/2026 20:56 | 100 | 15.03 |
| 07/10/2026 20:56 | 100 | 15.03 |
| 07/10/2026 20:56 | 200 | 15.03 |
| 07/10/2026 20:56 | 400 | 15.03 |
| 07/10/2026 20:56 | 100 | 15.03 |
| 07/10/2026 20:56 | 61 | 15.03 |
| 07/10/2026 20:56 | 100 | 15.03 |
| 07/10/2026 20:56 | 100 | 15.03 |
| 07/10/2026 20:56 | 300 | 15.03 |
| 07/10/2026 20:56 | 100 | 15.03 |
| 07/10/2026 20:56 | 389 | 15.03 |
| 07/10/2026 20:56 | 500 | 15.03 |
| 07/10/2026 20:56 | 300 | 15.02 |
| 07/10/2026 20:56 | 400 | 15.02 |
| 07/10/2026 20:56 | 300 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 600 | 15.02 |
| 07/10/2026 20:56 | 600 | 15.02 |
| 07/10/2026 20:56 | 600 | 15.02 |
| 07/10/2026 20:56 | 600 | 15.015 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 200 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 400 | 15.02 |
| 07/10/2026 20:56 | 400 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 90 | 15.02 |
| 07/10/2026 20:56 | 2 | 15.02 |
| 07/10/2026 20:56 | 11 | 15.02 |
| 07/10/2026 20:56 | 79 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 10 | 15.02 |
| 07/10/2026 20:56 | 90 | 15.02 |
| 07/10/2026 20:56 | 20 | 15.02 |
| 07/10/2026 20:56 | 100 | 15.02 |
| 07/10/2026 20:56 | 300 | 15.02 |
| 07/10/2026 20:56 | 500 | 15.02 |
| 07/10/2026 20:56 | 600 | 15.015 |
| 07/10/2026 20:56 | 100 | 15.015 |
| 07/10/2026 20:55 | 200 | 15.01 |
| 07/10/2026 20:55 | 300 | 15.01 |
| 07/10/2026 20:55 | 1200 | 15.01 |
| 07/10/2026 20:55 | 100 | 15.01 |
| 07/10/2026 20:55 | 500 | 15.01 |
| 07/10/2026 20:55 | 200 | 15.00 |
| 07/10/2026 20:55 | 500 | 15.00 |
| 07/10/2026 20:55 | 200 | 15.00 |
| 07/10/2026 20:55 | 100 | 15.00 |
| 07/10/2026 20:55 | 100 | 15.00 |
| 07/10/2026 20:55 | 1300 | 15.00 |
| 07/10/2026 20:55 | 88 | 15.00 |
| 07/10/2026 20:55 | 600 | 15.00 |
| 07/10/2026 20:55 | 100 | 14.995 |
| 07/10/2026 20:55 | 100 | 14.99 |
| 07/10/2026 20:55 | 100 | 14.99 |
| 07/10/2026 20:55 | 100 | 14.99 |
| 07/10/2026 20:55 | 100 | 14.99 |
| 07/10/2026 20:55 | 200 | 14.99 |
| 07/10/2026 20:55 | 500 | 14.99 |
| 07/10/2026 20:55 | 600 | 14.99 |
| 07/10/2026 20:55 | 200 | 14.98 |
| 07/10/2026 20:55 | 400 | 14.98 |
| 07/10/2026 20:55 | 20 | 14.98 |
| 07/10/2026 20:55 | 700 | 14.98 |
| 07/10/2026 20:55 | 600 | 14.98 |
| 07/10/2026 20:55 | 100 | 14.975 |
| 07/10/2026 20:55 | 200 | 14.975 |
| 07/10/2026 20:55 | 258 | 14.975 |
| 07/10/2026 20:55 | 311 | 14.975 |
| 07/10/2026 20:55 | 311 | 14.975 |
| 07/10/2026 20:55 | 100 | 14.975 |
| 07/10/2026 20:55 | 30 | 14.975 |
| 07/10/2026 20:55 | 10 | 14.975 |
| 07/10/2026 20:55 | 100 | 14.98 |
| 07/10/2026 20:55 | 100 | 14.98 |
| 07/10/2026 20:55 | 300 | 14.98 |
| 07/10/2026 20:55 | 100 | 14.98 |
| 07/10/2026 20:55 | 200 | 14.98 |
| 07/10/2026 20:55 | 400 | 14.98 |
| 07/10/2026 20:55 | 1200 | 14.98 |
| 07/10/2026 20:55 | 20 | 14.98 |
| 07/10/2026 20:55 | 10 | 14.98 |
| 07/10/2026 20:55 | 72 | 14.98 |
| 07/10/2026 20:55 | 375 | 14.98 |
| 07/10/2026 20:55 | 375 | 14.98 |
| 07/10/2026 20:55 | 2 | 14.98 |
| 07/10/2026 20:55 | 100 | 14.985 |
| 07/10/2026 20:55 | 100 | 14.985 |
| 07/10/2026 20:55 | 6 | 14.99 |
| 07/10/2026 20:55 | 200 | 15.00 |
| 07/10/2026 20:55 | 2960 | 15.00 |
| 07/10/2026 20:55 | 150 | 15.00 |
| 07/10/2026 20:55 | 136 | 15.00 |
| 07/10/2026 20:55 | 14 | 15.00 |
| 07/10/2026 20:55 | 1 | 15.00 |
| 07/10/2026 20:55 | 100 | 15.01 |
| 07/10/2026 20:55 | 100 | 15.01 |
| 07/10/2026 20:55 | 484 | 15.01 |
| 07/10/2026 20:55 | 16 | 15.01 |
| 07/10/2026 20:55 | 10 | 15.02 |
| 07/10/2026 20:55 | 100 | 15.02 |
| 07/10/2026 20:55 | 1 | 15.02 |
| 07/10/2026 20:55 | 1519 | 15.02 |
| 07/10/2026 20:55 | 100 | 15.02 |
| 07/10/2026 20:55 | 2 | 15.025 |
| 07/10/2026 20:55 | 311 | 15.025 |
| 07/10/2026 20:55 | 311 | 15.025 |
| 07/10/2026 20:55 | 100 | 15.03 |
| 07/10/2026 20:55 | 200 | 15.03 |
| 07/10/2026 20:55 | 600 | 15.03 |
| 07/10/2026 20:55 | 100 | 15.035 |
| 07/10/2026 20:55 | 100 | 15.035 |
| 07/10/2026 20:54 | 100 | 15.035 |
| 07/10/2026 20:54 | 100 | 15.03 |
| 07/10/2026 20:54 | 500 | 15.03 |
| 07/10/2026 20:54 | 9 | 15.03 |
| 07/10/2026 20:54 | 600 | 15.035 |
| 07/10/2026 20:54 | 30 | 15.035 |
| 07/10/2026 20:54 | 10 | 15.035 |
| 07/10/2026 20:54 | 200 | 15.04 |
| 07/10/2026 20:54 | 20 | 15.04 |
| 07/10/2026 20:54 | 3 | 15.04 |
| 07/10/2026 20:54 | 100 | 15.04 |
| 07/10/2026 20:54 | 200 | 15.04 |
| 07/10/2026 20:54 | 500 | 15.04 |
| 07/10/2026 20:54 | 2 | 15.05 |
| 07/10/2026 20:54 | 980 | 15.05 |
| 07/10/2026 20:54 | 20 | 15.05 |
| 07/10/2026 20:54 | 12 | 15.05 |
| 07/10/2026 20:54 | 100 | 15.055 |
| 07/10/2026 20:53 | 100 | 15.06 |
| 07/10/2026 20:53 | 100 | 15.065 |
| 07/10/2026 20:53 | 100 | 15.07 |
| 07/10/2026 20:53 | 100 | 15.075 |
| 07/10/2026 20:53 | 100 | 15.07 |
| 07/10/2026 20:53 | 100 | 15.07 |
| 07/10/2026 20:53 | 1 | 15.07 |
| 07/10/2026 20:53 | 480 | 15.07 |
| 07/10/2026 20:53 | 20 | 15.07 |
| 07/10/2026 20:53 | 300 | 15.06 |
| 07/10/2026 20:53 | 100 | 15.06 |
| 07/10/2026 20:53 | 200 | 15.06 |
| 07/10/2026 20:53 | 400 | 15.06 |
| 07/10/2026 20:53 | 300 | 15.06 |
| 07/10/2026 20:53 | 300 | 15.06 |
| 07/10/2026 20:53 | 100 | 15.06 |
| 07/10/2026 20:53 | 100 | 15.06 |
| 07/10/2026 20:53 | 400 | 15.06 |
| 07/10/2026 20:52 | 400 | 15.06 |
| 07/10/2026 20:52 | 85 | 15.06 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 300 | 15.06 |
| 07/10/2026 20:52 | 173 | 15.06 |
| 07/10/2026 20:52 | 600 | 15.055 |
| 07/10/2026 20:52 | 100 | 15.055 |
| 07/10/2026 20:52 | 90 | 15.055 |
| 07/10/2026 20:52 | 30 | 15.055 |
| 07/10/2026 20:52 | 10 | 15.055 |
| 07/10/2026 20:52 | 10 | 15.055 |
| 07/10/2026 20:52 | 10 | 15.055 |
| 07/10/2026 20:52 | 110 | 15.055 |
| 07/10/2026 20:52 | 20 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.065 |
| 07/10/2026 20:52 | 600 | 15.065 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 300 | 15.06 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 200 | 15.06 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 200 | 15.06 |
| 07/10/2026 20:52 | 500 | 15.06 |
| 07/10/2026 20:51 | 100 | 15.06 |
| 07/10/2026 20:51 | 600 | 15.06 |
| 07/10/2026 20:51 | 400 | 15.06 |
| 07/10/2026 20:51 | 100 | 15.065 |
| 07/10/2026 20:51 | 100 | 15.065 |
| 07/10/2026 20:51 | 100 | 15.065 |
| 07/10/2026 20:51 | 100 | 15.065 |
| 07/10/2026 20:51 | 400 | 15.07 |
| 07/10/2026 20:51 | 395 | 15.07 |
| 07/10/2026 20:51 | 1 | 15.07 |
| 07/10/2026 20:51 | 900 | 15.07 |
| 07/10/2026 20:51 | 100 | 15.07 |
| 07/10/2026 20:51 | 100 | 15.07 |
| 07/10/2026 20:51 | 100 | 15.07 |
| 07/10/2026 20:51 | 100 | 15.065 |
| 07/10/2026 20:50 | 300 | 15.065 |
| 07/10/2026 20:50 | 300 | 15.065 |
| 07/10/2026 20:50 | 200 | 15.065 |
| 07/10/2026 20:50 | 109 | 15.065 |
| 07/10/2026 20:50 | 1 | 15.06 |
| 07/10/2026 20:50 | 100 | 15.06 |
| 07/10/2026 20:50 | 100 | 15.06 |
| 07/10/2026 20:50 | 400 | 15.06 |
| 07/10/2026 20:50 | 100 | 15.055 |
| 07/10/2026 20:50 | 10 | 15.06 |
| 07/10/2026 20:50 | 100 | 15.06 |
| 07/10/2026 20:50 | 596 | 15.06 |
| 07/10/2026 20:50 | 4 | 15.06 |
| 07/10/2026 20:50 | 1 | 15.07 |
| 07/10/2026 20:49 | 1 | 15.07 |
| 07/10/2026 20:49 | 99 | 15.07 |
| 07/10/2026 20:49 | 1 | 15.07 |
| 07/10/2026 20:49 | 100 | 15.08 |
| 07/10/2026 20:49 | 69 | 15.08 |
| 07/10/2026 20:49 | 600 | 15.08 |
| 07/10/2026 20:49 | 400 | 15.08 |
| 07/10/2026 20:48 | 500 | 15.08 |
| 07/10/2026 20:48 | 1 | 15.08 |
| 07/10/2026 20:48 | 100 | 15.08 |
| 07/10/2026 20:48 | 100 | 15.08 |
| 07/10/2026 20:48 | 300 | 15.08 |
| 07/10/2026 20:48 | 498 | 15.08 |
| 07/10/2026 20:48 | 2 | 15.08 |
| 07/10/2026 20:48 | 100 | 15.075 |
| 07/10/2026 20:48 | 100 | 15.07 |
| 07/10/2026 20:48 | 100 | 15.07 |
| 07/10/2026 20:48 | 20 | 15.07 |
| 07/10/2026 20:48 | 12 | 15.07 |
| 07/10/2026 20:48 | 2 | 15.07 |
| 07/10/2026 20:48 | 100 | 15.075 |
| 07/10/2026 20:48 | 100 | 15.08 |
| 07/10/2026 20:48 | 600 | 15.08 |
| 07/10/2026 20:48 | 100 | 15.085 |
| 07/10/2026 20:48 | 100 | 15.08 |
| 07/10/2026 20:48 | 100 | 15.08 |
| 07/10/2026 20:48 | 400 | 15.08 |
| 07/10/2026 20:48 | 100 | 15.075 |
| 07/10/2026 20:48 | 100 | 15.075 |
| 07/10/2026 20:48 | 100 | 15.08 |
| 07/10/2026 20:47 | 500 | 15.08 |
| 07/10/2026 20:47 | 1 | 15.08 |
| 07/10/2026 20:47 | 2 | 15.09 |
| 07/10/2026 20:47 | 10 | 15.09 |
| 07/10/2026 20:47 | 600 | 15.11 |
| 07/10/2026 20:47 | 100 | 15.11 |
| 07/10/2026 20:47 | 500 | 15.11 |
| 07/10/2026 20:47 | 500 | 15.105 |
| 07/10/2026 20:47 | 100 | 15.105 |
| 07/10/2026 20:47 | 100 | 15.10 |
| 07/10/2026 20:47 | 300 | 15.10 |
| 07/10/2026 20:47 | 100 | 15.10 |
| 07/10/2026 20:47 | 100 | 15.10 |
| 07/10/2026 20:47 | 100 | 15.10 |
| 07/10/2026 20:47 | 400 | 15.10 |
| 07/10/2026 20:46 | 100 | 15.09 |
| 07/10/2026 20:46 | 800 | 15.09 |
| 07/10/2026 20:46 | 2 | 15.09 |
| 07/10/2026 20:46 | 1100 | 15.085 |
| 07/10/2026 20:46 | 711 | 15.09 |
| 07/10/2026 20:46 | 311 | 15.095 |
| 07/10/2026 20:46 | 1 | 15.095 |
| 07/10/2026 20:45 | 85 | 15.09 |
| 07/10/2026 20:45 | 100 | 15.09 |
| 07/10/2026 20:45 | 4 | 15.09 |
| 07/10/2026 20:45 | 11 | 15.10 |
| 07/10/2026 20:45 | 27 | 15.10 |
| 07/10/2026 20:45 | 10 | 15.10 |
| 07/10/2026 20:45 | 2278 | 15.10 |
| 07/10/2026 20:45 | 27 | 15.10 |
| 07/10/2026 20:45 | 195 | 15.10 |
| 07/10/2026 20:45 | 400 | 15.10 |
| 07/10/2026 20:45 | 9 | 15.11 |
| 07/10/2026 20:45 | 100 | 15.11 |
| 07/10/2026 20:45 | 2960 | 15.11 |
| 07/10/2026 20:45 | 100 | 15.13 |
| 07/10/2026 20:44 | 100 | 15.135 |
| 07/10/2026 20:44 | 200 | 15.13 |
| 07/10/2026 20:44 | 3 | 15.13 |
| 07/10/2026 20:44 | 197 | 15.13 |
| 07/10/2026 20:44 | 100 | 15.13 |
| 07/10/2026 20:44 | 3 | 15.13 |
| 07/10/2026 20:44 | 200 | 15.13 |
| 07/10/2026 20:44 | 400 | 15.13 |
| 07/10/2026 20:44 | 200 | 15.13 |
| 07/10/2026 20:44 | 100 | 15.135 |
| 07/10/2026 20:44 | 189 | 15.135 |
| 07/10/2026 20:44 | 311 | 15.135 |
| 07/10/2026 20:44 | 100 | 15.135 |
| 07/10/2026 20:43 | 46 | 15.135 |
| 07/10/2026 20:43 | 27 | 15.14 |
| 07/10/2026 20:43 | 100 | 15.14 |
| 07/10/2026 20:43 | 80 | 15.15 |
| 07/10/2026 20:43 | 200 | 15.15 |
| 07/10/2026 20:43 | 100 | 15.15 |
| 07/10/2026 20:43 | 100 | 15.15 |
| 07/10/2026 20:43 | 300 | 15.15 |
| 07/10/2026 20:43 | 3 | 15.15 |
| 07/10/2026 20:43 | 100 | 15.15 |
| 07/10/2026 20:43 | 400 | 15.15 |
| 07/10/2026 20:43 | 100 | 15.155 |
| 07/10/2026 20:43 | 400 | 15.16 |
| 07/10/2026 20:43 | 100 | 15.16 |
| 07/10/2026 20:43 | 31 | 15.16 |
| 07/10/2026 20:43 | 100 | 15.16 |
| 07/10/2026 20:43 | 200 | 15.16 |
| 07/10/2026 20:43 | 300 | 15.16 |
| 07/10/2026 20:43 | 100 | 15.16 |
| 07/10/2026 20:43 | 200 | 15.16 |
| 07/10/2026 20:43 | 600 | 15.16 |
| 07/10/2026 20:43 | 300 | 15.155 |
| 07/10/2026 20:43 | 100 | 15.155 |
| 07/10/2026 20:43 | 100 | 15.155 |
| 07/10/2026 20:43 | 100 | 15.155 |
| 07/10/2026 20:43 | 100 | 15.155 |
| 07/10/2026 20:43 | 200 | 15.15 |
| 07/10/2026 20:43 | 600 | 15.15 |
| 07/10/2026 20:42 | 600 | 15.15 |
| 07/10/2026 20:42 | 7 | 15.15 |
| 07/10/2026 20:42 | 400 | 15.15 |
| 07/10/2026 20:42 | 2 | 15.15 |
| 07/10/2026 20:42 | 400 | 15.15 |
| 07/10/2026 20:42 | 100 | 15.145 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:42 | 88 | 15.14 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:42 | 1000 | 15.13 |
| 07/10/2026 20:42 | 100 | 15.12 |
| 07/10/2026 20:42 | 200 | 15.12 |
| 07/10/2026 20:42 | 100 | 15.12 |
| 07/10/2026 20:42 | 600 | 15.12 |
| 07/10/2026 20:42 | 500 | 15.12 |
| 07/10/2026 20:42 | 100 | 15.12 |
| 07/10/2026 20:42 | 100 | 15.12 |
| 07/10/2026 20:42 | 600 | 15.12 |
| 07/10/2026 20:42 | 1 | 15.12 |
| 07/10/2026 20:41 | 300 | 15.12 |
| 07/10/2026 20:41 | 100 | 15.12 |
| 07/10/2026 20:41 | 100 | 15.12 |
| 07/10/2026 20:41 | 500 | 15.12 |
| 07/10/2026 20:41 | 400 | 15.12 |
| 07/10/2026 20:41 | 200 | 15.12 |
| 07/10/2026 20:41 | 200 | 15.12 |
| 07/10/2026 20:41 | 100 | 15.12 |
| 07/10/2026 20:41 | 200 | 15.12 |
| 07/10/2026 20:41 | 100 | 15.125 |
| 07/10/2026 20:41 | 100 | 15.13 |
| 07/10/2026 20:41 | 100 | 15.13 |
| 07/10/2026 20:41 | 17 | 15.13 |
| 07/10/2026 20:40 | 300 | 15.13 |
| 07/10/2026 20:40 | 100 | 15.13 |
| 07/10/2026 20:40 | 100 | 15.13 |
| 07/10/2026 20:40 | 2 | 15.13 |
| 07/10/2026 20:40 | 19 | 15.13 |
| 07/10/2026 20:40 | 100 | 15.125 |
| 07/10/2026 20:40 | 300 | 15.12 |
| 07/10/2026 20:40 | 100 | 15.12 |
| 07/10/2026 20:40 | 200 | 15.12 |
| 07/10/2026 20:40 | 100 | 15.12 |
| 07/10/2026 20:40 | 100 | 15.12 |
| 07/10/2026 20:40 | 100 | 15.12 |
| 07/10/2026 20:40 | 100 | 15.12 |
| 07/10/2026 20:40 | 86 | 15.12 |
| 07/10/2026 20:40 | 10 | 15.12 |
| 07/10/2026 20:40 | 352 | 15.12 |
| 07/10/2026 20:40 | 300 | 15.13 |
| 07/10/2026 20:40 | 100 | 15.13 |
| 07/10/2026 20:40 | 200 | 15.13 |
| 07/10/2026 20:40 | 100 | 15.13 |
| 07/10/2026 20:40 | 16 | 15.13 |
| 07/10/2026 20:40 | 200 | 15.13 |
| 07/10/2026 20:40 | 78 | 15.13 |
| 07/10/2026 20:40 | 600 | 15.13 |
| 07/10/2026 20:40 | 400 | 15.13 |
| 07/10/2026 20:40 | 600 | 15.135 |
| 07/10/2026 20:40 | 311 | 15.135 |
| 07/10/2026 20:40 | 100 | 15.135 |
| 07/10/2026 20:39 | 600 | 15.135 |
| 07/10/2026 20:39 | 100 | 15.13 |
| 07/10/2026 20:39 | 48 | 15.12 |
| 07/10/2026 20:39 | 800 | 15.13 |
| 07/10/2026 20:39 | 100 | 15.13 |
| 07/10/2026 20:39 | 100 | 15.13 |
| 07/10/2026 20:39 | 100 | 15.13 |
| 07/10/2026 20:39 | 100 | 15.12 |
| 07/10/2026 20:39 | 100 | 15.12 |
| 07/10/2026 20:39 | 200 | 15.12 |
| 07/10/2026 20:39 | 52 | 15.12 |
| 07/10/2026 20:38 | 100 | 15.115 |
| 07/10/2026 20:38 | 92 | 15.115 |
| 07/10/2026 20:38 | 100 | 15.11 |
| 07/10/2026 20:38 | 100 | 15.11 |
| 07/10/2026 20:38 | 7 | 15.11 |
| 07/10/2026 20:38 | 96 | 15.11 |
| 07/10/2026 20:38 | 4 | 15.11 |
| 07/10/2026 20:38 | 100 | 15.115 |
| 07/10/2026 20:38 | 100 | 15.115 |
| 07/10/2026 20:38 | 100 | 15.115 |
| 07/10/2026 20:38 | 311 | 15.115 |
| 07/10/2026 20:38 | 100 | 15.115 |
| 07/10/2026 20:38 | 311 | 15.115 |
| 07/10/2026 20:38 | 500 | 15.12 |
| 07/10/2026 20:38 | 101 | 15.125 |
| 07/10/2026 20:37 | 100 | 15.125 |
| 07/10/2026 20:37 | 94 | 15.13 |
| 07/10/2026 20:37 | 6 | 15.13 |
| 07/10/2026 20:37 | 300 | 15.14 |
| 07/10/2026 20:37 | 200 | 15.15 |
| 07/10/2026 20:37 | 20 | 15.15 |
| 07/10/2026 20:37 | 90 | 15.149 |
| 07/10/2026 20:37 | 900 | 15.15 |
| 07/10/2026 20:37 | 18 | 15.15 |
| 07/10/2026 20:37 | 100 | 15.15 |
| 07/10/2026 20:37 | 200 | 15.15 |
| 07/10/2026 20:37 | 300 | 15.15 |
| 07/10/2026 20:37 | 400 | 15.15 |
| 07/10/2026 20:37 | 200 | 15.15 |
| 07/10/2026 20:37 | 100 | 15.15 |
| 07/10/2026 20:37 | 300 | 15.15 |
| 07/10/2026 20:37 | 100 | 15.15 |
| 07/10/2026 20:37 | 100 | 15.15 |
| 07/10/2026 20:37 | 5 | 15.15 |
| 07/10/2026 20:37 | 1 | 15.15 |
| 07/10/2026 20:37 | 80 | 15.15 |
| 07/10/2026 20:37 | 1012 | 15.15 |
| 07/10/2026 20:37 | 600 | 15.145 |
| 07/10/2026 20:37 | 100 | 15.145 |
| 07/10/2026 20:37 | 100 | 15.14 |
| 07/10/2026 20:37 | 100 | 15.14 |
| 07/10/2026 20:37 | 1000 | 15.14 |
| 07/10/2026 20:36 | 400 | 15.14 |
| 07/10/2026 20:36 | 100 | 15.14 |
| 07/10/2026 20:36 | 300 | 15.14 |
| 07/10/2026 20:36 | 190 | 15.14 |
| 07/10/2026 20:36 | 10 | 15.14 |
| 07/10/2026 20:36 | 8 | 15.15 |
| 07/10/2026 20:36 | 4 | 15.15 |
| 07/10/2026 20:36 | 300 | 15.16 |
| 07/10/2026 20:36 | 200 | 15.16 |
| 07/10/2026 20:36 | 100 | 15.16 |
| 07/10/2026 20:36 | 2200 | 15.16 |
| 07/10/2026 20:36 | 100 | 15.16 |
| 07/10/2026 20:36 | 2960 | 15.16 |
| 07/10/2026 20:36 | 4 | 15.16 |
| 07/10/2026 20:36 | 200 | 15.16 |
| 07/10/2026 20:36 | 72 | 15.16 |
| 07/10/2026 20:36 | 600 | 15.16 |
| 07/10/2026 20:36 | 100 | 15.165 |
| 07/10/2026 20:36 | 3 | 15.17 |
| 07/10/2026 20:36 | 100 | 15.17 |
| 07/10/2026 20:36 | 100 | 15.17 |
| 07/10/2026 20:36 | 71 | 15.17 |
| 07/10/2026 20:36 | 54 | 15.18 |
| 07/10/2026 20:36 | 400 | 15.18 |
| 07/10/2026 20:36 | 9 | 15.18 |
| 07/10/2026 20:36 | 100 | 15.18 |
| 07/10/2026 20:36 | 100 | 15.18 |
| 07/10/2026 20:35 | 100 | 15.18 |
| 07/10/2026 20:35 | 100 | 15.18 |
| 07/10/2026 20:35 | 172 | 15.19 |
| 07/10/2026 20:35 | 100 | 15.19 |
| 07/10/2026 20:35 | 28 | 15.19 |
| 07/10/2026 20:35 | 200 | 15.19 |
| 07/10/2026 20:35 | 800 | 15.19 |
| 07/10/2026 20:35 | 2960 | 15.19 |
| 07/10/2026 20:35 | 500 | 15.19 |
| 07/10/2026 20:35 | 1 | 15.185 |
| 07/10/2026 20:34 | 92 | 15.185 |
| 07/10/2026 20:34 | 600 | 15.185 |
| 07/10/2026 20:34 | 200 | 15.18 |
| 07/10/2026 20:34 | 100 | 15.18 |
| 07/10/2026 20:34 | 100 | 15.175 |
| 07/10/2026 20:34 | 100 | 15.175 |
| 07/10/2026 20:34 | 11 | 15.175 |
| 07/10/2026 20:34 | 100 | 15.175 |
| 07/10/2026 20:34 | 100 | 15.175 |
| 07/10/2026 20:34 | 100 | 15.175 |
| 07/10/2026 20:33 | 100 | 15.175 |
| 07/10/2026 20:33 | 311 | 15.175 |
| 07/10/2026 20:33 | 1 | 15.18 |
| 07/10/2026 20:33 | 29 | 15.18 |
| 07/10/2026 20:33 | 20 | 15.18 |
| 07/10/2026 20:33 | 500 | 15.18 |
| 07/10/2026 20:33 | 1 | 15.185 |
| 07/10/2026 20:33 | 100 | 15.18 |
| 07/10/2026 20:32 | 100 | 15.17 |
| 07/10/2026 20:32 | 50 | 15.17 |
| 07/10/2026 20:32 | 1 | 15.16 |
| 07/10/2026 20:32 | 342 | 15.16 |
| 07/10/2026 20:32 | 600 | 15.16 |
| 07/10/2026 20:32 | 100 | 15.16 |
| 07/10/2026 20:32 | 100 | 15.16 |
| 07/10/2026 20:32 | 31 | 15.16 |
| 07/10/2026 20:32 | 421 | 15.16 |
| 07/10/2026 20:32 | 1 | 15.16 |
| 07/10/2026 20:32 | 2 | 15.16 |
| 07/10/2026 20:32 | 6 | 15.16 |
| 07/10/2026 20:32 | 17 | 15.16 |
| 07/10/2026 20:32 | 53 | 15.16 |
| 07/10/2026 20:32 | 1 | 15.165 |
| 07/10/2026 20:32 | 100 | 15.16 |
| 07/10/2026 20:31 | 100 | 15.16 |
| 07/10/2026 20:31 | 14 | 15.16 |
| 07/10/2026 20:31 | 100 | 15.16 |
| 07/10/2026 20:31 | 1 | 15.16 |
| 07/10/2026 20:31 | 100 | 15.155 |
| 07/10/2026 20:31 | 300 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 600 | 15.15 |
| 07/10/2026 20:31 | 1 | 15.15 |
| 07/10/2026 20:31 | 1 | 15.15 |
| 07/10/2026 20:31 | 9 | 15.15 |
| 07/10/2026 20:31 | 3 | 15.15 |
| 07/10/2026 20:31 | 28 | 15.15 |
| 07/10/2026 20:31 | 48 | 15.15 |
| 07/10/2026 20:31 | 39 | 15.15 |
| 07/10/2026 20:31 | 61 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.145 |
| 07/10/2026 20:31 | 100 | 15.145 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 600 | 15.15 |
| 07/10/2026 20:31 | 1 | 15.155 |
| 07/10/2026 20:31 | 289 | 15.155 |
| 07/10/2026 20:31 | 311 | 15.155 |
| 07/10/2026 20:31 | 1733 | 15.15 |
| 07/10/2026 20:31 | 1227 | 15.15 |
| 07/10/2026 20:31 | 20 | 15.15 |
| 07/10/2026 20:31 | 500 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:31 | 200 | 15.15 |
| 07/10/2026 20:31 | 100 | 15.15 |
| 07/10/2026 20:30 | 100 | 15.145 |
| 07/10/2026 20:30 | 100 | 15.14 |
| 07/10/2026 20:30 | 1000 | 15.14 |
| 07/10/2026 20:30 | 100 | 15.135 |
| 07/10/2026 20:30 | 100 | 15.13 |
| 07/10/2026 20:30 | 1 | 15.13 |
| 07/10/2026 20:30 | 100 | 15.13 |
| 07/10/2026 20:30 | 499 | 15.13 |
| 07/10/2026 20:30 | 1 | 15.13 |
| 07/10/2026 20:30 | 16 | 15.13 |
| 07/10/2026 20:30 | 81 | 15.13 |
| 07/10/2026 20:30 | 56 | 15.135 |
| 07/10/2026 20:30 | 1 | 15.13 |
| 07/10/2026 20:30 | 100 | 15.13 |
| 07/10/2026 20:30 | 2000 | 15.13 |
| 07/10/2026 20:30 | 500 | 15.13 |
| 07/10/2026 20:30 | 24 | 15.125 |
| 07/10/2026 20:30 | 400 | 15.12 |
| 07/10/2026 20:30 | 100 | 15.12 |
| 07/10/2026 20:30 | 100 | 15.12 |
| 07/10/2026 20:30 | 100 | 15.12 |
| 07/10/2026 20:30 | 200 | 15.12 |
| 07/10/2026 20:30 | 400 | 15.12 |
| 07/10/2026 20:30 | 400 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 500 | 15.115 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 600 | 15.12 |
| 07/10/2026 20:29 | 600 | 15.12 |
| 07/10/2026 20:29 | 400 | 15.115 |
| 07/10/2026 20:29 | 92 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 11 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 400 | 15.12 |
| 07/10/2026 20:29 | 6 | 15.12 |
| 07/10/2026 20:29 | 25 | 15.12 |
| 07/10/2026 20:29 | 500 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.12 |
| 07/10/2026 20:29 | 100 | 15.125 |
| 07/10/2026 20:28 | 98 | 15.125 |
| 07/10/2026 20:28 | 25 | 15.12 |
| 07/10/2026 20:28 | 100 | 15.115 |
| 07/10/2026 20:28 | 121 | 15.12 |
| 07/10/2026 20:28 | 26 | 15.12 |
| 07/10/2026 20:28 | 1 | 15.12 |
| 07/10/2026 20:28 | 100 | 15.12 |
| 07/10/2026 20:28 | 300 | 15.12 |
| 07/10/2026 20:28 | 300 | 15.125 |
| 07/10/2026 20:28 | 10 | 15.125 |
| 07/10/2026 20:28 | 100 | 15.125 |
| 07/10/2026 20:28 | 100 | 15.12 |
| 07/10/2026 20:28 | 100 | 15.12 |
| 07/10/2026 20:28 | 100 | 15.125 |
| 07/10/2026 20:28 | 300 | 15.115 |
| 07/10/2026 20:28 | 25 | 15.12 |
| 07/10/2026 20:28 | 36 | 15.12 |
| 07/10/2026 20:27 | 100 | 15.125 |
| 07/10/2026 20:27 | 100 | 15.12 |
| 07/10/2026 20:27 | 500 | 15.12 |
| 07/10/2026 20:27 | 800 | 15.12 |
| 07/10/2026 20:27 | 100 | 15.11 |
| 07/10/2026 20:27 | 32 | 15.11 |
| 07/10/2026 20:27 | 100 | 15.11 |
| 07/10/2026 20:27 | 5 | 15.11 |
| 07/10/2026 20:27 | 2 | 15.11 |
| 07/10/2026 20:27 | 7 | 15.11 |
| 07/10/2026 20:27 | 100 | 15.11 |
| 07/10/2026 20:27 | 400 | 15.11 |
| 07/10/2026 20:26 | 100 | 15.115 |
| 07/10/2026 20:26 | 300 | 15.12 |
| 07/10/2026 20:26 | 200 | 15.12 |
| 07/10/2026 20:26 | 100 | 15.12 |
| 07/10/2026 20:26 | 400 | 15.12 |
| 07/10/2026 20:26 | 100 | 15.12 |
| 07/10/2026 20:26 | 100 | 15.12 |
| 07/10/2026 20:26 | 339 | 15.12 |
| 07/10/2026 20:26 | 1 | 15.12 |
| 07/10/2026 20:26 | 500 | 15.12 |
| 07/10/2026 20:26 | 100 | 15.115 |
| 07/10/2026 20:26 | 17 | 15.12 |
| 07/10/2026 20:26 | 1300 | 15.12 |
| 07/10/2026 20:26 | 29 | 15.12 |
| 07/10/2026 20:26 | 71 | 15.12 |
| 07/10/2026 20:26 | 100 | 15.12 |
| 07/10/2026 20:26 | 1800 | 15.13 |
| 07/10/2026 20:26 | 378 | 15.13 |
| 07/10/2026 20:26 | 1 | 15.13 |
| 07/10/2026 20:26 | 1 | 15.13 |
| 07/10/2026 20:26 | 5 | 15.13 |
| 07/10/2026 20:26 | 15 | 15.13 |
| 07/10/2026 20:26 | 300 | 15.13 |
| 07/10/2026 20:26 | 300 | 15.13 |
| 07/10/2026 20:26 | 200 | 15.13 |
| 07/10/2026 20:26 | 98 | 15.13 |
| 07/10/2026 20:26 | 82 | 15.13 |
| 07/10/2026 20:26 | 500 | 15.13 |
| 07/10/2026 20:26 | 500 | 15.13 |
| 07/10/2026 20:26 | 100 | 15.125 |
| 07/10/2026 20:26 | 100 | 15.12 |
| 07/10/2026 20:26 | 100 | 15.12 |
| 07/10/2026 20:26 | 100 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.125 |
| 07/10/2026 20:25 | 100 | 15.125 |
| 07/10/2026 20:25 | 400 | 15.12 |
| 07/10/2026 20:25 | 300 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:25 | 500 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:25 | 600 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:25 | 500 | 15.12 |
| 07/10/2026 20:25 | 86 | 15.12 |
| 07/10/2026 20:25 | 500 | 15.12 |
| 07/10/2026 20:25 | 500 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:25 | 200 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:25 | 1218 | 15.12 |
| 07/10/2026 20:25 | 86 | 15.12 |
| 07/10/2026 20:25 | 500 | 15.12 |
| 07/10/2026 20:25 | 600 | 15.12 |
| 07/10/2026 20:25 | 311 | 15.125 |
| 07/10/2026 20:25 | 100 | 15.125 |
| 07/10/2026 20:25 | 2 | 15.13 |
| 07/10/2026 20:25 | 100 | 15.13 |
| 07/10/2026 20:25 | 198 | 15.13 |
| 07/10/2026 20:25 | 302 | 15.13 |
| 07/10/2026 20:25 | 98 | 15.13 |
| 07/10/2026 20:25 | 100 | 15.13 |
| 07/10/2026 20:25 | 500 | 15.13 |
| 07/10/2026 20:25 | 200 | 15.13 |
| 07/10/2026 20:25 | 200 | 15.13 |
| 07/10/2026 20:25 | 500 | 15.13 |
| 07/10/2026 20:25 | 100 | 15.13 |
| 07/10/2026 20:25 | 300 | 15.13 |
| 07/10/2026 20:25 | 300 | 15.13 |
| 07/10/2026 20:25 | 500 | 15.13 |
| 07/10/2026 20:25 | 500 | 15.13 |
| 07/10/2026 20:25 | 600 | 15.13 |
| 07/10/2026 20:25 | 100 | 15.13 |
| 07/10/2026 20:25 | 500 | 15.13 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:25 | 600 | 15.12 |
| 07/10/2026 20:25 | 100 | 15.11 |
| 07/10/2026 20:25 | 300 | 15.11 |
| 07/10/2026 20:25 | 100 | 15.11 |
| 07/10/2026 20:25 | 1 | 15.11 |
| 07/10/2026 20:25 | 100 | 15.11 |
| 07/10/2026 20:25 | 100 | 15.11 |
| 07/10/2026 20:25 | 100 | 15.11 |
| 07/10/2026 20:24 | 100 | 15.115 |
| 07/10/2026 20:24 | 100 | 15.12 |
| 07/10/2026 20:24 | 200 | 15.12 |
| 07/10/2026 20:24 | 100 | 15.12 |
| 07/10/2026 20:24 | 100 | 15.12 |
| 07/10/2026 20:24 | 400 | 15.12 |
| 07/10/2026 20:24 | 500 | 15.12 |
| 07/10/2026 20:24 | 200 | 15.11 |
| 07/10/2026 20:24 | 1 | 15.11 |
| 07/10/2026 20:24 | 600 | 15.11 |
| 07/10/2026 20:24 | 4 | 15.11 |
| 07/10/2026 20:24 | 100 | 15.11 |
| 07/10/2026 20:24 | 100 | 15.115 |
| 07/10/2026 20:24 | 100 | 15.115 |
| 07/10/2026 20:23 | 100 | 15.11 |
| 07/10/2026 20:23 | 1 | 15.11 |
| 07/10/2026 20:23 | 400 | 15.11 |
| 07/10/2026 20:23 | 289 | 15.105 |
| 07/10/2026 20:23 | 311 | 15.105 |
| 07/10/2026 20:23 | 100 | 15.105 |
| 07/10/2026 20:23 | 100 | 15.11 |
| 07/10/2026 20:23 | 365 | 15.11 |
| 07/10/2026 20:23 | 200 | 15.11 |
| 07/10/2026 20:23 | 2135 | 15.11 |
| 07/10/2026 20:23 | 28 | 15.11 |
| 07/10/2026 20:23 | 7 | 15.11 |
| 07/10/2026 20:23 | 600 | 15.11 |
| 07/10/2026 20:23 | 300 | 15.12 |
| 07/10/2026 20:23 | 100 | 15.12 |
| 07/10/2026 20:23 | 500 | 15.12 |
| 07/10/2026 20:23 | 89 | 15.12 |
| 07/10/2026 20:23 | 100 | 15.115 |
| 07/10/2026 20:23 | 94 | 15.12 |
| 07/10/2026 20:23 | 100 | 15.12 |
| 07/10/2026 20:23 | 100 | 15.12 |
| 07/10/2026 20:22 | 700 | 15.12 |
| 07/10/2026 20:22 | 100 | 15.12 |
| 07/10/2026 20:22 | 200 | 15.12 |
| 07/10/2026 20:22 | 158 | 15.12 |
| 07/10/2026 20:22 | 15 | 15.12 |
| 07/10/2026 20:22 | 100 | 15.115 |
| 07/10/2026 20:22 | 33 | 15.11 |
| 07/10/2026 20:22 | 100 | 15.11 |
| 07/10/2026 20:22 | 2 | 15.11 |
| 07/10/2026 20:22 | 1 | 15.11 |
| 07/10/2026 20:22 | 200 | 15.11 |
| 07/10/2026 20:22 | 28 | 15.11 |
| 07/10/2026 20:21 | 100 | 15.10 |
| 07/10/2026 20:21 | 100 | 15.10 |
| 07/10/2026 20:21 | 2960 | 15.10 |
| 07/10/2026 20:21 | 100 | 15.10 |
| 07/10/2026 20:21 | 100 | 15.095 |
| 07/10/2026 20:21 | 300 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:21 | 600 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:21 | 600 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:21 | 300 | 15.09 |
| 07/10/2026 20:21 | 400 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:21 | 300 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:21 | 900 | 15.09 |
| 07/10/2026 20:21 | 600 | 15.09 |
| 07/10/2026 20:21 | 100 | 15.09 |
| 07/10/2026 20:20 | 7 | 15.08 |
| 07/10/2026 20:20 | 7 | 15.08 |
| 07/10/2026 20:20 | 500 | 15.08 |
| 07/10/2026 20:20 | 100 | 15.08 |
| 07/10/2026 20:20 | 117 | 15.075 |
| 07/10/2026 20:20 | 100 | 15.075 |
| 07/10/2026 20:20 | 89 | 15.07 |
| 07/10/2026 20:20 | 200 | 15.07 |
| 07/10/2026 20:20 | 100 | 15.07 |
| 07/10/2026 20:20 | 100 | 15.07 |
| 07/10/2026 20:20 | 311 | 15.075 |
| 07/10/2026 20:20 | 600 | 15.075 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 400 | 15.075 |
| 07/10/2026 20:19 | 1 | 15.075 |
| 07/10/2026 20:19 | 200 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 599 | 15.07 |
| 07/10/2026 20:19 | 1 | 15.07 |
| 07/10/2026 20:19 | 329 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 271 | 15.07 |
| 07/10/2026 20:19 | 1 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.07 |
| 07/10/2026 20:19 | 600 | 15.07 |
| 07/10/2026 20:19 | 100 | 15.065 |
| 07/10/2026 20:19 | 100 | 15.06 |
| 07/10/2026 20:19 | 600 | 15.06 |
| 07/10/2026 20:18 | 100 | 15.06 |
| 07/10/2026 20:18 | 100 | 15.06 |
| 07/10/2026 20:18 | 20 | 15.06 |
| 07/10/2026 20:18 | 400 | 15.06 |
| 07/10/2026 20:18 | 100 | 15.06 |
| 07/10/2026 20:18 | 100 | 15.06 |
| 07/10/2026 20:18 | 100 | 15.06 |
| 07/10/2026 20:18 | 200 | 15.06 |
| 07/10/2026 20:18 | 100 | 15.06 |
| 07/10/2026 20:18 | 73 | 15.06 |
| 07/10/2026 20:18 | 27 | 15.06 |
| 07/10/2026 20:18 | 27 | 15.06 |
| 07/10/2026 20:18 | 73 | 15.06 |
| 07/10/2026 20:18 | 5 | 15.06 |
| 07/10/2026 20:18 | 1 | 15.06 |
| 07/10/2026 20:18 | 7 | 15.06 |
| 07/10/2026 20:18 | 14 | 15.06 |
| 07/10/2026 20:18 | 100 | 15.07 |
| 07/10/2026 20:18 | 100 | 15.07 |
| 07/10/2026 20:18 | 200 | 15.07 |
| 07/10/2026 20:18 | 600 | 15.07 |
| 07/10/2026 20:18 | 39 | 15.07 |
| 07/10/2026 20:18 | 100 | 15.07 |
| 07/10/2026 20:18 | 61 | 15.07 |
| 07/10/2026 20:18 | 100 | 15.07 |
| 07/10/2026 20:18 | 39 | 15.07 |
| 07/10/2026 20:18 | 161 | 15.07 |
| 07/10/2026 20:18 | 8 | 15.08 |
| 07/10/2026 20:18 | 100 | 15.08 |
| 07/10/2026 20:18 | 200 | 15.08 |
| 07/10/2026 20:18 | 100 | 15.08 |
| 07/10/2026 20:18 | 300 | 15.08 |
| 07/10/2026 20:18 | 400 | 15.08 |
| 07/10/2026 20:18 | 100 | 15.08 |
| 07/10/2026 20:18 | 20 | 15.08 |
| 07/10/2026 20:18 | 18 | 15.075 |
| 07/10/2026 20:18 | 100 | 15.08 |
| 07/10/2026 20:18 | 401 | 15.08 |
| 07/10/2026 20:18 | 100 | 15.08 |
| 07/10/2026 20:18 | 1 | 15.08 |
| 07/10/2026 20:17 | 100 | 15.075 |
| 07/10/2026 20:17 | 100 | 15.07 |
| 07/10/2026 20:17 | 200 | 15.07 |
| 07/10/2026 20:17 | 100 | 15.07 |
| 07/10/2026 20:17 | 100 | 15.07 |
| 07/10/2026 20:17 | 2 | 15.07 |
| 07/10/2026 20:17 | 67 | 15.07 |
| 07/10/2026 20:17 | 500 | 15.07 |
| 07/10/2026 20:17 | 600 | 15.07 |
| 07/10/2026 20:17 | 1100 | 15.065 |
| 07/10/2026 20:16 | 200 | 15.065 |
| 07/10/2026 20:16 | 300 | 15.06 |
| 07/10/2026 20:16 | 100 | 15.06 |
| 07/10/2026 20:16 | 200 | 15.06 |
| 07/10/2026 20:16 | 500 | 15.06 |
| 07/10/2026 20:16 | 400 | 15.06 |
| 07/10/2026 20:16 | 5 | 15.05 |
| 07/10/2026 20:16 | 100 | 15.05 |
| 07/10/2026 20:16 | 311 | 15.045 |
| 07/10/2026 20:16 | 122 | 15.045 |
| 07/10/2026 20:16 | 189 | 15.045 |
| 07/10/2026 20:16 | 100 | 15.045 |
| 07/10/2026 20:16 | 311 | 15.045 |
| 07/10/2026 20:16 | 100 | 15.04 |
| 07/10/2026 20:16 | 200 | 15.04 |
| 07/10/2026 20:16 | 200 | 15.05 |
| 07/10/2026 20:16 | 100 | 15.05 |
| 07/10/2026 20:16 | 600 | 15.05 |
| 07/10/2026 20:16 | 100 | 15.05 |
| 07/10/2026 20:16 | 100 | 15.05 |
| 07/10/2026 20:16 | 200 | 15.05 |
| 07/10/2026 20:16 | 100 | 15.055 |
| 07/10/2026 20:16 | 100 | 15.06 |
| 07/10/2026 20:16 | 2760 | 15.06 |
| 07/10/2026 20:16 | 100 | 15.06 |
| 07/10/2026 20:16 | 100 | 15.06 |
| 07/10/2026 20:16 | 200 | 15.06 |
| 07/10/2026 20:15 | 15 | 15.07 |
| 07/10/2026 20:15 | 900 | 15.07 |
| 07/10/2026 20:15 | 100 | 15.075 |
| 07/10/2026 20:15 | 100 | 15.075 |
| 07/10/2026 20:15 | 100 | 15.075 |
| 07/10/2026 20:15 | 116 | 15.075 |
| 07/10/2026 20:15 | 22 | 15.075 |
| 07/10/2026 20:15 | 289 | 15.075 |
| 07/10/2026 20:15 | 311 | 15.075 |
| 07/10/2026 20:15 | 11 | 15.075 |
| 07/10/2026 20:15 | 100 | 15.08 |
| 07/10/2026 20:15 | 100 | 15.08 |
| 07/10/2026 20:15 | 100 | 15.08 |
| 07/10/2026 20:15 | 200 | 15.08 |
| 07/10/2026 20:15 | 100 | 15.08 |
| 07/10/2026 20:15 | 100 | 15.08 |
| 07/10/2026 20:15 | 100 | 15.08 |
| 07/10/2026 20:15 | 1 | 15.085 |
| 07/10/2026 20:15 | 100 | 15.09 |
| 07/10/2026 20:15 | 600 | 15.09 |
| 07/10/2026 20:15 | 100 | 15.09 |
| 07/10/2026 20:15 | 100 | 15.09 |
| 07/10/2026 20:15 | 100 | 15.09 |
| 07/10/2026 20:15 | 300 | 15.09 |
| 07/10/2026 20:15 | 100 | 15.09 |
| 07/10/2026 20:15 | 496 | 15.09 |
| 07/10/2026 20:14 | 4 | 15.09 |
| 07/10/2026 20:14 | 200 | 15.085 |
| 07/10/2026 20:14 | 200 | 15.09 |
| 07/10/2026 20:14 | 74 | 15.09 |
| 07/10/2026 20:14 | 26 | 15.09 |
| 07/10/2026 20:14 | 100 | 15.09 |
| 07/10/2026 20:14 | 300 | 15.095 |
| 07/10/2026 20:14 | 100 | 15.095 |
| 07/10/2026 20:14 | 19 | 15.095 |
| 07/10/2026 20:14 | 10 | 15.095 |
| 07/10/2026 20:13 | 22 | 15.09 |
| 07/10/2026 20:13 | 200 | 15.09 |
| 07/10/2026 20:13 | 1 | 15.09 |
| 07/10/2026 20:13 | 100 | 15.09 |
| 07/10/2026 20:13 | 100 | 15.09 |
| 07/10/2026 20:13 | 2 | 15.09 |
| 07/10/2026 20:13 | 400 | 15.09 |
| 07/10/2026 20:13 | 28 | 15.085 |
| 07/10/2026 20:13 | 100 | 15.085 |
| 07/10/2026 20:13 | 30 | 15.085 |
| 07/10/2026 20:13 | 10 | 15.085 |
| 07/10/2026 20:13 | 36 | 15.09 |
| 07/10/2026 20:13 | 100 | 15.09 |
| 07/10/2026 20:13 | 7 | 15.09 |
| 07/10/2026 20:13 | 100 | 15.10 |
| 07/10/2026 20:13 | 7 | 15.10 |
| 07/10/2026 20:13 | 1 | 15.105 |
| 07/10/2026 20:12 | 1 | 15.105 |
| 07/10/2026 20:12 | 300 | 15.105 |
| 07/10/2026 20:12 | 4 | 15.10 |
| 07/10/2026 20:12 | 23 | 15.11 |
| 07/10/2026 20:12 | 100 | 15.11 |
| 07/10/2026 20:12 | 14 | 15.11 |
| 07/10/2026 20:12 | 100 | 15.12 |
| 07/10/2026 20:12 | 100 | 15.12 |
| 07/10/2026 20:12 | 100 | 15.12 |
| 07/10/2026 20:12 | 100 | 15.12 |
| 07/10/2026 20:12 | 100 | 15.12 |
| 07/10/2026 20:12 | 1 | 15.125 |
| 07/10/2026 20:12 | 10 | 15.125 |
| 07/10/2026 20:12 | 100 | 15.125 |
| 07/10/2026 20:11 | 100 | 15.13 |
| 07/10/2026 20:11 | 21 | 15.13 |
| 07/10/2026 20:11 | 100 | 15.13 |
| 07/10/2026 20:10 | 600 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 29 | 15.13 |
| 07/10/2026 20:10 | 71 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.13 |
| 07/10/2026 20:10 | 71 | 15.13 |
| 07/10/2026 20:10 | 29 | 15.13 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 500 | 15.14 |
| 07/10/2026 20:10 | 500 | 15.14 |
| 07/10/2026 20:10 | 300 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 200 | 15.14 |
| 07/10/2026 20:10 | 300 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 300 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 400 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.135 |
| 07/10/2026 20:10 | 88 | 15.14 |
| 07/10/2026 20:10 | 200 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 600 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.145 |
| 07/10/2026 20:10 | 600 | 15.15 |
| 07/10/2026 20:10 | 80 | 15.15 |
| 07/10/2026 20:10 | 100 | 15.15 |
| 07/10/2026 20:10 | 600 | 15.15 |
| 07/10/2026 20:10 | 500 | 15.15 |
| 07/10/2026 20:10 | 400 | 15.16 |
| 07/10/2026 20:10 | 72 | 15.16 |
| 07/10/2026 20:10 | 100 | 15.16 |
| 07/10/2026 20:10 | 1600 | 15.16 |
| 07/10/2026 20:10 | 354 | 15.16 |
| 07/10/2026 20:10 | 100 | 15.16 |
| 07/10/2026 20:10 | 100 | 15.16 |
| 07/10/2026 20:10 | 246 | 15.16 |
| 07/10/2026 20:10 | 100 | 15.16 |
| 07/10/2026 20:10 | 100 | 15.16 |
| 07/10/2026 20:10 | 311 | 15.165 |
| 07/10/2026 20:10 | 500 | 15.16 |
| 07/10/2026 20:10 | 2960 | 15.16 |
| 07/10/2026 20:10 | 1000 | 15.16 |
| 07/10/2026 20:10 | 100 | 15.15 |
| 07/10/2026 20:10 | 200 | 15.15 |
| 07/10/2026 20:10 | 500 | 15.15 |
| 07/10/2026 20:10 | 88 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 200 | 15.14 |
| 07/10/2026 20:10 | 1 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 100 | 15.14 |
| 07/10/2026 20:10 | 600 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 400 | 15.14 |
| 07/10/2026 20:09 | 500 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 14 | 15.14 |
| 07/10/2026 20:09 | 600 | 15.14 |
| 07/10/2026 20:09 | 200 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 200 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 400 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 1 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 8 | 15.14 |
| 07/10/2026 20:08 | 100 | 15.14 |
| 07/10/2026 20:08 | 100 | 15.14 |
| 07/10/2026 20:08 | 500 | 15.14 |
| 07/10/2026 20:08 | 100 | 15.14 |
| 07/10/2026 20:08 | 600 | 15.14 |
| 07/10/2026 20:08 | 100 | 15.13 |
| 07/10/2026 20:08 | 100 | 15.13 |
| 07/10/2026 20:08 | 600 | 15.13 |
| 07/10/2026 20:07 | 2 | 15.13 |
| 07/10/2026 20:07 | 70 | 15.13 |
| 07/10/2026 20:07 | 1400 | 15.13 |
| 07/10/2026 20:07 | 100 | 15.13 |
| 07/10/2026 20:07 | 100 | 15.14 |
| 07/10/2026 20:07 | 1 | 15.14 |
| 07/10/2026 20:07 | 10 | 15.14 |
| 07/10/2026 20:07 | 200 | 15.13 |
| 07/10/2026 20:07 | 100 | 15.13 |
| 07/10/2026 20:07 | 600 | 15.13 |
| 07/10/2026 20:07 | 200 | 15.13 |
| 07/10/2026 20:06 | 400 | 15.13 |
| 07/10/2026 20:06 | 300 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 300 | 15.13 |
| 07/10/2026 20:06 | 400 | 15.13 |
| 07/10/2026 20:06 | 84 | 15.13 |
| 07/10/2026 20:06 | 7 | 15.13 |
| 07/10/2026 20:06 | 1000 | 15.13 |
| 07/10/2026 20:06 | 1600 | 15.13 |
| 07/10/2026 20:06 | 800 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 600 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 300 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 300 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 500 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.14 |
| 07/10/2026 20:06 | 100 | 15.14 |
| 07/10/2026 20:06 | 200 | 15.14 |
| 07/10/2026 20:06 | 300 | 15.14 |
| 07/10/2026 20:06 | 100 | 15.14 |
| 07/10/2026 20:06 | 200 | 15.14 |
| 07/10/2026 20:06 | 100 | 15.14 |
| 07/10/2026 20:06 | 1500 | 15.14 |
| 07/10/2026 20:06 | 300 | 15.14 |
| 07/10/2026 20:06 | 100 | 15.14 |
| 07/10/2026 20:06 | 100 | 15.14 |
| 07/10/2026 20:06 | 100 | 15.145 |
| 07/10/2026 20:06 | 300 | 15.15 |
| 07/10/2026 20:06 | 100 | 15.15 |
| 07/10/2026 20:06 | 100 | 15.15 |
| 07/10/2026 20:06 | 80 | 15.15 |
| 07/10/2026 20:06 | 300 | 15.15 |
| 07/10/2026 20:06 | 500 | 15.15 |
| 07/10/2026 20:06 | 400 | 15.15 |
| 07/10/2026 20:06 | 100 | 15.15 |
| 07/10/2026 20:06 | 100 | 15.15 |
| 07/10/2026 20:06 | 100 | 15.15 |
| 07/10/2026 20:05 | 100 | 15.14 |
| 07/10/2026 20:05 | 100 | 15.14 |
| 07/10/2026 20:05 | 100 | 15.14 |
| 07/10/2026 20:05 | 6 | 15.14 |
| 07/10/2026 20:05 | 100 | 15.14 |
| 07/10/2026 20:05 | 300 | 15.14 |
| 07/10/2026 20:05 | 500 | 15.14 |
| 07/10/2026 20:05 | 100 | 15.135 |
| 07/10/2026 20:05 | 500 | 15.13 |
| 07/10/2026 20:05 | 100 | 15.12 |
| 07/10/2026 20:05 | 1 | 15.115 |
| 07/10/2026 20:05 | 100 | 15.11 |
| 07/10/2026 20:05 | 200 | 15.11 |
| 07/10/2026 20:05 | 100 | 15.11 |
| 07/10/2026 20:05 | 100 | 15.11 |
| 07/10/2026 20:05 | 76 | 15.11 |
| 07/10/2026 20:05 | 400 | 15.11 |
| 07/10/2026 20:05 | 100 | 15.105 |
| 07/10/2026 20:05 | 100 | 15.105 |
| 07/10/2026 20:05 | 100 | 15.105 |
| 07/10/2026 20:05 | 100 | 15.11 |
| 07/10/2026 20:05 | 400 | 15.11 |
| 07/10/2026 20:05 | 7 | 15.11 |
| 07/10/2026 20:05 | 100 | 15.11 |
| 07/10/2026 20:05 | 1 | 15.11 |
| 07/10/2026 20:05 | 500 | 15.11 |
| 07/10/2026 20:04 | 100 | 15.095 |
| 07/10/2026 20:04 | 100 | 15.105 |
| 07/10/2026 20:04 | 29 | 15.10 |
| 07/10/2026 20:04 | 71 | 15.10 |
| 07/10/2026 20:04 | 100 | 15.10 |
| 07/10/2026 20:04 | 500 | 15.10 |
| 07/10/2026 20:04 | 1000 | 15.10 |
| 07/10/2026 20:04 | 100 | 15.09 |
| 07/10/2026 20:04 | 300 | 15.09 |
| 07/10/2026 20:04 | 500 | 15.09 |
| 07/10/2026 20:04 | 331 | 15.09 |
| 07/10/2026 20:04 | 369 | 15.09 |
| 07/10/2026 20:04 | 8 | 15.09 |
| 07/10/2026 20:04 | 300 | 15.09 |
| 07/10/2026 20:04 | 600 | 15.09 |
| 07/10/2026 20:03 | 84 | 15.10 |
| 07/10/2026 20:03 | 7 | 15.10 |
| 07/10/2026 20:03 | 100 | 15.10 |
| 07/10/2026 20:03 | 100 | 15.10 |
| 07/10/2026 20:03 | 100 | 15.10 |
| 07/10/2026 20:03 | 600 | 15.10 |
| 07/10/2026 20:03 | 400 | 15.10 |
| 07/10/2026 20:03 | 100 | 15.10 |
| 07/10/2026 20:03 | 579 | 15.10 |
| 07/10/2026 20:03 | 21 | 15.10 |
| 07/10/2026 20:03 | 44 | 15.10 |
| 07/10/2026 20:03 | 222 | 15.10 |
| 07/10/2026 20:03 | 178 | 15.10 |
| 07/10/2026 20:03 | 100 | 15.10 |
| 07/10/2026 20:03 | 2960 | 15.10 |
| 07/10/2026 20:03 | 100 | 15.10 |
| 07/10/2026 20:03 | 20 | 15.10 |
| 07/10/2026 20:03 | 1 | 15.095 |
| 07/10/2026 20:03 | 12 | 15.09 |
| 07/10/2026 20:03 | 300 | 15.09 |
| 07/10/2026 20:03 | 200 | 15.09 |
| 07/10/2026 20:03 | 600 | 15.09 |
| 07/10/2026 20:03 | 1 | 15.09 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 600 | 15.08 |
| 07/10/2026 20:02 | 600 | 15.08 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 2894 | 15.08 |
| 07/10/2026 20:02 | 66 | 15.08 |
| 07/10/2026 20:02 | 300 | 15.08 |
| 07/10/2026 20:02 | 82 | 15.08 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 600 | 15.08 |
| 07/10/2026 20:02 | 311 | 15.085 |
| 07/10/2026 20:02 | 100 | 15.085 |
| 07/10/2026 20:02 | 500 | 15.08 |
| 07/10/2026 20:02 | 400 | 15.08 |
| 07/10/2026 20:02 | 1865 | 15.08 |
| 07/10/2026 20:02 | 164 | 15.08 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 460 | 15.08 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 100 | 15.08 |
| 07/10/2026 20:02 | 379 | 15.08 |
| 07/10/2026 20:02 | 92 | 15.08 |
| 07/10/2026 20:02 | 311 | 15.075 |
| 07/10/2026 20:02 | 100 | 15.075 |
| 07/10/2026 20:02 | 100 | 15.07 |
| 07/10/2026 20:02 | 300 | 15.07 |
| 07/10/2026 20:02 | 200 | 15.07 |
| 07/10/2026 20:02 | 600 | 15.07 |
| 07/10/2026 20:02 | 311 | 15.07 |
| 07/10/2026 20:02 | 100 | 15.065 |
| 07/10/2026 20:02 | 189 | 15.07 |
| 07/10/2026 20:02 | 100 | 15.07 |
| 07/10/2026 20:02 | 500 | 15.07 |
| 07/10/2026 20:02 | 311 | 15.065 |
| 07/10/2026 20:02 | 100 | 15.065 |
| 07/10/2026 20:02 | 100 | 15.065 |
| 07/10/2026 20:02 | 100 | 15.06 |
| 07/10/2026 20:02 | 100 | 15.06 |
| 07/10/2026 20:02 | 80 | 15.06 |
| 07/10/2026 20:02 | 100 | 15.065 |
| 07/10/2026 20:02 | 80 | 15.06 |
| 07/10/2026 20:02 | 100 | 15.06 |
| 07/10/2026 20:02 | 300 | 15.06 |
| 07/10/2026 20:02 | 100 | 15.06 |
| 07/10/2026 20:02 | 500 | 15.06 |
| 07/10/2026 20:02 | 100 | 15.055 |
| 07/10/2026 20:02 | 100 | 15.05 |
| 07/10/2026 20:02 | 100 | 15.05 |
| 07/10/2026 20:02 | 100 | 15.05 |
| 07/10/2026 20:02 | 1000 | 15.05 |
| 07/10/2026 20:02 | 100 | 15.05 |
| 07/10/2026 20:02 | 2960 | 15.05 |
| 07/10/2026 20:02 | 900 | 15.05 |
| 07/10/2026 20:02 | 2 | 15.04 |
| 07/10/2026 20:02 | 600 | 15.04 |
| 07/10/2026 20:02 | 27 | 15.035 |
| 07/10/2026 20:02 | 10 | 15.035 |
| 07/10/2026 20:01 | 100 | 15.035 |
| 07/10/2026 20:01 | 100 | 15.035 |
| 07/10/2026 20:01 | 80 | 15.03 |
| 07/10/2026 20:01 | 1 | 15.03 |
| 07/10/2026 20:01 | 100 | 15.03 |
| 07/10/2026 20:01 | 300 | 15.03 |
| 07/10/2026 20:01 | 200 | 15.03 |
| 07/10/2026 20:01 | 500 | 15.03 |
| 07/10/2026 20:01 | 400 | 15.03 |
| 07/10/2026 20:01 | 1 | 15.025 |
| 07/10/2026 20:01 | 100 | 15.03 |
| 07/10/2026 20:01 | 500 | 15.03 |
| 07/10/2026 20:01 | 500 | 15.03 |
| 07/10/2026 20:01 | 2 | 15.03 |
| 07/10/2026 20:01 | 100 | 15.03 |
| 07/10/2026 20:01 | 111 | 15.025 |
| 07/10/2026 20:01 | 200 | 15.025 |
| 07/10/2026 20:01 | 20 | 15.02 |
| 07/10/2026 20:01 | 100 | 15.02 |
| 07/10/2026 20:01 | 600 | 15.02 |
| 07/10/2026 20:01 | 1100 | 15.015 |
| 07/10/2026 20:01 | 100 | 15.015 |
| 07/10/2026 20:01 | 189 | 15.015 |
| 07/10/2026 20:01 | 311 | 15.015 |
| 07/10/2026 20:01 | 100 | 15.015 |
| 07/10/2026 20:01 | 100 | 15.015 |
| 07/10/2026 20:01 | 600 | 15.015 |
| 07/10/2026 20:00 | 1000 | 15.015 |
| 07/10/2026 20:00 | 100 | 15.015 |
| 07/10/2026 20:00 | 100 | 15.01 |
| 07/10/2026 20:00 | 500 | 15.01 |
| 07/10/2026 20:00 | 300 | 15.02 |
| 07/10/2026 20:00 | 1000 | 15.02 |
| 07/10/2026 20:00 | 400 | 15.02 |
| 07/10/2026 20:00 | 600 | 15.015 |
| 07/10/2026 20:00 | 100 | 15.015 |
| 07/10/2026 20:00 | 100 | 15.01 |
| 07/10/2026 20:00 | 100 | 15.00 |
| 07/10/2026 20:00 | 70 | 15.00 |
| 07/10/2026 20:00 | 600 | 15.005 |
| 07/10/2026 20:00 | 100 | 15.005 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 1 | 15.00 |
| 07/10/2026 19:59 | 63 | 15.00 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 100 | 15.00 |
| 07/10/2026 19:59 | 1 | 15.00 |
| 07/10/2026 19:59 | 400 | 15.00 |
| 07/10/2026 19:59 | 100 | 14.995 |
| 07/10/2026 19:58 | 100 | 14.99 |
| 07/10/2026 19:58 | 100 | 14.99 |
| 07/10/2026 19:58 | 100 | 14.99 |
| 07/10/2026 19:58 | 100 | 14.99 |
| 07/10/2026 19:58 | 100 | 14.99 |
| 07/10/2026 19:58 | 20 | 14.99 |
| 07/10/2026 19:58 | 10 | 14.99 |
| 07/10/2026 19:58 | 7 | 14.99 |
| 07/10/2026 19:58 | 100 | 14.995 |
| 07/10/2026 19:58 | 100 | 14.995 |
| 07/10/2026 19:58 | 600 | 14.995 |
| 07/10/2026 19:58 | 311 | 14.995 |
| 07/10/2026 19:58 | 300 | 15.00 |
| 07/10/2026 19:58 | 23 | 15.00 |
| 07/10/2026 19:58 | 50 | 15.00 |
| 07/10/2026 19:58 | 200 | 15.00 |
| 07/10/2026 19:58 | 100 | 15.00 |
| 07/10/2026 19:58 | 600 | 15.00 |
| 07/10/2026 19:58 | 200 | 15.00 |
| 07/10/2026 19:58 | 4 | 15.00 |
| 07/10/2026 19:58 | 200 | 15.00 |
| 07/10/2026 19:58 | 1 | 15.00 |
| 07/10/2026 19:58 | 300 | 15.00 |
| 07/10/2026 19:58 | 100 | 15.00 |
| 07/10/2026 19:58 | 100 | 15.00 |
| 07/10/2026 19:58 | 20 | 15.00 |
| 07/10/2026 19:58 | 2 | 15.00 |
| 07/10/2026 19:58 | 7 | 15.00 |
| 07/10/2026 19:58 | 10 | 15.00 |
| 07/10/2026 19:58 | 333 | 15.00 |
| 07/10/2026 19:58 | 19 | 15.00 |
| 07/10/2026 19:58 | 10 | 15.00 |
| 07/10/2026 19:58 | 1000 | 15.00 |
| 07/10/2026 19:58 | 100 | 15.01 |
| 07/10/2026 19:58 | 100 | 15.01 |
| 07/10/2026 19:58 | 100 | 15.01 |
| 07/10/2026 19:58 | 1100 | 15.01 |
| 07/10/2026 19:58 | 100 | 15.015 |
| 07/10/2026 19:58 | 100 | 15.01 |
| 07/10/2026 19:58 | 200 | 15.01 |
| 07/10/2026 19:58 | 100 | 15.01 |
| 07/10/2026 19:58 | 1 | 15.01 |
| 07/10/2026 19:58 | 100 | 15.01 |
| 07/10/2026 19:58 | 500 | 15.01 |
| 07/10/2026 19:58 | 400 | 15.01 |
| 07/10/2026 19:58 | 100 | 15.01 |
| 07/10/2026 19:58 | 84 | 15.01 |
| 07/10/2026 19:58 | 30 | 15.015 |
| 07/10/2026 19:58 | 10 | 15.015 |
| 07/10/2026 19:58 | 1 | 15.015 |
| 07/10/2026 19:58 | 1 | 15.015 |
| 07/10/2026 19:57 | 100 | 15.015 |
| 07/10/2026 19:57 | 100 | 15.015 |
| 07/10/2026 19:57 | 100 | 15.02 |
| 07/10/2026 19:57 | 100 | 15.02 |
| 07/10/2026 19:57 | 100 | 15.02 |
| 07/10/2026 19:57 | 2960 | 15.03 |
| 07/10/2026 19:57 | 1 | 15.035 |
| 07/10/2026 19:57 | 9 | 15.04 |
| 07/10/2026 19:57 | 1 | 15.04 |
| 07/10/2026 19:56 | 200 | 15.05 |
| 07/10/2026 19:56 | 100 | 15.05 |
| 07/10/2026 19:56 | 200 | 15.05 |
| 07/10/2026 19:56 | 100 | 15.05 |
| 07/10/2026 19:56 | 600 | 15.05 |
| 07/10/2026 19:56 | 100 | 15.05 |
| 07/10/2026 19:56 | 86 | 15.05 |
| 07/10/2026 19:56 | 300 | 15.045 |
| 07/10/2026 19:56 | 100 | 15.045 |
| 07/10/2026 19:56 | 100 | 15.045 |
| 07/10/2026 19:56 | 107 | 15.045 |
| 07/10/2026 19:56 | 30 | 15.045 |
| 07/10/2026 19:56 | 10 | 15.045 |
| 07/10/2026 19:55 | 100 | 15.05 |
| 07/10/2026 19:55 | 300 | 15.05 |
| 07/10/2026 19:55 | 100 | 15.05 |
| 07/10/2026 19:55 | 70 | 15.05 |
| 07/10/2026 19:55 | 100 | 15.05 |
| 07/10/2026 19:55 | 100 | 15.045 |
| 07/10/2026 19:55 | 100 | 15.04 |
| 07/10/2026 19:55 | 200 | 15.04 |
| 07/10/2026 19:55 | 300 | 15.04 |
| 07/10/2026 19:55 | 100 | 15.04 |
| 07/10/2026 19:55 | 100 | 15.04 |
| 07/10/2026 19:55 | 357 | 15.04 |
| 07/10/2026 19:55 | 100 | 15.04 |
| 07/10/2026 19:55 | 600 | 15.04 |
| 07/10/2026 19:55 | 49 | 15.035 |
| 07/10/2026 19:55 | 600 | 15.035 |
| 07/10/2026 19:55 | 311 | 15.035 |
| 07/10/2026 19:55 | 100 | 15.035 |
| 07/10/2026 19:55 | 1000 | 15.04 |
| 07/10/2026 19:55 | 9 | 15.04 |
| 07/10/2026 19:55 | 31 | 15.045 |
| 07/10/2026 19:55 | 100 | 15.05 |
| 07/10/2026 19:55 | 9 | 15.05 |
| 07/10/2026 19:55 | 200 | 15.05 |
| 07/10/2026 19:55 | 100 | 15.05 |
| 07/10/2026 19:55 | 600 | 15.05 |
| 07/10/2026 19:55 | 1 | 15.05 |
| 07/10/2026 19:55 | 100 | 15.055 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 229 | 15.06 |
| 07/10/2026 19:55 | 1100 | 15.06 |
| 07/10/2026 19:55 | 500 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 1700 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 33 | 15.06 |
| 07/10/2026 19:55 | 600 | 15.06 |
| 07/10/2026 19:55 | 2 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 2 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 2 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 2 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 560 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:55 | 1 | 15.06 |
| 07/10/2026 19:55 | 1 | 15.06 |
| 07/10/2026 19:55 | 100 | 15.06 |
| 07/10/2026 19:54 | 262 | 15.065 |
| 07/10/2026 19:54 | 600 | 15.065 |
| 07/10/2026 19:54 | 500 | 15.065 |
| 07/10/2026 19:54 | 32 | 15.065 |
| 07/10/2026 19:54 | 30 | 15.065 |
| 07/10/2026 19:54 | 10 | 15.065 |
| 07/10/2026 19:54 | 90 | 15.065 |
| 07/10/2026 19:54 | 10 | 15.065 |
| 07/10/2026 19:54 | 135 | 15.065 |
| 07/10/2026 19:53 | 199 | 15.07 |
| 07/10/2026 19:53 | 1 | 15.07 |
| 07/10/2026 19:53 | 100 | 15.065 |
| 07/10/2026 19:53 | 100 | 15.065 |
| 07/10/2026 19:53 | 1 | 15.075 |
| 07/10/2026 19:53 | 200 | 15.08 |
| 07/10/2026 19:53 | 100 | 15.08 |
| 07/10/2026 19:52 | 26 | 15.08 |
| 07/10/2026 19:52 | 100 | 15.08 |
| 07/10/2026 19:52 | 200 | 15.085 |
| 07/10/2026 19:52 | 1 | 15.08 |
| 07/10/2026 19:52 | 500 | 15.08 |
| 07/10/2026 19:52 | 400 | 15.08 |
| 07/10/2026 19:51 | 100 | 15.07 |
| 07/10/2026 19:51 | 500 | 15.07 |
| 07/10/2026 19:51 | 100 | 15.07 |
| 07/10/2026 19:51 | 200 | 15.07 |
| 07/10/2026 19:51 | 100 | 15.07 |
| 07/10/2026 19:51 | 400 | 15.07 |
| 07/10/2026 19:51 | 96 | 15.07 |
| 07/10/2026 19:51 | 12 | 15.07 |
| 07/10/2026 19:51 | 101 | 15.07 |
| 07/10/2026 19:51 | 200 | 15.07 |
| 07/10/2026 19:51 | 199 | 15.07 |
| 07/10/2026 19:51 | 1 | 15.07 |
| 07/10/2026 19:51 | 200 | 15.075 |
| 07/10/2026 19:51 | 100 | 15.08 |
| 07/10/2026 19:51 | 8 | 15.08 |
| 07/10/2026 19:51 | 100 | 15.08 |
| 07/10/2026 19:51 | 100 | 15.08 |
| 07/10/2026 19:51 | 2767 | 15.08 |
| 07/10/2026 19:51 | 193 | 15.08 |
| 07/10/2026 19:51 | 1 | 15.08 |
| 07/10/2026 19:51 | 100 | 15.08 |
| 07/10/2026 19:51 | 300 | 15.085 |
| 07/10/2026 19:51 | 100 | 15.09 |
| 07/10/2026 19:51 | 35 | 15.09 |
| 07/10/2026 19:51 | 100 | 15.09 |
| 07/10/2026 19:51 | 8 | 15.09 |
| 07/10/2026 19:51 | 20 | 15.09 |
| 07/10/2026 19:51 | 400 | 15.09 |
| 07/10/2026 19:50 | 100 | 15.095 |
| 07/10/2026 19:50 | 21 | 15.10 |
| 07/10/2026 19:50 | 600 | 15.10 |
| 07/10/2026 19:50 | 116 | 15.10 |
| 07/10/2026 19:50 | 600 | 15.105 |
| 07/10/2026 19:50 | 100 | 15.105 |
| 07/10/2026 19:50 | 500 | 15.105 |
| 07/10/2026 19:50 | 100 | 15.105 |
| 07/10/2026 19:50 | 100 | 15.105 |
| 07/10/2026 19:50 | 311 | 15.105 |
| 07/10/2026 19:50 | 311 | 15.105 |
| 07/10/2026 19:50 | 100 | 15.105 |
| 07/10/2026 19:49 | 100 | 15.10 |
| 07/10/2026 19:49 | 100 | 15.10 |
| 07/10/2026 19:49 | 320 | 15.10 |
| 07/10/2026 19:49 | 100 | 15.095 |
| 07/10/2026 19:49 | 100 | 15.095 |
| 07/10/2026 19:49 | 311 | 15.105 |
| 07/10/2026 19:49 | 100 | 15.10 |
| 07/10/2026 19:49 | 600 | 15.10 |
| 07/10/2026 19:49 | 9 | 15.10 |
| 07/10/2026 19:49 | 7 | 15.10 |
| 07/10/2026 19:49 | 50 | 15.11 |
| 07/10/2026 19:49 | 100 | 15.11 |
| 07/10/2026 19:49 | 6 | 15.11 |
| 07/10/2026 19:49 | 100 | 15.11 |
| 07/10/2026 19:49 | 100 | 15.11 |
| 07/10/2026 19:49 | 100 | 15.11 |
| 07/10/2026 19:49 | 100 | 15.11 |
| 07/10/2026 19:49 | 600 | 15.11 |
| 07/10/2026 19:49 | 100 | 15.115 |
| 07/10/2026 19:49 | 18 | 15.12 |
| 07/10/2026 19:49 | 100 | 15.12 |
| 07/10/2026 19:49 | 100 | 15.12 |
| 07/10/2026 19:49 | 400 | 15.12 |
| 07/10/2026 19:49 | 400 | 15.12 |
| 07/10/2026 19:49 | 500 | 15.12 |
| 07/10/2026 19:49 | 100 | 15.12 |
| 07/10/2026 19:49 | 400 | 15.12 |
| 07/10/2026 19:49 | 189 | 15.115 |
| 07/10/2026 19:49 | 311 | 15.115 |
| 07/10/2026 19:49 | 100 | 15.115 |
| 07/10/2026 19:48 | 100 | 15.12 |
| 07/10/2026 19:48 | 100 | 15.12 |
| 07/10/2026 19:48 | 600 | 15.115 |
| 07/10/2026 19:48 | 1100 | 15.115 |
| 07/10/2026 19:48 | 18 | 15.12 |
| 07/10/2026 19:48 | 100 | 15.12 |
| 07/10/2026 19:48 | 100 | 15.125 |
| 07/10/2026 19:48 | 100 | 15.12 |
| 07/10/2026 19:48 | 20 | 15.12 |
| 07/10/2026 19:48 | 100 | 15.11 |
| 07/10/2026 19:48 | 1 | 15.11 |
| 07/10/2026 19:48 | 600 | 15.11 |
| 07/10/2026 19:47 | 1 | 15.105 |
| 07/10/2026 19:47 | 99 | 15.105 |
| 07/10/2026 19:47 | 1 | 15.105 |
| 07/10/2026 19:47 | 200 | 15.11 |
| 07/10/2026 19:47 | 2 | 15.11 |
| 07/10/2026 19:47 | 57 | 15.11 |
| 07/10/2026 19:47 | 57 | 15.11 |
| 07/10/2026 19:47 | 100 | 15.105 |
| 07/10/2026 19:47 | 32 | 15.11 |
| 07/10/2026 19:47 | 88 | 15.11 |
| 07/10/2026 19:47 | 1 | 15.11 |
| 07/10/2026 19:47 | 3 | 15.11 |
| 07/10/2026 19:47 | 8 | 15.11 |
| 07/10/2026 19:47 | 100 | 15.12 |
| 07/10/2026 19:47 | 100 | 15.12 |
| 07/10/2026 19:47 | 100 | 15.115 |
| 07/10/2026 19:47 | 1 | 15.11 |
| 07/10/2026 19:47 | 100 | 15.11 |
| 07/10/2026 19:47 | 300 | 15.11 |
| 07/10/2026 19:47 | 100 | 15.11 |
| 07/10/2026 19:47 | 600 | 15.11 |
| 07/10/2026 19:47 | 1 | 15.11 |
| 07/10/2026 19:47 | 700 | 15.11 |
| 07/10/2026 19:46 | 100 | 15.11 |
| 07/10/2026 19:46 | 400 | 15.11 |
| 07/10/2026 19:46 | 100 | 15.11 |
| 07/10/2026 19:46 | 22 | 15.105 |
| 07/10/2026 19:46 | 289 | 15.105 |
| 07/10/2026 19:46 | 311 | 15.105 |
| 07/10/2026 19:46 | 100 | 15.105 |
| 07/10/2026 19:46 | 200 | 15.10 |
| 07/10/2026 19:46 | 100 | 15.10 |
| 07/10/2026 19:46 | 500 | 15.10 |
| 07/10/2026 19:46 | 100 | 15.10 |
| 07/10/2026 19:46 | 9 | 15.10 |
| 07/10/2026 19:46 | 200 | 15.105 |
| 07/10/2026 19:46 | 100 | 15.10 |
| 07/10/2026 19:46 | 1 | 15.10 |
| 07/10/2026 19:46 | 1 | 15.10 |
| 07/10/2026 19:46 | 400 | 15.10 |
| 07/10/2026 19:46 | 200 | 15.10 |
| 07/10/2026 19:45 | 50 | 15.095 |
| 07/10/2026 19:45 | 100 | 15.09 |
| 07/10/2026 19:45 | 49 | 15.09 |
| 07/10/2026 19:45 | 100 | 15.09 |
| 07/10/2026 19:45 | 179 | 15.09 |
| 07/10/2026 19:45 | 321 | 15.09 |
| 07/10/2026 19:45 | 100 | 15.09 |
| 07/10/2026 19:45 | 100 | 15.09 |
| 07/10/2026 19:45 | 500 | 15.09 |
| 07/10/2026 19:45 | 100 | 15.09 |
| 07/10/2026 19:45 | 100 | 15.09 |
| 07/10/2026 19:45 | 1 | 15.09 |
| 07/10/2026 19:45 | 100 | 15.09 |
| 07/10/2026 19:45 | 92 | 15.08 |
| 07/10/2026 19:45 | 200 | 15.08 |
| 07/10/2026 19:45 | 100 | 15.08 |
| 07/10/2026 19:45 | 500 | 15.08 |
| 07/10/2026 19:45 | 98 | 15.09 |
| 07/10/2026 19:44 | 200 | 15.10 |
| 07/10/2026 19:44 | 200 | 15.10 |
| 07/10/2026 19:44 | 100 | 15.10 |
| 07/10/2026 19:44 | 300 | 15.10 |
| 07/10/2026 19:44 | 18 | 15.10 |
| 07/10/2026 19:44 | 600 | 15.10 |
| 07/10/2026 19:44 | 100 | 15.10 |
| 07/10/2026 19:44 | 70 | 15.10 |
| 07/10/2026 19:44 | 100 | 15.10 |
| 07/10/2026 19:44 | 600 | 15.095 |
| 07/10/2026 19:44 | 2960 | 15.09 |
| 07/10/2026 19:44 | 50 | 15.09 |
| 07/10/2026 19:44 | 500 | 15.09 |
| 07/10/2026 19:44 | 8 | 15.08 |
| 07/10/2026 19:44 | 100 | 15.08 |
| 07/10/2026 19:44 | 9 | 15.08 |
| 07/10/2026 19:44 | 300 | 15.08 |
| 07/10/2026 19:44 | 300 | 15.08 |
| 07/10/2026 19:44 | 500 | 15.085 |
| 07/10/2026 19:44 | 100 | 15.08 |
| 07/10/2026 19:44 | 100 | 15.08 |
| 07/10/2026 19:44 | 1 | 15.08 |
| 07/10/2026 19:44 | 200 | 15.08 |
| 07/10/2026 19:44 | 500 | 15.08 |
| 07/10/2026 19:44 | 110 | 15.075 |
| 07/10/2026 19:44 | 100 | 15.075 |
| 07/10/2026 19:44 | 100 | 15.07 |
| 07/10/2026 19:44 | 72 | 15.07 |
| 07/10/2026 19:44 | 200 | 15.07 |
| 07/10/2026 19:44 | 100 | 15.07 |
| 07/10/2026 19:44 | 300 | 15.07 |
| 07/10/2026 19:44 | 100 | 15.07 |
| 07/10/2026 19:44 | 100 | 15.07 |
| 07/10/2026 19:44 | 6 | 15.07 |
| 07/10/2026 19:44 | 100 | 15.07 |
| 07/10/2026 19:44 | 100 | 15.08 |
| 07/10/2026 19:44 | 200 | 15.08 |
| 07/10/2026 19:44 | 100 | 15.08 |
| 07/10/2026 19:44 | 500 | 15.08 |
| 07/10/2026 19:44 | 100 | 15.085 |
| 07/10/2026 19:44 | 200 | 15.08 |
| 07/10/2026 19:44 | 100 | 15.08 |
| 07/10/2026 19:44 | 400 | 15.08 |
| 07/10/2026 19:44 | 100 | 15.075 |
| 07/10/2026 19:43 | 100 | 15.075 |
| 07/10/2026 19:43 | 261 | 15.075 |
| 07/10/2026 19:43 | 100 | 15.08 |
| 07/10/2026 19:43 | 100 | 15.08 |
| 07/10/2026 19:43 | 100 | 15.08 |
| 07/10/2026 19:43 | 400 | 15.08 |
| 07/10/2026 19:43 | 100 | 15.08 |
| 07/10/2026 19:43 | 100 | 15.08 |
| 07/10/2026 19:43 | 600 | 15.08 |
| 07/10/2026 19:43 | 100 | 15.08 |
| 07/10/2026 19:43 | 600 | 15.075 |
| 07/10/2026 19:43 | 100 | 15.075 |
| 07/10/2026 19:43 | 100 | 15.07 |
| 07/10/2026 19:43 | 100 | 15.07 |
| 07/10/2026 19:43 | 100 | 15.07 |
| 07/10/2026 19:43 | 500 | 15.07 |
| 07/10/2026 19:43 | 174 | 15.07 |
| 07/10/2026 19:43 | 200 | 15.07 |
| 07/10/2026 19:43 | 399 | 15.07 |
| 07/10/2026 19:43 | 1 | 15.07 |
| 07/10/2026 19:42 | 100 | 15.07 |
| 07/10/2026 19:42 | 500 | 15.07 |
| 07/10/2026 19:42 | 40 | 15.07 |
| 07/10/2026 19:42 | 1 | 15.07 |
| 07/10/2026 19:42 | 147 | 15.07 |
| 07/10/2026 19:42 | 253 | 15.07 |
| 07/10/2026 19:42 | 6 | 15.075 |
| 07/10/2026 19:42 | 200 | 15.075 |
| 07/10/2026 19:42 | 100 | 15.07 |
| 07/10/2026 19:42 | 100 | 15.07 |
| 07/10/2026 19:42 | 100 | 15.07 |
| 07/10/2026 19:42 | 100 | 15.07 |
| 07/10/2026 19:42 | 300 | 15.07 |
| 07/10/2026 19:42 | 100 | 15.07 |
| 07/10/2026 19:42 | 400 | 15.07 |
| 07/10/2026 19:42 | 100 | 15.06 |
| 07/10/2026 19:42 | 75 | 15.06 |
| 07/10/2026 19:42 | 595 | 15.06 |
| 07/10/2026 19:42 | 5 | 15.06 |
| 07/10/2026 19:42 | 100 | 15.06 |
| 07/10/2026 19:42 | 55 | 15.06 |
| 07/10/2026 19:42 | 100 | 15.06 |
| 07/10/2026 19:42 | 15 | 15.06 |
| 07/10/2026 19:42 | 40 | 15.06 |
| 07/10/2026 19:42 | 47 | 15.06 |
| 07/10/2026 19:42 | 53 | 15.06 |
| 07/10/2026 19:41 | 400 | 15.065 |
| 07/10/2026 19:41 | 600 | 15.065 |
| 07/10/2026 19:41 | 18 | 15.07 |
| 07/10/2026 19:41 | 48 | 15.07 |
| 07/10/2026 19:41 | 11 | 15.08 |
| 07/10/2026 19:41 | 4 | 15.08 |
| 07/10/2026 19:41 | 311 | 15.085 |
| 07/10/2026 19:40 | 84 | 15.09 |
| 07/10/2026 19:40 | 40 | 15.09 |
| 07/10/2026 19:40 | 3 | 15.09 |
| 07/10/2026 19:40 | 30 | 15.095 |
| 07/10/2026 19:40 | 100 | 15.10 |
| 07/10/2026 19:40 | 6 | 15.10 |
| 07/10/2026 19:40 | 8 | 15.10 |
| 07/10/2026 19:40 | 100 | 15.10 |
| 07/10/2026 19:40 | 40 | 15.10 |
| 07/10/2026 19:40 | 40 | 15.10 |
| 07/10/2026 19:40 | 300 | 15.10 |
| 07/10/2026 19:40 | 200 | 15.10 |
| 07/10/2026 19:40 | 138 | 15.10 |
| 07/10/2026 19:40 | 45 | 15.10 |
| 07/10/2026 19:40 | 400 | 15.095 |
| 07/10/2026 19:40 | 32 | 15.09 |
| 07/10/2026 19:40 | 100 | 15.09 |
| 07/10/2026 19:39 | 400 | 15.08 |
| 07/10/2026 19:39 | 95 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.08 |
| 07/10/2026 19:39 | 400 | 15.08 |
| 07/10/2026 19:39 | 5 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.08 |
| 07/10/2026 19:39 | 1 | 15.08 |
| 07/10/2026 19:39 | 100 | 15.075 |
| 07/10/2026 19:39 | 400 | 15.08 |
| 07/10/2026 19:39 | 300 | 15.08 |
| 07/10/2026 19:39 | 7 | 15.08 |
| 07/10/2026 19:39 | 400 | 15.08 |
| 07/10/2026 19:38 | 600 | 15.08 |
| 07/10/2026 19:38 | 300 | 15.08 |
| 07/10/2026 19:38 | 400 | 15.08 |
| 07/10/2026 19:38 | 100 | 15.08 |
| 07/10/2026 19:38 | 100 | 15.085 |
| 07/10/2026 19:38 | 100 | 15.08 |
| 07/10/2026 19:38 | 100 | 15.08 |
| 07/10/2026 19:38 | 674 | 15.08 |
| 07/10/2026 19:38 | 6826 | 15.08 |
| 07/10/2026 19:38 | 1938 | 15.08 |
| 07/10/2026 19:38 | 1022 | 15.08 |
| 07/10/2026 19:38 | 100 | 15.08 |
| 07/10/2026 19:38 | 1 | 15.085 |
| 07/10/2026 19:37 | 400 | 15.09 |
| 07/10/2026 19:37 | 600 | 15.09 |
| 07/10/2026 19:37 | 600 | 15.085 |
| 07/10/2026 19:37 | 400 | 15.09 |
| 07/10/2026 19:37 | 100 | 15.09 |
| 07/10/2026 19:37 | 88 | 15.09 |
| 07/10/2026 19:37 | 100 | 15.09 |
| 07/10/2026 19:37 | 200 | 15.09 |
| 07/10/2026 19:37 | 300 | 15.09 |
| 07/10/2026 19:37 | 100 | 15.09 |
| 07/10/2026 19:37 | 100 | 15.09 |
| 07/10/2026 19:37 | 500 | 15.09 |
| 07/10/2026 19:37 | 400 | 15.09 |
| 07/10/2026 19:37 | 100 | 15.095 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 200 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 200 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 88 | 15.09 |
| 07/10/2026 19:36 | 600 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 115 | 15.095 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 140 | 15.09 |
| 07/10/2026 19:36 | 90 | 15.089 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 18781 | 15.09 |
| 07/10/2026 19:36 | 88 | 15.09 |
| 07/10/2026 19:36 | 600 | 15.09 |
| 07/10/2026 19:36 | 311 | 15.095 |
| 07/10/2026 19:36 | 11 | 15.10 |
| 07/10/2026 19:36 | 600 | 15.10 |
| 07/10/2026 19:36 | 100 | 15.10 |
| 07/10/2026 19:36 | 100 | 15.10 |
| 07/10/2026 19:36 | 200 | 15.10 |
| 07/10/2026 19:36 | 2960 | 15.10 |
| 07/10/2026 19:36 | 400 | 15.10 |
| 07/10/2026 19:36 | 100 | 15.095 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.09 |
| 07/10/2026 19:36 | 50 | 15.09 |
| 07/10/2026 19:36 | 140 | 15.09 |
| 07/10/2026 19:36 | 100 | 15.085 |
| 07/10/2026 19:36 | 10 | 15.08 |
| 07/10/2026 19:36 | 100 | 15.075 |
| 07/10/2026 19:36 | 1 | 15.075 |
| 07/10/2026 19:35 | 1 | 15.07 |
| 07/10/2026 19:35 | 600 | 15.07 |
| 07/10/2026 19:35 | 19 | 15.07 |
| 07/10/2026 19:35 | 200 | 15.07 |
| 07/10/2026 19:35 | 100 | 15.07 |
| 07/10/2026 19:35 | 400 | 15.07 |
| 07/10/2026 19:35 | 500 | 15.07 |
| 07/10/2026 19:35 | 100 | 15.07 |
| 07/10/2026 19:35 | 600 | 15.07 |
| 07/10/2026 19:35 | 100 | 15.07 |
| 07/10/2026 19:35 | 200 | 15.07 |
| 07/10/2026 19:35 | 700 | 15.07 |
| 07/10/2026 19:35 | 500 | 15.07 |
| 07/10/2026 19:35 | 211 | 15.075 |
| 07/10/2026 19:35 | 30 | 15.075 |
| 07/10/2026 19:35 | 10 | 15.075 |
| 07/10/2026 19:35 | 1 | 15.07 |
| 07/10/2026 19:35 | 600 | 15.065 |
| 07/10/2026 19:34 | 1 | 15.07 |
| 07/10/2026 19:34 | 100 | 15.07 |
| 07/10/2026 19:34 | 200 | 15.07 |
| 07/10/2026 19:34 | 100 | 15.07 |
| 07/10/2026 19:34 | 386 | 15.07 |
| 07/10/2026 19:34 | 50 | 15.06 |
| 07/10/2026 19:34 | 100 | 15.05 |
| 07/10/2026 19:34 | 600 | 15.05 |
| 07/10/2026 19:34 | 100 | 15.045 |
| 07/10/2026 19:34 | 100 | 15.04 |
| 07/10/2026 19:34 | 100 | 15.04 |
| 07/10/2026 19:34 | 234 | 15.04 |
| 07/10/2026 19:34 | 100 | 15.045 |
| 07/10/2026 19:34 | 100 | 15.045 |
| 07/10/2026 19:34 | 100 | 15.05 |
| 07/10/2026 19:34 | 100 | 15.05 |
| 07/10/2026 19:34 | 20 | 15.05 |
| 07/10/2026 19:34 | 82 | 15.05 |
| 07/10/2026 19:34 | 400 | 15.05 |
| 07/10/2026 19:34 | 4 | 15.05 |
| 07/10/2026 19:34 | 45 | 15.06 |
| 07/10/2026 19:34 | 15 | 15.06 |
| 07/10/2026 19:34 | 200 | 15.06 |
| 07/10/2026 19:34 | 300 | 15.06 |
| 07/10/2026 19:34 | 100 | 15.06 |
| 07/10/2026 19:34 | 100 | 15.06 |
| 07/10/2026 19:34 | 600 | 15.06 |
| 07/10/2026 19:34 | 100 | 15.06 |
| 07/10/2026 19:34 | 94 | 15.06 |
| 07/10/2026 19:34 | 600 | 15.06 |
| 07/10/2026 19:34 | 100 | 15.06 |
| 07/10/2026 19:34 | 200 | 15.06 |
| 07/10/2026 19:34 | 1 | 15.065 |
| 07/10/2026 19:33 | 100 | 15.065 |
| 07/10/2026 19:33 | 100 | 15.065 |
| 07/10/2026 19:33 | 100 | 15.07 |
| 07/10/2026 19:33 | 6 | 15.07 |
| 07/10/2026 19:33 | 300 | 15.07 |
| 07/10/2026 19:33 | 500 | 15.07 |
| 07/10/2026 19:33 | 585 | 15.065 |
| 07/10/2026 19:33 | 100 | 15.065 |
| 07/10/2026 19:33 | 300 | 15.07 |
| 07/10/2026 19:33 | 200 | 15.07 |
| 07/10/2026 19:33 | 446 | 15.07 |
| 07/10/2026 19:32 | 22 | 15.07 |
| 07/10/2026 19:32 | 30 | 15.08 |
| 07/10/2026 19:32 | 45 | 15.08 |
| 07/10/2026 19:32 | 15 | 15.08 |
| 07/10/2026 19:32 | 18 | 15.08 |
| 07/10/2026 19:32 | 100 | 15.08 |
| 07/10/2026 19:32 | 199 | 15.08 |
| 07/10/2026 19:32 | 1 | 15.08 |
| 07/10/2026 19:32 | 100 | 15.085 |
| 07/10/2026 19:32 | 30 | 15.09 |
| 07/10/2026 19:32 | 15 | 15.09 |
| 07/10/2026 19:32 | 300 | 15.09 |
| 07/10/2026 19:32 | 200 | 15.09 |
| 07/10/2026 19:32 | 100 | 15.09 |
| 07/10/2026 19:32 | 26 | 15.09 |
| 07/10/2026 19:32 | 15 | 15.09 |
| 07/10/2026 19:32 | 1 | 15.095 |
| 07/10/2026 19:32 | 1100 | 15.095 |
| 07/10/2026 19:32 | 311 | 15.095 |
| 07/10/2026 19:31 | 14 | 15.10 |
| 07/10/2026 19:31 | 1 | 15.10 |
| 07/10/2026 19:31 | 300 | 15.10 |
| 07/10/2026 19:31 | 100 | 15.11 |
| 07/10/2026 19:31 | 200 | 15.11 |
| 07/10/2026 19:31 | 100 | 15.11 |
| 07/10/2026 19:31 | 600 | 15.11 |
| 07/10/2026 19:31 | 6 | 15.115 |
| 07/10/2026 19:31 | 100 | 15.11 |
| 07/10/2026 19:31 | 300 | 15.11 |
| 07/10/2026 19:31 | 200 | 15.11 |
| 07/10/2026 19:31 | 100 | 15.11 |
| 07/10/2026 19:31 | 500 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.105 |
| 07/10/2026 19:30 | 300 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.11 |
| 07/10/2026 19:30 | 30 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.11 |
| 07/10/2026 19:30 | 1 | 15.11 |
| 07/10/2026 19:30 | 41 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.11 |
| 07/10/2026 19:30 | 100 | 15.11 |
| 07/10/2026 19:30 | 781 | 15.11 |
| 07/10/2026 19:30 | 20 | 15.10 |
| 07/10/2026 19:30 | 200 | 15.10 |
| 07/10/2026 19:30 | 1000 | 15.10 |
| 07/10/2026 19:30 | 800 | 15.10 |
| 07/10/2026 19:30 | 100 | 15.10 |
| 07/10/2026 19:30 | 311 | 15.095 |
| 07/10/2026 19:30 | 100 | 15.095 |
| 07/10/2026 19:30 | 100 | 15.095 |
| 07/10/2026 19:30 | 300 | 15.095 |
| 07/10/2026 19:30 | 15 | 15.10 |
| 07/10/2026 19:30 | 45 | 15.10 |
| 07/10/2026 19:30 | 15 | 15.10 |
| 07/10/2026 19:30 | 100 | 15.10 |
| 07/10/2026 19:30 | 600 | 15.10 |
| 07/10/2026 19:30 | 300 | 15.105 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 500 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 300 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 200 | 15.115 |
| 07/10/2026 19:29 | 100 | 15.115 |
| 07/10/2026 19:29 | 600 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 76 | 15.11 |
| 07/10/2026 19:29 | 31 | 15.11 |
| 07/10/2026 19:29 | 31 | 15.11 |
| 07/10/2026 19:29 | 2 | 15.11 |
| 07/10/2026 19:29 | 600 | 15.11 |
| 07/10/2026 19:29 | 300 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 100 | 15.11 |
| 07/10/2026 19:29 | 50 | 15.11 |
| 07/10/2026 19:29 | 450 | 15.11 |
| 07/10/2026 19:28 | 198 | 15.12 |
| 07/10/2026 19:28 | 100 | 15.12 |
| 07/10/2026 19:28 | 400 | 15.12 |
| 07/10/2026 19:28 | 1 | 15.12 |
| 07/10/2026 19:28 | 99 | 15.12 |
| 07/10/2026 19:28 | 1 | 15.12 |
| 07/10/2026 19:28 | 250 | 15.115 |
| 07/10/2026 19:28 | 100 | 15.11 |
| 07/10/2026 19:28 | 100 | 15.11 |
| 07/10/2026 19:28 | 500 | 15.11 |
| 07/10/2026 19:28 | 400 | 15.11 |
| 07/10/2026 19:28 | 5 | 15.11 |
| 07/10/2026 19:28 | 100 | 15.11 |
| 07/10/2026 19:28 | 5 | 15.11 |
| 07/10/2026 19:28 | 100 | 15.11 |
| 07/10/2026 19:28 | 100 | 15.11 |
| 07/10/2026 19:28 | 100 | 15.11 |
| 07/10/2026 19:28 | 2282 | 15.11 |
| 07/10/2026 19:28 | 678 | 15.11 |
| 07/10/2026 19:28 | 100 | 15.115 |
| 07/10/2026 19:28 | 100 | 15.115 |
| 07/10/2026 19:28 | 311 | 15.115 |
| 07/10/2026 19:27 | 100 | 15.115 |
| 07/10/2026 19:27 | 300 | 15.115 |
| 07/10/2026 19:27 | 300 | 15.115 |
| 07/10/2026 19:27 | 65 | 15.12 |
| 07/10/2026 19:27 | 10 | 15.12 |
| 07/10/2026 19:27 | 100 | 15.125 |
| 07/10/2026 19:27 | 301 | 15.12 |
| 07/10/2026 19:27 | 493 | 15.12 |
| 07/10/2026 19:27 | 6 | 15.12 |
| 07/10/2026 19:27 | 100 | 15.115 |
| 07/10/2026 19:27 | 1 | 15.115 |
| 07/10/2026 19:26 | 100 | 15.115 |
| 07/10/2026 19:26 | 10 | 15.12 |
| 07/10/2026 19:26 | 100 | 15.12 |
| 07/10/2026 19:26 | 100 | 15.12 |
| 07/10/2026 19:26 | 100 | 15.125 |
| 07/10/2026 19:26 | 500 | 15.13 |
| 07/10/2026 19:26 | 5 | 15.13 |
| 07/10/2026 19:26 | 100 | 15.13 |
| 07/10/2026 19:26 | 300 | 15.14 |
| 07/10/2026 19:26 | 100 | 15.14 |
| 07/10/2026 19:26 | 100 | 15.14 |
| 07/10/2026 19:26 | 100 | 15.14 |
| 07/10/2026 19:26 | 600 | 15.14 |
| 07/10/2026 19:26 | 100 | 15.14 |
| 07/10/2026 19:25 | 100 | 15.135 |
| 07/10/2026 19:25 | 400 | 15.13 |
| 07/10/2026 19:25 | 300 | 15.13 |
| 07/10/2026 19:25 | 700 | 15.13 |
| 07/10/2026 19:25 | 1 | 15.13 |
| 07/10/2026 19:25 | 100 | 15.13 |
| 07/10/2026 19:25 | 3 | 15.135 |
| 07/10/2026 19:25 | 4 | 15.13 |
| 07/10/2026 19:24 | 400 | 15.12 |
| 07/10/2026 19:24 | 200 | 15.12 |
| 07/10/2026 19:24 | 100 | 15.12 |
| 07/10/2026 19:24 | 700 | 15.12 |
| 07/10/2026 19:24 | 400 | 15.12 |
| 07/10/2026 19:24 | 100 | 15.12 |
| 07/10/2026 19:24 | 100 | 15.12 |
| 07/10/2026 19:24 | 100 | 15.115 |
| 07/10/2026 19:24 | 100 | 15.115 |
| 07/10/2026 19:24 | 100 | 15.11 |
| 07/10/2026 19:24 | 24 | 15.11 |
| 07/10/2026 19:24 | 100 | 15.11 |
| 07/10/2026 19:24 | 100 | 15.11 |
| 07/10/2026 19:24 | 500 | 15.11 |
| 07/10/2026 19:24 | 600 | 15.115 |
| 07/10/2026 19:24 | 2960 | 15.11 |
| 07/10/2026 19:24 | 94 | 15.11 |
| 07/10/2026 19:24 | 6 | 15.11 |
| 07/10/2026 19:24 | 100 | 15.10 |
| 07/10/2026 19:24 | 600 | 15.095 |
| 07/10/2026 19:23 | 600 | 15.085 |
| 07/10/2026 19:23 | 40 | 15.09 |
| 07/10/2026 19:23 | 2500 | 15.09 |
| 07/10/2026 19:23 | 200 | 15.09 |
| 07/10/2026 19:23 | 2800 | 15.09 |
| 07/10/2026 19:23 | 200 | 15.10 |
| 07/10/2026 19:23 | 100 | 15.10 |
| 07/10/2026 19:23 | 50 | 15.10 |
| 07/10/2026 19:23 | 96 | 15.10 |
| 07/10/2026 19:23 | 500 | 15.10 |
| 07/10/2026 19:23 | 100 | 15.105 |
| 07/10/2026 19:22 | 5 | 15.10 |
| 07/10/2026 19:22 | 100 | 15.10 |
| 07/10/2026 19:22 | 100 | 15.10 |
| 07/10/2026 19:22 | 29 | 15.09 |
| 07/10/2026 19:22 | 100 | 15.09 |
| 07/10/2026 19:22 | 100 | 15.09 |
| 07/10/2026 19:22 | 100 | 15.09 |
| 07/10/2026 19:22 | 600 | 15.09 |
| 07/10/2026 19:22 | 200 | 15.09 |
| 07/10/2026 19:22 | 500 | 15.09 |
| 07/10/2026 19:22 | 200 | 15.09 |
| 07/10/2026 19:21 | 100 | 15.08 |
| 07/10/2026 19:21 | 100 | 15.07 |
| 07/10/2026 19:21 | 400 | 15.07 |
| 07/10/2026 19:21 | 311 | 15.065 |
| 07/10/2026 19:21 | 5 | 15.06 |
| 07/10/2026 19:21 | 100 | 15.06 |
| 07/10/2026 19:21 | 100 | 15.06 |
| 07/10/2026 19:21 | 2960 | 15.05 |
| 07/10/2026 19:21 | 100 | 15.05 |
| 07/10/2026 19:21 | 200 | 15.04 |
| 07/10/2026 19:21 | 100 | 15.04 |
| 07/10/2026 19:21 | 200 | 15.04 |
| 07/10/2026 19:20 | 80 | 15.04 |
| 07/10/2026 19:20 | 1 | 15.04 |
| 07/10/2026 19:20 | 40 | 15.04 |
| 07/10/2026 19:20 | 140 | 15.04 |
| 07/10/2026 19:20 | 100 | 15.04 |
| 07/10/2026 19:20 | 300 | 15.04 |
| 07/10/2026 19:20 | 20 | 15.04 |
| 07/10/2026 19:20 | 300 | 15.04 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 200 | 15.03 |
| 07/10/2026 19:20 | 200 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 58 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.02 |
| 07/10/2026 19:20 | 200 | 15.02 |
| 07/10/2026 19:20 | 100 | 15.02 |
| 07/10/2026 19:20 | 100 | 15.02 |
| 07/10/2026 19:20 | 600 | 15.02 |
| 07/10/2026 19:20 | 100 | 15.02 |
| 07/10/2026 19:20 | 128 | 15.02 |
| 07/10/2026 19:20 | 2832 | 15.02 |
| 07/10/2026 19:20 | 100 | 15.02 |
| 07/10/2026 19:20 | 525 | 15.02 |
| 07/10/2026 19:20 | 100 | 15.03 |
| 07/10/2026 19:20 | 220 | 15.03 |
| 07/10/2026 19:20 | 100 | 15.035 |
| 07/10/2026 19:20 | 100 | 15.04 |
| 07/10/2026 19:20 | 386 | 15.04 |
| 07/10/2026 19:20 | 100 | 15.04 |
| 07/10/2026 19:20 | 20 | 15.04 |
| 07/10/2026 19:20 | 100 | 15.04 |
| 07/10/2026 19:20 | 400 | 15.04 |
| 07/10/2026 19:19 | 100 | 15.04 |
| 07/10/2026 19:19 | 100 | 15.04 |
| 07/10/2026 19:19 | 100 | 15.04 |
| 07/10/2026 19:19 | 500 | 15.05 |
| 07/10/2026 19:19 | 53 | 15.05 |
| 07/10/2026 19:19 | 200 | 15.05 |
| 07/10/2026 19:19 | 100 | 15.05 |
| 07/10/2026 19:19 | 400 | 15.05 |
| 07/10/2026 19:19 | 400 | 15.04 |
| 07/10/2026 19:19 | 100 | 15.055 |
| 07/10/2026 19:19 | 100 | 15.06 |
| 07/10/2026 19:19 | 100 | 15.065 |
| 07/10/2026 19:19 | 100 | 15.06 |
| 07/10/2026 19:19 | 100 | 15.06 |
| 07/10/2026 19:19 | 2 | 15.06 |
| 07/10/2026 19:19 | 80 | 15.06 |
| 07/10/2026 19:19 | 878 | 15.06 |
| 07/10/2026 19:19 | 100 | 15.055 |
| 07/10/2026 19:19 | 200 | 15.05 |
| 07/10/2026 19:19 | 100 | 15.05 |
| 07/10/2026 19:19 | 400 | 15.05 |
| 07/10/2026 19:19 | 300 | 15.05 |
| 07/10/2026 19:19 | 100 | 15.05 |
| 07/10/2026 19:19 | 40 | 15.05 |
| 07/10/2026 19:19 | 700 | 15.05 |
| 07/10/2026 19:19 | 500 | 15.05 |
| 07/10/2026 19:19 | 300 | 15.05 |
| 07/10/2026 19:19 | 100 | 15.05 |
| 07/10/2026 19:19 | 70 | 15.05 |
| 07/10/2026 19:19 | 2 | 15.05 |
| 07/10/2026 19:19 | 33 | 15.05 |
| 07/10/2026 19:19 | 400 | 15.05 |
| 07/10/2026 19:19 | 100 | 15.045 |
| 07/10/2026 19:19 | 100 | 15.05 |
| 07/10/2026 19:19 | 100 | 15.05 |
| 07/10/2026 19:19 | 600 | 15.05 |
| 07/10/2026 19:19 | 10 | 15.05 |
| 07/10/2026 19:19 | 40 | 15.05 |
| 07/10/2026 19:19 | 60 | 15.05 |
| 07/10/2026 19:19 | 100 | 15.06 |
| 07/10/2026 19:19 | 100 | 15.06 |
| 07/10/2026 19:19 | 7 | 15.06 |
| 07/10/2026 19:19 | 100 | 15.06 |
| 07/10/2026 19:19 | 3 | 15.06 |
| 07/10/2026 19:19 | 68 | 15.06 |
| 07/10/2026 19:18 | 277 | 15.08 |
| 07/10/2026 19:18 | 722 | 15.08 |
| 07/10/2026 19:18 | 200 | 15.08 |
| 07/10/2026 19:18 | 200 | 15.08 |
| 07/10/2026 19:18 | 200 | 15.085 |
| 07/10/2026 19:18 | 200 | 15.085 |
| 07/10/2026 19:18 | 100 | 15.08 |
| 07/10/2026 19:18 | 600 | 15.085 |
| 07/10/2026 19:17 | 300 | 15.09 |
| 07/10/2026 19:17 | 600 | 15.09 |
| 07/10/2026 19:17 | 1 | 15.09 |
| 07/10/2026 19:17 | 1 | 15.09 |
| 07/10/2026 19:17 | 1 | 15.09 |
| 07/10/2026 19:17 | 45 | 15.09 |
| 07/10/2026 19:17 | 100 | 15.09 |
| 07/10/2026 19:17 | 200 | 15.09 |
| 07/10/2026 19:17 | 500 | 15.09 |
| 07/10/2026 19:17 | 1 | 15.09 |
| 07/10/2026 19:17 | 100 | 15.085 |
| 07/10/2026 19:17 | 100 | 15.085 |
| 07/10/2026 19:17 | 100 | 15.09 |
| 07/10/2026 19:17 | 100 | 15.09 |
| 07/10/2026 19:17 | 100 | 15.09 |
| 07/10/2026 19:17 | 300 | 15.09 |
| 07/10/2026 19:17 | 100 | 15.09 |
| 07/10/2026 19:17 | 300 | 15.09 |
| 07/10/2026 19:17 | 74 | 15.09 |
| 07/10/2026 19:17 | 200 | 15.09 |
| 07/10/2026 19:17 | 200 | 15.10 |
| 07/10/2026 19:17 | 145 | 15.10 |
| 07/10/2026 19:17 | 100 | 15.10 |
| 07/10/2026 19:17 | 200 | 15.10 |
| 07/10/2026 19:17 | 100 | 15.10 |
| 07/10/2026 19:17 | 2815 | 15.10 |
| 07/10/2026 19:17 | 2 | 15.10 |
| 07/10/2026 19:17 | 400 | 15.10 |
| 07/10/2026 19:16 | 100 | 15.105 |
| 07/10/2026 19:16 | 200 | 15.11 |
| 07/10/2026 19:16 | 4 | 15.11 |
| 07/10/2026 19:16 | 100 | 15.11 |
| 07/10/2026 19:16 | 100 | 15.12 |
| 07/10/2026 19:15 | 475 | 15.13 |
| 07/10/2026 19:15 | 2960 | 15.13 |
| 07/10/2026 19:15 | 100 | 15.13 |
| 07/10/2026 19:15 | 200 | 15.12 |
| 07/10/2026 19:15 | 600 | 15.12 |
| 07/10/2026 19:15 | 300 | 15.12 |
| 07/10/2026 19:15 | 200 | 15.12 |
| 07/10/2026 19:15 | 100 | 15.11 |
| 07/10/2026 19:15 | 100 | 15.11 |
| 07/10/2026 19:15 | 100 | 15.11 |
| 07/10/2026 19:15 | 15 | 15.11 |
| 07/10/2026 19:15 | 100 | 15.11 |
| 07/10/2026 19:15 | 200 | 15.11 |
| 07/10/2026 19:15 | 100 | 15.11 |
| 07/10/2026 19:15 | 100 | 15.11 |
| 07/10/2026 19:15 | 3 | 15.105 |
| 07/10/2026 19:15 | 100 | 15.095 |
| 07/10/2026 19:15 | 100 | 15.11 |
| 07/10/2026 19:15 | 200 | 15.11 |
| 07/10/2026 19:15 | 300 | 15.11 |
| 07/10/2026 19:14 | 200 | 15.105 |
| 07/10/2026 19:14 | 30 | 15.115 |
| 07/10/2026 19:14 | 10 | 15.115 |
| 07/10/2026 19:14 | 60 | 15.115 |
| 07/10/2026 19:14 | 30 | 15.115 |
| 07/10/2026 19:14 | 10 | 15.115 |
| 07/10/2026 19:14 | 210 | 15.115 |
| 07/10/2026 19:14 | 100 | 15.115 |
| 07/10/2026 19:14 | 800 | 15.11 |
| 07/10/2026 19:14 | 200 | 15.11 |
| 07/10/2026 19:14 | 100 | 15.11 |
| 07/10/2026 19:14 | 900 | 15.11 |
| 07/10/2026 19:14 | 14 | 15.10 |
| 07/10/2026 19:14 | 200 | 15.105 |
| 07/10/2026 19:14 | 800 | 15.10 |
| 07/10/2026 19:14 | 1 | 15.10 |
| 07/10/2026 19:14 | 400 | 15.10 |
| 07/10/2026 19:14 | 5000 | 15.10 |
| 07/10/2026 19:13 | 100 | 15.105 |
| 07/10/2026 19:13 | 16 | 15.11 |
| 07/10/2026 19:13 | 100 | 15.11 |
| 07/10/2026 19:13 | 100 | 15.11 |
| 07/10/2026 19:13 | 1000 | 15.11 |
| 07/10/2026 19:13 | 100 | 15.105 |
| 07/10/2026 19:13 | 2960 | 15.11 |
| 07/10/2026 19:13 | 100 | 15.115 |
| 07/10/2026 19:13 | 100 | 15.12 |
| 07/10/2026 19:13 | 100 | 15.12 |
| 07/10/2026 19:13 | 100 | 15.12 |
| 07/10/2026 19:13 | 400 | 15.13 |
| 07/10/2026 19:12 | 100 | 15.13 |
| 07/10/2026 19:12 | 500 | 15.13 |
| 07/10/2026 19:12 | 64 | 15.13 |
| 07/10/2026 19:12 | 100 | 15.125 |
| 07/10/2026 19:12 | 39 | 15.13 |
| 07/10/2026 19:12 | 6 | 15.13 |
| 07/10/2026 19:12 | 100 | 15.13 |
| 07/10/2026 19:12 | 100 | 15.15 |
| 07/10/2026 19:12 | 100 | 15.15 |
| 07/10/2026 19:12 | 500 | 15.15 |
| 07/10/2026 19:12 | 500 | 15.15 |
| 07/10/2026 19:12 | 100 | 15.155 |
| 07/10/2026 19:12 | 100 | 15.145 |
| 07/10/2026 19:11 | 100 | 15.15 |
| 07/10/2026 19:11 | 400 | 15.15 |
| 07/10/2026 19:11 | 100 | 15.15 |
| 07/10/2026 19:11 | 4 | 15.15 |
| 07/10/2026 19:11 | 1027 | 15.15 |
| 07/10/2026 19:11 | 1933 | 15.15 |
| 07/10/2026 19:11 | 100 | 15.155 |
| 07/10/2026 19:11 | 100 | 15.155 |
| 07/10/2026 19:11 | 22 | 15.16 |
| 07/10/2026 19:11 | 100 | 15.16 |
| 07/10/2026 19:11 | 400 | 15.16 |
| 07/10/2026 19:11 | 72 | 15.16 |
| 07/10/2026 19:11 | 200 | 15.16 |
| 07/10/2026 19:11 | 100 | 15.16 |
| 07/10/2026 19:11 | 100 | 15.16 |
| 07/10/2026 19:11 | 500 | 15.16 |
| 07/10/2026 19:11 | 2 | 15.16 |
| 07/10/2026 19:11 | 90 | 15.16 |
| 07/10/2026 19:11 | 500 | 15.16 |
| 07/10/2026 19:11 | 400 | 15.16 |
| 07/10/2026 19:11 | 400 | 15.16 |
| 07/10/2026 19:11 | 200 | 15.16 |
| 07/10/2026 19:11 | 100 | 15.16 |
| 07/10/2026 19:11 | 500 | 15.16 |
| 07/10/2026 19:11 | 1 | 15.16 |
| 07/10/2026 19:10 | 18 | 15.17 |
| 07/10/2026 19:10 | 100 | 15.17 |
| 07/10/2026 19:10 | 1 | 15.16 |
| 07/10/2026 19:10 | 9 | 15.16 |
| 07/10/2026 19:10 | 100 | 15.17 |
| 07/10/2026 19:10 | 600 | 15.17 |
| 07/10/2026 19:10 | 400 | 15.17 |
| 07/10/2026 19:10 | 100 | 15.17 |
| 07/10/2026 19:10 | 500 | 15.17 |
| 07/10/2026 19:09 | 100 | 15.18 |
| 07/10/2026 19:09 | 300 | 15.18 |
| 07/10/2026 19:09 | 100 | 15.18 |
| 07/10/2026 19:09 | 74 | 15.18 |
| 07/10/2026 19:09 | 600 | 15.18 |
| 07/10/2026 19:09 | 100 | 15.18 |
| 07/10/2026 19:09 | 50 | 15.18 |
| 07/10/2026 19:09 | 100 | 15.19 |
| 07/10/2026 19:09 | 100 | 15.185 |
| 07/10/2026 19:09 | 100 | 15.19 |
| 07/10/2026 19:09 | 111 | 15.19 |
| 07/10/2026 19:09 | 5 | 15.19 |
| 07/10/2026 19:09 | 3781 | 15.19 |
| 07/10/2026 19:09 | 1202 | 15.19 |
| 07/10/2026 19:09 | 13 | 15.19 |
| 07/10/2026 19:09 | 87 | 15.19 |
| 07/10/2026 19:09 | 17 | 15.19 |
| 07/10/2026 19:09 | 33 | 15.19 |
| 07/10/2026 19:09 | 50 | 15.19 |
| 07/10/2026 19:09 | 22 | 15.20 |
| 07/10/2026 19:09 | 100 | 15.195 |
| 07/10/2026 19:09 | 100 | 15.195 |
| 07/10/2026 19:09 | 17 | 15.20 |
| 07/10/2026 19:09 | 719 | 15.20 |
| 07/10/2026 19:08 | 100 | 15.21 |
| 07/10/2026 19:08 | 100 | 15.21 |
| 07/10/2026 19:08 | 100 | 15.21 |
| 07/10/2026 19:08 | 336 | 15.20 |
| 07/10/2026 19:08 | 300 | 15.21 |
| 07/10/2026 19:08 | 100 | 15.21 |
| 07/10/2026 19:08 | 400 | 15.21 |
| 07/10/2026 19:08 | 100 | 15.21 |
| 07/10/2026 19:08 | 500 | 15.21 |
| 07/10/2026 19:08 | 60 | 15.21 |
| 07/10/2026 19:07 | 100 | 15.22 |
| 07/10/2026 19:07 | 63 | 15.22 |
| 07/10/2026 19:07 | 100 | 15.22 |
| 07/10/2026 19:07 | 600 | 15.22 |
| 07/10/2026 19:07 | 100 | 15.215 |
| 07/10/2026 19:07 | 40 | 15.22 |
| 07/10/2026 19:07 | 100 | 15.22 |
| 07/10/2026 19:07 | 100 | 15.22 |
| 07/10/2026 19:07 | 4 | 15.22 |
| 07/10/2026 19:07 | 311 | 15.225 |
| 07/10/2026 19:07 | 100 | 15.225 |
| 07/10/2026 19:07 | 600 | 15.225 |
| 07/10/2026 19:07 | 400 | 15.23 |
| 07/10/2026 19:07 | 500 | 15.23 |
| 07/10/2026 19:07 | 300 | 15.23 |
| 07/10/2026 19:07 | 100 | 15.23 |
| 07/10/2026 19:07 | 100 | 15.23 |
| 07/10/2026 19:07 | 300 | 15.22 |
| 07/10/2026 19:07 | 200 | 15.22 |
| 07/10/2026 19:07 | 500 | 15.22 |
| 07/10/2026 19:07 | 363 | 15.22 |
| 07/10/2026 19:07 | 37 | 15.22 |
| 07/10/2026 19:07 | 100 | 15.23 |
| 07/10/2026 19:07 | 200 | 15.23 |
| 07/10/2026 19:07 | 100 | 15.23 |
| 07/10/2026 19:07 | 100 | 15.23 |
| 07/10/2026 19:07 | 100 | 15.23 |
| 07/10/2026 19:07 | 112 | 15.24 |
| 07/10/2026 19:07 | 1400 | 15.24 |
| 07/10/2026 19:07 | 100 | 15.24 |
| 07/10/2026 19:07 | 2960 | 15.24 |
| 07/10/2026 19:07 | 500 | 15.24 |
| 07/10/2026 19:06 | 289 | 15.255 |
| 07/10/2026 19:06 | 311 | 15.255 |
| 07/10/2026 19:06 | 100 | 15.245 |
| 07/10/2026 19:06 | 100 | 15.25 |
| 07/10/2026 19:06 | 500 | 15.25 |
| 07/10/2026 19:06 | 408 | 15.25 |
| 07/10/2026 19:06 | 100 | 15.25 |
| 07/10/2026 19:06 | 592 | 15.25 |
| 07/10/2026 19:06 | 500 | 15.25 |
| 07/10/2026 19:06 | 3 | 15.25 |
| 07/10/2026 19:06 | 1 | 15.255 |
| 07/10/2026 19:06 | 70 | 15.26 |
| 07/10/2026 19:06 | 100 | 15.27 |
| 07/10/2026 19:06 | 300 | 15.27 |
| 07/10/2026 19:06 | 100 | 15.27 |
| 07/10/2026 19:06 | 1 | 15.27 |
| 07/10/2026 19:06 | 4 | 15.27 |
| 07/10/2026 19:06 | 100 | 15.27 |
| 07/10/2026 19:05 | 200 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.26 |
| 07/10/2026 19:05 | 190 | 15.26 |
| 07/10/2026 19:05 | 80 | 15.26 |
| 07/10/2026 19:05 | 400 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.255 |
| 07/10/2026 19:05 | 24 | 15.25 |
| 07/10/2026 19:05 | 103 | 15.26 |
| 07/10/2026 19:05 | 200 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.26 |
| 07/10/2026 19:05 | 400 | 15.26 |
| 07/10/2026 19:05 | 100 | 15.27 |
| 07/10/2026 19:05 | 20 | 15.27 |
| 07/10/2026 19:05 | 400 | 15.28 |
| 07/10/2026 19:05 | 43 | 15.28 |
| 07/10/2026 19:05 | 100 | 15.28 |
| 07/10/2026 19:05 | 39 | 15.28 |
| 07/10/2026 19:05 | 3 | 15.28 |
| 07/10/2026 19:05 | 100 | 15.29 |
| 07/10/2026 19:05 | 400 | 15.29 |
| 07/10/2026 19:04 | 200 | 15.30 |
| 07/10/2026 19:04 | 100 | 15.30 |
| 07/10/2026 19:04 | 100 | 15.30 |
| 07/10/2026 19:04 | 100 | 15.30 |
| 07/10/2026 19:04 | 1 | 15.31 |
| 07/10/2026 19:04 | 500 | 15.31 |
| 07/10/2026 19:04 | 100 | 15.31 |
| 07/10/2026 19:04 | 500 | 15.31 |
| 07/10/2026 19:04 | 100 | 15.305 |
| 07/10/2026 19:04 | 100 | 15.305 |
| 07/10/2026 19:04 | 311 | 15.305 |
| 07/10/2026 19:04 | 100 | 15.305 |
| 07/10/2026 19:04 | 48 | 15.30 |
| 07/10/2026 19:04 | 100 | 15.30 |
| 07/10/2026 19:04 | 100 | 15.29 |
| 07/10/2026 19:04 | 400 | 15.29 |
| 07/10/2026 19:04 | 300 | 15.29 |
| 07/10/2026 19:04 | 100 | 15.29 |
| 07/10/2026 19:04 | 10 | 15.28 |
| 07/10/2026 19:04 | 311 | 15.275 |
| 07/10/2026 19:03 | 100 | 15.27 |
| 07/10/2026 19:03 | 465 | 15.27 |
| 07/10/2026 19:03 | 100 | 15.27 |
| 07/10/2026 19:03 | 89 | 15.275 |
| 07/10/2026 19:03 | 200 | 15.275 |
| 07/10/2026 19:03 | 1 | 15.275 |
| 07/10/2026 19:02 | 335 | 15.29 |
| 07/10/2026 19:02 | 97 | 15.29 |
| 07/10/2026 19:02 | 3 | 15.29 |
| 07/10/2026 19:02 | 100 | 15.28 |
| 07/10/2026 19:02 | 500 | 15.28 |
| 07/10/2026 19:02 | 1 | 15.28 |
| 07/10/2026 19:02 | 100 | 15.28 |
| 07/10/2026 19:02 | 167 | 15.28 |
| 07/10/2026 19:02 | 60 | 15.28 |
| 07/10/2026 19:02 | 45 | 15.28 |
| 07/10/2026 19:02 | 100 | 15.28 |
| 07/10/2026 19:02 | 400 | 15.28 |
| 07/10/2026 19:01 | 100 | 15.28 |
| 07/10/2026 19:01 | 311 | 15.285 |
| 07/10/2026 19:01 | 79 | 15.28 |
| 07/10/2026 19:01 | 100 | 15.285 |
| 07/10/2026 19:01 | 403 | 15.285 |
| 07/10/2026 19:01 | 81 | 15.29 |
| 07/10/2026 19:01 | 100 | 15.29 |
| 07/10/2026 19:01 | 600 | 15.29 |
| 07/10/2026 19:01 | 200 | 15.29 |
| 07/10/2026 19:01 | 100 | 15.29 |
| 07/10/2026 19:01 | 500 | 15.29 |
| 07/10/2026 19:01 | 100 | 15.29 |
| 07/10/2026 19:01 | 400 | 15.29 |
| 07/10/2026 19:01 | 100 | 15.285 |
| 07/10/2026 19:01 | 300 | 15.28 |
| 07/10/2026 19:01 | 600 | 15.28 |
| 07/10/2026 19:01 | 124 | 15.28 |
| 07/10/2026 19:01 | 100 | 15.28 |
| 07/10/2026 19:01 | 160 | 15.28 |
| 07/10/2026 19:01 | 200 | 15.28 |
| 07/10/2026 19:01 | 100 | 15.28 |
| 07/10/2026 19:01 | 100 | 15.28 |
| 07/10/2026 19:01 | 600 | 15.28 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 500 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 84 | 15.27 |
| 07/10/2026 19:00 | 500 | 15.27 |
| 07/10/2026 19:00 | 1 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 300 | 15.27 |
| 07/10/2026 19:00 | 200 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 300 | 15.27 |
| 07/10/2026 19:00 | 200 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 600 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 600 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.27 |
| 07/10/2026 19:00 | 10 | 15.27 |
| 07/10/2026 19:00 | 79 | 15.27 |
| 07/10/2026 19:00 | 500 | 15.27 |
| 07/10/2026 19:00 | 310 | 15.275 |
| 07/10/2026 19:00 | 1 | 15.275 |
| 07/10/2026 19:00 | 100 | 15.28 |
| 07/10/2026 19:00 | 200 | 15.28 |
| 07/10/2026 18:59 | 96 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.29 |
| 07/10/2026 18:59 | 500 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.29 |
| 07/10/2026 18:59 | 400 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.29 |
| 07/10/2026 18:59 | 200 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.29 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:59 | 200 | 15.30 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:59 | 400 | 15.30 |
| 07/10/2026 18:59 | 200 | 15.30 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:59 | 400 | 15.30 |
| 07/10/2026 18:59 | 200 | 15.30 |
| 07/10/2026 18:59 | 100 | 15.295 |
| 07/10/2026 18:59 | 100 | 15.295 |
| 07/10/2026 18:59 | 34 | 15.295 |
| 07/10/2026 18:59 | 89 | 15.295 |
| 07/10/2026 18:59 | 311 | 15.295 |
| 07/10/2026 18:59 | 100 | 15.295 |
| 07/10/2026 18:59 | 100 | 15.295 |
| 07/10/2026 18:59 | 200 | 15.295 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:59 | 200 | 15.30 |
| 07/10/2026 18:59 | 300 | 15.30 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:59 | 311 | 15.305 |
| 07/10/2026 18:59 | 100 | 15.305 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:59 | 1 | 15.30 |
| 07/10/2026 18:59 | 100 | 15.295 |
| 07/10/2026 18:59 | 311 | 15.295 |
| 07/10/2026 18:59 | 100 | 15.30 |
| 07/10/2026 18:58 | 51 | 15.30 |
| 07/10/2026 18:58 | 86 | 15.30 |
| 07/10/2026 18:58 | 100 | 15.30 |
| 07/10/2026 18:58 | 400 | 15.30 |
| 07/10/2026 18:58 | 600 | 15.305 |
| 07/10/2026 18:58 | 100 | 15.31 |
| 07/10/2026 18:58 | 100 | 15.31 |
| 07/10/2026 18:58 | 1 | 15.31 |
| 07/10/2026 18:58 | 93 | 15.31 |
| 07/10/2026 18:58 | 400 | 15.31 |
| 07/10/2026 18:58 | 100 | 15.31 |
| 07/10/2026 18:58 | 400 | 15.31 |
| 07/10/2026 18:58 | 400 | 15.31 |
| 07/10/2026 18:58 | 100 | 15.31 |
| 07/10/2026 18:58 | 100 | 15.305 |
| 07/10/2026 18:58 | 1 | 15.30 |
| 07/10/2026 18:58 | 100 | 15.30 |
| 07/10/2026 18:58 | 100 | 15.30 |
| 07/10/2026 18:58 | 100 | 15.30 |
| 07/10/2026 18:58 | 1000 | 15.30 |
| 07/10/2026 18:58 | 119 | 15.30 |
| 07/10/2026 18:58 | 2 | 15.30 |
| 07/10/2026 18:58 | 60 | 15.30 |
| 07/10/2026 18:58 | 25 | 15.30 |
| 07/10/2026 18:58 | 10 | 15.30 |
| 07/10/2026 18:58 | 400 | 15.295 |
| 07/10/2026 18:58 | 100 | 15.29 |
| 07/10/2026 18:58 | 100 | 15.285 |
| 07/10/2026 18:57 | 50 | 15.29 |
| 07/10/2026 18:57 | 100 | 15.285 |
| 07/10/2026 18:57 | 400 | 15.28 |
| 07/10/2026 18:57 | 600 | 15.285 |
| 07/10/2026 18:57 | 200 | 15.28 |
| 07/10/2026 18:57 | 100 | 15.28 |
| 07/10/2026 18:57 | 200 | 15.28 |
| 07/10/2026 18:57 | 1 | 15.28 |
| 07/10/2026 18:57 | 100 | 15.275 |
| 07/10/2026 18:57 | 39 | 15.275 |
| 07/10/2026 18:57 | 100 | 15.275 |
| 07/10/2026 18:57 | 100 | 15.27 |
| 07/10/2026 18:57 | 600 | 15.275 |
| 07/10/2026 18:57 | 100 | 15.27 |
| 07/10/2026 18:57 | 200 | 15.27 |
| 07/10/2026 18:57 | 70 | 15.27 |
| 07/10/2026 18:57 | 16 | 15.27 |
| 07/10/2026 18:57 | 1700 | 15.27 |
| 07/10/2026 18:57 | 400 | 15.27 |
| 07/10/2026 18:57 | 7 | 15.27 |
| 07/10/2026 18:57 | 100 | 15.275 |
| 07/10/2026 18:57 | 1 | 15.275 |
| 07/10/2026 18:57 | 300 | 15.28 |
| 07/10/2026 18:57 | 87 | 15.28 |
| 07/10/2026 18:57 | 100 | 15.28 |
| 07/10/2026 18:57 | 100 | 15.28 |
| 07/10/2026 18:57 | 500 | 15.28 |
| 07/10/2026 18:57 | 500 | 15.275 |
| 07/10/2026 18:57 | 100 | 15.275 |
| 07/10/2026 18:57 | 100 | 15.275 |
| 07/10/2026 18:56 | 100 | 15.27 |
| 07/10/2026 18:56 | 500 | 15.27 |
| 07/10/2026 18:56 | 100 | 15.28 |
| 07/10/2026 18:56 | 350 | 15.28 |
| 07/10/2026 18:56 | 600 | 15.28 |
| 07/10/2026 18:56 | 100 | 15.28 |
| 07/10/2026 18:56 | 975 | 15.28 |
| 07/10/2026 18:56 | 200 | 15.28 |
| 07/10/2026 18:56 | 500 | 15.275 |
| 07/10/2026 18:56 | 200 | 15.27 |
| 07/10/2026 18:56 | 200 | 15.27 |
| 07/10/2026 18:56 | 100 | 15.27 |
| 07/10/2026 18:56 | 100 | 15.27 |
| 07/10/2026 18:56 | 500 | 15.27 |
| 07/10/2026 18:56 | 100 | 15.26 |
| 07/10/2026 18:56 | 64 | 15.25 |
| 07/10/2026 18:55 | 1 | 15.25 |
| 07/10/2026 18:55 | 53 | 15.25 |
| 07/10/2026 18:55 | 400 | 15.25 |
| 07/10/2026 18:55 | 500 | 15.245 |
| 07/10/2026 18:55 | 20 | 15.25 |
| 07/10/2026 18:55 | 80 | 15.25 |
| 07/10/2026 18:55 | 20 | 15.25 |
| 07/10/2026 18:55 | 500 | 15.26 |
| 07/10/2026 18:54 | 70 | 15.265 |
| 07/10/2026 18:54 | 100 | 15.265 |
| 07/10/2026 18:54 | 100 | 15.26 |
| 07/10/2026 18:54 | 200 | 15.26 |
| 07/10/2026 18:54 | 100 | 15.26 |
| 07/10/2026 18:54 | 600 | 15.26 |
| 07/10/2026 18:54 | 300 | 15.26 |
| 07/10/2026 18:54 | 1 | 15.25 |
| 07/10/2026 18:54 | 100 | 15.26 |
| 07/10/2026 18:54 | 200 | 15.26 |
| 07/10/2026 18:54 | 100 | 15.27 |
| 07/10/2026 18:54 | 133 | 15.27 |
| 07/10/2026 18:54 | 100 | 15.27 |
| 07/10/2026 18:54 | 100 | 15.27 |
| 07/10/2026 18:54 | 100 | 15.27 |
| 07/10/2026 18:54 | 300 | 15.27 |
| 07/10/2026 18:54 | 100 | 15.27 |
| 07/10/2026 18:54 | 600 | 15.27 |
| 07/10/2026 18:54 | 100 | 15.275 |
| 07/10/2026 18:54 | 100 | 15.275 |
| 07/10/2026 18:54 | 100 | 15.275 |
| 07/10/2026 18:54 | 100 | 15.275 |
| 07/10/2026 18:54 | 300 | 15.28 |
| 07/10/2026 18:54 | 600 | 15.28 |
| 07/10/2026 18:54 | 500 | 15.28 |
| 07/10/2026 18:54 | 100 | 15.28 |
| 07/10/2026 18:54 | 100 | 15.28 |
| 07/10/2026 18:54 | 200 | 15.28 |
| 07/10/2026 18:54 | 190 | 15.28 |
| 07/10/2026 18:54 | 10 | 15.28 |
| 07/10/2026 18:54 | 100 | 15.28 |
| 07/10/2026 18:54 | 200 | 15.28 |
| 07/10/2026 18:54 | 100 | 15.275 |
| 07/10/2026 18:54 | 132 | 15.28 |
| 07/10/2026 18:54 | 200 | 15.28 |
| 07/10/2026 18:54 | 100 | 15.28 |
| 07/10/2026 18:54 | 100 | 15.28 |
| 07/10/2026 18:54 | 300 | 15.28 |
| 07/10/2026 18:54 | 3200 | 15.28 |
| 07/10/2026 18:54 | 97 | 15.28 |
| 07/10/2026 18:53 | 203 | 15.28 |
| 07/10/2026 18:53 | 200 | 15.28 |
| 07/10/2026 18:53 | 100 | 15.27 |
| 07/10/2026 18:53 | 500 | 15.27 |
| 07/10/2026 18:53 | 99 | 15.27 |
| 07/10/2026 18:53 | 1 | 15.27 |
| 07/10/2026 18:53 | 200 | 15.26 |
| 07/10/2026 18:53 | 200 | 15.255 |
| 07/10/2026 18:53 | 100 | 15.25 |
| 07/10/2026 18:53 | 400 | 15.25 |
| 07/10/2026 18:53 | 100 | 15.25 |
| 07/10/2026 18:53 | 1 | 15.25 |
| 07/10/2026 18:53 | 100 | 15.245 |
| 07/10/2026 18:53 | 100 | 15.245 |
| 07/10/2026 18:53 | 100 | 15.24 |
| 07/10/2026 18:53 | 400 | 15.24 |
| 07/10/2026 18:53 | 38 | 15.24 |
| 07/10/2026 18:53 | 100 | 15.24 |
| 07/10/2026 18:53 | 200 | 15.245 |
| 07/10/2026 18:53 | 55 | 15.25 |
| 07/10/2026 18:53 | 100 | 15.25 |
| 07/10/2026 18:53 | 200 | 15.25 |
| 07/10/2026 18:53 | 100 | 15.25 |
| 07/10/2026 18:53 | 400 | 15.25 |
| 07/10/2026 18:53 | 500 | 15.25 |
| 07/10/2026 18:53 | 3 | 15.25 |
| 07/10/2026 18:53 | 500 | 15.25 |
| 07/10/2026 18:53 | 400 | 15.26 |
| 07/10/2026 18:53 | 100 | 15.255 |
| 07/10/2026 18:53 | 100 | 15.26 |
| 07/10/2026 18:53 | 400 | 15.26 |
| 07/10/2026 18:53 | 100 | 15.26 |
| 07/10/2026 18:53 | 79 | 15.26 |
| 07/10/2026 18:53 | 300 | 15.26 |
| 07/10/2026 18:53 | 100 | 15.26 |
| 07/10/2026 18:53 | 200 | 15.26 |
| 07/10/2026 18:53 | 100 | 15.26 |
| 07/10/2026 18:53 | 600 | 15.26 |
| 07/10/2026 18:53 | 100 | 15.255 |
| 07/10/2026 18:52 | 100 | 15.245 |
| 07/10/2026 18:52 | 1 | 15.245 |
| 07/10/2026 18:52 | 100 | 15.25 |
| 07/10/2026 18:52 | 100 | 15.25 |
| 07/10/2026 18:52 | 81 | 15.26 |
| 07/10/2026 18:52 | 42 | 15.26 |
| 07/10/2026 18:52 | 100 | 15.26 |
| 07/10/2026 18:52 | 100 | 15.275 |
| 07/10/2026 18:52 | 100 | 15.27 |
| 07/10/2026 18:52 | 1 | 15.27 |
| 07/10/2026 18:52 | 100 | 15.27 |
| 07/10/2026 18:52 | 95 | 15.27 |
| 07/10/2026 18:52 | 100 | 15.27 |
| 07/10/2026 18:52 | 201 | 15.265 |
| 07/10/2026 18:52 | 110 | 15.265 |
| 07/10/2026 18:52 | 100 | 15.27 |
| 07/10/2026 18:52 | 100 | 15.27 |
| 07/10/2026 18:52 | 100 | 15.27 |
| 07/10/2026 18:52 | 78 | 15.27 |
| 07/10/2026 18:52 | 100 | 15.27 |
| 07/10/2026 18:52 | 1400 | 15.27 |
| 07/10/2026 18:52 | 64 | 15.27 |
| 07/10/2026 18:52 | 200 | 15.27 |
| 07/10/2026 18:51 | 100 | 15.265 |
| 07/10/2026 18:51 | 500 | 15.26 |
| 07/10/2026 18:51 | 200 | 15.26 |
| 07/10/2026 18:51 | 93 | 15.26 |
| 07/10/2026 18:51 | 200 | 15.26 |
| 07/10/2026 18:51 | 100 | 15.26 |
| 07/10/2026 18:51 | 600 | 15.26 |
| 07/10/2026 18:51 | 100 | 15.255 |
| 07/10/2026 18:51 | 100 | 15.255 |
| 07/10/2026 18:51 | 200 | 15.26 |
| 07/10/2026 18:51 | 500 | 15.26 |
| 07/10/2026 18:51 | 100 | 15.26 |
| 07/10/2026 18:51 | 68 | 15.26 |
| 07/10/2026 18:51 | 32 | 15.26 |
| 07/10/2026 18:51 | 100 | 15.26 |
| 07/10/2026 18:51 | 1 | 15.25 |
| 07/10/2026 18:51 | 100 | 15.25 |
| 07/10/2026 18:51 | 200 | 15.25 |
| 07/10/2026 18:51 | 80 | 15.25 |
| 07/10/2026 18:51 | 137 | 15.25 |
| 07/10/2026 18:51 | 100 | 15.25 |
| 07/10/2026 18:51 | 500 | 15.25 |
| 07/10/2026 18:51 | 100 | 15.26 |
| 07/10/2026 18:51 | 82 | 15.26 |
| 07/10/2026 18:51 | 30 | 15.265 |
| 07/10/2026 18:51 | 200 | 15.26 |
| 07/10/2026 18:51 | 1000 | 15.255 |
| 07/10/2026 18:51 | 100 | 15.255 |
| 07/10/2026 18:50 | 400 | 15.25 |
| 07/10/2026 18:50 | 100 | 15.25 |
| 07/10/2026 18:50 | 300 | 15.25 |
| 07/10/2026 18:50 | 83 | 15.25 |
| 07/10/2026 18:50 | 263 | 15.25 |
| 07/10/2026 18:50 | 434 | 15.25 |
| 07/10/2026 18:50 | 100 | 15.25 |
| 07/10/2026 18:50 | 200 | 15.25 |
| 07/10/2026 18:50 | 200 | 15.25 |
| 07/10/2026 18:50 | 1053 | 15.25 |
| 07/10/2026 18:50 | 50 | 15.25 |
| 07/10/2026 18:50 | 200 | 15.24 |
| 07/10/2026 18:50 | 100 | 15.24 |
| 07/10/2026 18:50 | 200 | 15.24 |
| 07/10/2026 18:50 | 100 | 15.24 |
| 07/10/2026 18:50 | 200 | 15.24 |
| 07/10/2026 18:50 | 400 | 15.24 |
| 07/10/2026 18:50 | 990 | 15.24 |
| 07/10/2026 18:50 | 100 | 15.23 |
| 07/10/2026 18:50 | 100 | 15.23 |
| 07/10/2026 18:50 | 600 | 15.23 |
| 07/10/2026 18:50 | 1123 | 15.23 |
| 07/10/2026 18:50 | 377 | 15.23 |
| 07/10/2026 18:50 | 6 | 15.23 |
| 07/10/2026 18:50 | 400 | 15.23 |
| 07/10/2026 18:50 | 50 | 15.23 |
| 07/10/2026 18:50 | 100 | 15.23 |
| 07/10/2026 18:50 | 200 | 15.23 |
| 07/10/2026 18:50 | 500 | 15.23 |
| 07/10/2026 18:50 | 50 | 15.23 |
| 07/10/2026 18:50 | 100 | 15.23 |
| 07/10/2026 18:50 | 200 | 15.23 |
| 07/10/2026 18:50 | 43 | 15.22 |
| 07/10/2026 18:50 | 39 | 15.22 |
| 07/10/2026 18:50 | 61 | 15.22 |
| 07/10/2026 18:50 | 100 | 15.225 |
| 07/10/2026 18:50 | 100 | 15.225 |
| 07/10/2026 18:50 | 100 | 15.22 |
| 07/10/2026 18:50 | 300 | 15.22 |
| 07/10/2026 18:50 | 100 | 15.22 |
| 07/10/2026 18:50 | 500 | 15.22 |
| 07/10/2026 18:50 | 100 | 15.215 |
| 07/10/2026 18:50 | 121 | 15.22 |
| 07/10/2026 18:50 | 2960 | 15.22 |
| 07/10/2026 18:50 | 3 | 15.21 |
| 07/10/2026 18:50 | 4 | 15.21 |
| 07/10/2026 18:50 | 200 | 15.21 |
| 07/10/2026 18:50 | 45 | 15.21 |
| 07/10/2026 18:50 | 200 | 15.20 |
| 07/10/2026 18:50 | 100 | 15.20 |
| 07/10/2026 18:50 | 400 | 15.20 |
| 07/10/2026 18:50 | 498 | 15.20 |
| 07/10/2026 18:50 | 100 | 15.195 |
| 07/10/2026 18:50 | 200 | 15.195 |
| 07/10/2026 18:50 | 100 | 15.195 |
| 07/10/2026 18:50 | 1 | 15.19 |
| 07/10/2026 18:50 | 700 | 15.19 |
| 07/10/2026 18:50 | 500 | 15.19 |
| 07/10/2026 18:49 | 100 | 15.18 |
| 07/10/2026 18:49 | 200 | 15.18 |
| 07/10/2026 18:49 | 500 | 15.18 |
| 07/10/2026 18:49 | 100 | 15.17 |
| 07/10/2026 18:49 | 50 | 15.17 |
| 07/10/2026 18:49 | 77 | 15.17 |
| 07/10/2026 18:49 | 200 | 15.175 |
| 07/10/2026 18:49 | 100 | 15.175 |
| 07/10/2026 18:49 | 100 | 15.17 |
| 07/10/2026 18:49 | 8 | 15.17 |
| 07/10/2026 18:49 | 1 | 15.17 |
| 07/10/2026 18:49 | 100 | 15.18 |
| 07/10/2026 18:49 | 100 | 15.18 |
| 07/10/2026 18:49 | 500 | 15.18 |
| 07/10/2026 18:49 | 200 | 15.18 |
| 07/10/2026 18:49 | 200 | 15.18 |
| 07/10/2026 18:49 | 237 | 15.18 |
| 07/10/2026 18:48 | 163 | 15.18 |
| 07/10/2026 18:48 | 200 | 15.18 |
| 07/10/2026 18:48 | 600 | 15.18 |
| 07/10/2026 18:48 | 200 | 15.18 |
| 07/10/2026 18:48 | 25 | 15.18 |
| 07/10/2026 18:48 | 400 | 15.18 |
| 07/10/2026 18:48 | 20 | 15.18 |
| 07/10/2026 18:48 | 100 | 15.18 |
| 07/10/2026 18:48 | 32 | 15.18 |
| 07/10/2026 18:48 | 49 | 15.19 |
| 07/10/2026 18:48 | 100 | 15.19 |
| 07/10/2026 18:48 | 600 | 15.19 |
| 07/10/2026 18:48 | 100 | 15.19 |
| 07/10/2026 18:48 | 100 | 15.19 |
| 07/10/2026 18:48 | 1 | 15.18 |
| 07/10/2026 18:48 | 131 | 15.18 |
| 07/10/2026 18:48 | 100 | 15.18 |
| 07/10/2026 18:48 | 500 | 15.18 |
| 07/10/2026 18:48 | 500 | 15.18 |
| 07/10/2026 18:48 | 200 | 15.18 |
| 07/10/2026 18:48 | 200 | 15.17 |
| 07/10/2026 18:48 | 100 | 15.17 |
| 07/10/2026 18:48 | 100 | 15.17 |
| 07/10/2026 18:48 | 100 | 15.165 |
| 07/10/2026 18:47 | 20 | 15.16 |
| 07/10/2026 18:47 | 100 | 15.16 |
| 07/10/2026 18:47 | 100 | 15.16 |
| 07/10/2026 18:47 | 2960 | 15.16 |
| 07/10/2026 18:47 | 100 | 15.16 |
| 07/10/2026 18:47 | 600 | 15.16 |
| 07/10/2026 18:47 | 100 | 15.155 |
| 07/10/2026 18:47 | 200 | 15.15 |
| 07/10/2026 18:47 | 100 | 15.145 |
| 07/10/2026 18:47 | 100 | 15.14 |
| 07/10/2026 18:47 | 100 | 15.14 |
| 07/10/2026 18:47 | 87 | 15.14 |
| 07/10/2026 18:47 | 600 | 15.14 |
| 07/10/2026 18:47 | 100 | 15.14 |
| 07/10/2026 18:47 | 400 | 15.14 |
| 07/10/2026 18:47 | 100 | 15.14 |
| 07/10/2026 18:47 | 100 | 15.14 |
| 07/10/2026 18:47 | 21 | 15.14 |
| 07/10/2026 18:47 | 1 | 15.14 |
| 07/10/2026 18:47 | 100 | 15.14 |
| 07/10/2026 18:47 | 100 | 15.14 |
| 07/10/2026 18:47 | 200 | 15.14 |
| 07/10/2026 18:47 | 100 | 15.135 |
| 07/10/2026 18:46 | 71 | 15.13 |
| 07/10/2026 18:46 | 200 | 15.13 |
| 07/10/2026 18:46 | 90 | 15.125 |
| 07/10/2026 18:46 | 271 | 15.125 |
| 07/10/2026 18:46 | 30 | 15.125 |
| 07/10/2026 18:46 | 10 | 15.125 |
| 07/10/2026 18:46 | 300 | 15.125 |
| 07/10/2026 18:46 | 100 | 15.12 |
| 07/10/2026 18:46 | 100 | 15.12 |
| 07/10/2026 18:46 | 757 | 15.12 |
| 07/10/2026 18:46 | 43 | 15.12 |
| 07/10/2026 18:46 | 1 | 15.12 |
| 07/10/2026 18:46 | 100 | 15.12 |
| 07/10/2026 18:46 | 100 | 15.115 |
| 07/10/2026 18:45 | 103 | 15.115 |
| 07/10/2026 18:45 | 64 | 15.11 |
| 07/10/2026 18:45 | 100 | 15.11 |
| 07/10/2026 18:45 | 200 | 15.11 |
| 07/10/2026 18:45 | 200 | 15.11 |
| 07/10/2026 18:45 | 85 | 15.11 |
| 07/10/2026 18:45 | 3 | 15.11 |
| 07/10/2026 18:45 | 600 | 15.11 |
| 07/10/2026 18:45 | 40 | 15.12 |
| 07/10/2026 18:45 | 200 | 15.12 |
| 07/10/2026 18:45 | 1 | 15.12 |
| 07/10/2026 18:45 | 17 | 15.12 |
| 07/10/2026 18:45 | 100 | 15.12 |
| 07/10/2026 18:45 | 600 | 15.13 |
| 07/10/2026 18:44 | 200 | 15.13 |
| 07/10/2026 18:44 | 600 | 15.13 |
| 07/10/2026 18:44 | 100 | 15.13 |
| 07/10/2026 18:44 | 500 | 15.13 |
| 07/10/2026 18:44 | 1 | 15.125 |
| 07/10/2026 18:44 | 100 | 15.13 |
| 07/10/2026 18:44 | 200 | 15.13 |
| 07/10/2026 18:44 | 100 | 15.13 |
| 07/10/2026 18:44 | 100 | 15.13 |
| 07/10/2026 18:44 | 300 | 15.135 |
| 07/10/2026 18:44 | 100 | 15.14 |
| 07/10/2026 18:44 | 7 | 15.14 |
| 07/10/2026 18:44 | 2960 | 15.14 |
| 07/10/2026 18:44 | 400 | 15.14 |
| 07/10/2026 18:44 | 100 | 15.14 |
| 07/10/2026 18:44 | 311 | 15.145 |
| 07/10/2026 18:44 | 200 | 15.15 |
| 07/10/2026 18:44 | 500 | 15.15 |
| 07/10/2026 18:44 | 100 | 15.15 |
| 07/10/2026 18:44 | 100 | 15.15 |
| 07/10/2026 18:44 | 100 | 15.15 |
| 07/10/2026 18:44 | 100 | 15.15 |
| 07/10/2026 18:43 | 500 | 15.155 |
| 07/10/2026 18:43 | 600 | 15.15 |
| 07/10/2026 18:43 | 1 | 15.15 |
| 07/10/2026 18:43 | 800 | 15.15 |
| 07/10/2026 18:43 | 100 | 15.145 |
| 07/10/2026 18:43 | 500 | 15.145 |
| 07/10/2026 18:42 | 21 | 15.15 |
| 07/10/2026 18:42 | 100 | 15.15 |
| 07/10/2026 18:42 | 200 | 15.15 |
| 07/10/2026 18:42 | 100 | 15.15 |
| 07/10/2026 18:42 | 500 | 15.15 |
| 07/10/2026 18:42 | 100 | 15.15 |
| 07/10/2026 18:42 | 600 | 15.15 |
| 07/10/2026 18:42 | 400 | 15.15 |
| 07/10/2026 18:42 | 500 | 15.15 |
| 07/10/2026 18:42 | 100 | 15.16 |
| 07/10/2026 18:42 | 100 | 15.16 |
| 07/10/2026 18:42 | 1 | 15.16 |
| 07/10/2026 18:42 | 500 | 15.16 |
| 07/10/2026 18:41 | 100 | 15.16 |
| 07/10/2026 18:41 | 200 | 15.16 |
| 07/10/2026 18:41 | 100 | 15.16 |
| 07/10/2026 18:41 | 8 | 15.16 |
| 07/10/2026 18:41 | 100 | 15.16 |
| 07/10/2026 18:41 | 200 | 15.17 |
| 07/10/2026 18:41 | 653 | 15.17 |
| 07/10/2026 18:41 | 200 | 15.17 |
| 07/10/2026 18:41 | 400 | 15.17 |
| 07/10/2026 18:41 | 100 | 15.17 |
| 07/10/2026 18:41 | 500 | 15.155 |
| 07/10/2026 18:40 | 1 | 15.16 |
| 07/10/2026 18:40 | 26 | 15.16 |
| 07/10/2026 18:40 | 200 | 15.16 |
| 07/10/2026 18:40 | 100 | 15.16 |
| 07/10/2026 18:40 | 100 | 15.16 |
| 07/10/2026 18:40 | 200 | 15.16 |
| 07/10/2026 18:40 | 100 | 15.16 |
| 07/10/2026 18:40 | 100 | 15.16 |
| 07/10/2026 18:40 | 64 | 15.16 |
| 07/10/2026 18:40 | 100 | 15.165 |
| 07/10/2026 18:40 | 100 | 15.165 |
| 07/10/2026 18:40 | 200 | 15.16 |
| 07/10/2026 18:40 | 100 | 15.155 |
| 07/10/2026 18:39 | 70 | 15.14 |
| 07/10/2026 18:39 | 100 | 15.14 |
| 07/10/2026 18:39 | 100 | 15.14 |
| 07/10/2026 18:39 | 500 | 15.145 |
| 07/10/2026 18:39 | 311 | 15.145 |
| 07/10/2026 18:39 | 100 | 15.145 |
| 07/10/2026 18:39 | 152 | 15.15 |
| 07/10/2026 18:39 | 348 | 15.15 |
| 07/10/2026 18:39 | 428 | 15.15 |
| 07/10/2026 18:39 | 200 | 15.15 |
| 07/10/2026 18:39 | 100 | 15.145 |
| 07/10/2026 18:39 | 100 | 15.13 |
| 07/10/2026 18:39 | 1 | 15.135 |
| 07/10/2026 18:38 | 58 | 15.14 |
| 07/10/2026 18:38 | 100 | 15.14 |
| 07/10/2026 18:38 | 200 | 15.14 |
| 07/10/2026 18:38 | 100 | 15.14 |
| 07/10/2026 18:38 | 200 | 15.14 |
| 07/10/2026 18:38 | 32 | 15.13 |
| 07/10/2026 18:38 | 100 | 15.13 |
| 07/10/2026 18:38 | 386 | 15.13 |
| 07/10/2026 18:38 | 100 | 15.13 |
| 07/10/2026 18:38 | 214 | 15.13 |
| 07/10/2026 18:38 | 100 | 15.13 |
| 07/10/2026 18:38 | 300 | 15.13 |
| 07/10/2026 18:38 | 100 | 15.13 |
| 07/10/2026 18:38 | 400 | 15.13 |
| 07/10/2026 18:38 | 76 | 15.13 |
| 07/10/2026 18:38 | 114 | 15.13 |
| 07/10/2026 18:38 | 100 | 15.13 |
| 07/10/2026 18:38 | 100 | 15.13 |
| 07/10/2026 18:38 | 100 | 15.14 |
| 07/10/2026 18:38 | 37 | 15.14 |
| 07/10/2026 18:38 | 100 | 15.14 |
| 07/10/2026 18:38 | 100 | 15.14 |
| 07/10/2026 18:38 | 400 | 15.14 |
| 07/10/2026 18:38 | 500 | 15.14 |
| 07/10/2026 18:38 | 98 | 15.14 |
| 07/10/2026 18:38 | 2 | 15.14 |
| 07/10/2026 18:38 | 35 | 15.14 |
| 07/10/2026 18:38 | 100 | 15.14 |
| 07/10/2026 18:38 | 100 | 15.14 |
| 07/10/2026 18:38 | 299 | 15.14 |
| 07/10/2026 18:38 | 500 | 15.14 |
| 07/10/2026 18:38 | 400 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 600 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 311 | 15.135 |
| 07/10/2026 18:37 | 200 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 600 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.14 |
| 07/10/2026 18:37 | 600 | 15.14 |
| 07/10/2026 18:37 | 1100 | 15.135 |
| 07/10/2026 18:37 | 9 | 15.14 |
| 07/10/2026 18:37 | 1 | 15.14 |
| 07/10/2026 18:37 | 1 | 15.145 |
| 07/10/2026 18:37 | 100 | 15.15 |
| 07/10/2026 18:37 | 9 | 15.15 |
| 07/10/2026 18:37 | 200 | 15.16 |
| 07/10/2026 18:37 | 600 | 15.16 |
| 07/10/2026 18:37 | 23 | 15.16 |
| 07/10/2026 18:37 | 27 | 15.16 |
| 07/10/2026 18:37 | 100 | 15.16 |
| 07/10/2026 18:37 | 100 | 15.16 |
| 07/10/2026 18:37 | 20 | 15.16 |
| 07/10/2026 18:37 | 9 | 15.16 |
| 07/10/2026 18:37 | 57 | 15.17 |
| 07/10/2026 18:37 | 38 | 15.17 |
| 07/10/2026 18:36 | 136 | 15.18 |
| 07/10/2026 18:36 | 5000 | 15.18 |
| 07/10/2026 18:36 | 61 | 15.18 |
| 07/10/2026 18:36 | 100 | 15.18 |
| 07/10/2026 18:36 | 122 | 15.185 |
| 07/10/2026 18:36 | 189 | 15.185 |
| 07/10/2026 18:36 | 311 | 15.185 |
| 07/10/2026 18:36 | 100 | 15.195 |
| 07/10/2026 18:36 | 33 | 15.20 |
| 07/10/2026 18:35 | 1 | 15.20 |
| 07/10/2026 18:35 | 20 | 15.20 |
| 07/10/2026 18:35 | 311 | 15.195 |
| 07/10/2026 18:35 | 100 | 15.195 |
| 07/10/2026 18:35 | 200 | 15.19 |
| 07/10/2026 18:35 | 70 | 15.19 |
| 07/10/2026 18:35 | 500 | 15.19 |
| 07/10/2026 18:35 | 300 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 200 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 600 | 15.19 |
| 07/10/2026 18:35 | 2 | 15.19 |
| 07/10/2026 18:35 | 3 | 15.19 |
| 07/10/2026 18:35 | 3 | 15.19 |
| 07/10/2026 18:35 | 4 | 15.19 |
| 07/10/2026 18:35 | 3 | 15.19 |
| 07/10/2026 18:35 | 3 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 1100 | 15.19 |
| 07/10/2026 18:35 | 9 | 15.19 |
| 07/10/2026 18:35 | 18 | 15.19 |
| 07/10/2026 18:35 | 100 | 15.19 |
| 07/10/2026 18:35 | 500 | 15.19 |
| 07/10/2026 18:35 | 600 | 15.20 |
| 07/10/2026 18:35 | 300 | 15.20 |
| 07/10/2026 18:35 | 100 | 15.20 |
| 07/10/2026 18:35 | 200 | 15.20 |
| 07/10/2026 18:35 | 100 | 15.20 |
| 07/10/2026 18:35 | 100 | 15.21 |
| 07/10/2026 18:35 | 100 | 15.21 |
| 07/10/2026 18:35 | 37 | 15.21 |
| 07/10/2026 18:35 | 400 | 15.21 |
| 07/10/2026 18:35 | 100 | 15.21 |
| 07/10/2026 18:35 | 400 | 15.21 |
| 07/10/2026 18:35 | 100 | 15.21 |
| 07/10/2026 18:35 | 875 | 15.21 |
| 07/10/2026 18:35 | 200 | 15.21 |
| 07/10/2026 18:35 | 250 | 15.21 |
| 07/10/2026 18:35 | 240 | 15.21 |
| 07/10/2026 18:35 | 3974 | 15.21 |
| 07/10/2026 18:35 | 202 | 15.21 |
| 07/10/2026 18:35 | 200 | 15.20 |
| 07/10/2026 18:35 | 200 | 15.20 |
| 07/10/2026 18:35 | 400 | 15.20 |
| 07/10/2026 18:34 | 600 | 15.20 |
| 07/10/2026 18:34 | 1 | 15.20 |
| 07/10/2026 18:34 | 100 | 15.20 |
| 07/10/2026 18:34 | 5 | 15.20 |
| 07/10/2026 18:34 | 300 | 15.20 |
| 07/10/2026 18:34 | 100 | 15.20 |
| 07/10/2026 18:34 | 400 | 15.20 |
| 07/10/2026 18:34 | 2500 | 15.20 |
| 07/10/2026 18:34 | 200 | 15.195 |
| 07/10/2026 18:34 | 2 | 15.20 |
| 07/10/2026 18:34 | 7 | 15.20 |
| 07/10/2026 18:34 | 100 | 15.20 |
| 07/10/2026 18:34 | 500 | 15.205 |
| 07/10/2026 18:34 | 500 | 15.205 |
| 07/10/2026 18:34 | 100 | 15.205 |
| 07/10/2026 18:34 | 222 | 15.205 |
| 07/10/2026 18:34 | 89 | 15.205 |
| 07/10/2026 18:34 | 311 | 15.205 |
| 07/10/2026 18:34 | 100 | 15.205 |
| 07/10/2026 18:34 | 189 | 15.205 |
| 07/10/2026 18:34 | 311 | 15.205 |
| 07/10/2026 18:34 | 100 | 15.20 |
| 07/10/2026 18:34 | 100 | 15.20 |
| 07/10/2026 18:34 | 100 | 15.20 |
| 07/10/2026 18:34 | 500 | 15.20 |
| 07/10/2026 18:34 | 400 | 15.20 |
| 07/10/2026 18:33 | 100 | 15.195 |
| 07/10/2026 18:33 | 500 | 15.195 |
| 07/10/2026 18:33 | 700 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 200 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 200 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 7 | 15.19 |
| 07/10/2026 18:33 | 600 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 500 | 15.19 |
| 07/10/2026 18:33 | 1 | 15.19 |
| 07/10/2026 18:33 | 100 | 15.19 |
| 07/10/2026 18:33 | 20 | 15.19 |
| 07/10/2026 18:33 | 200 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 300 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 200 | 15.18 |
| 07/10/2026 18:33 | 400 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.175 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 28 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 600 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.185 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 1 | 15.18 |
| 07/10/2026 18:33 | 300 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:33 | 100 | 15.18 |
| 07/10/2026 18:32 | 1 | 15.175 |
| 07/10/2026 18:32 | 100 | 15.18 |
| 07/10/2026 18:32 | 100 | 15.18 |
| 07/10/2026 18:32 | 8 | 15.18 |
| 07/10/2026 18:32 | 100 | 15.18 |
| 07/10/2026 18:32 | 1 | 15.18 |
| 07/10/2026 18:32 | 100 | 15.185 |
| 07/10/2026 18:32 | 311 | 15.185 |
| 07/10/2026 18:31 | 500 | 15.185 |
| 07/10/2026 18:31 | 100 | 15.18 |
| 07/10/2026 18:31 | 100 | 15.18 |
| 07/10/2026 18:31 | 100 | 15.18 |
| 07/10/2026 18:31 | 100 | 15.18 |
| 07/10/2026 18:31 | 100 | 15.19 |
| 07/10/2026 18:31 | 200 | 15.19 |
| 07/10/2026 18:31 | 100 | 15.19 |
| 07/10/2026 18:31 | 35 | 15.19 |
| 07/10/2026 18:31 | 400 | 15.19 |
| 07/10/2026 18:31 | 25 | 15.19 |
| 07/10/2026 18:31 | 100 | 15.18 |
| 07/10/2026 18:31 | 100 | 15.18 |
| 07/10/2026 18:31 | 918 | 15.18 |
| 07/10/2026 18:31 | 100 | 15.18 |
| 07/10/2026 18:31 | 100 | 15.165 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 600 | 15.17 |
| 07/10/2026 18:31 | 500 | 15.165 |
| 07/10/2026 18:31 | 100 | 15.165 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 500 | 15.17 |
| 07/10/2026 18:31 | 200 | 15.17 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 400 | 15.17 |
| 07/10/2026 18:31 | 400 | 15.17 |
| 07/10/2026 18:31 | 100 | 15.165 |
| 07/10/2026 18:31 | 100 | 15.17 |
| 07/10/2026 18:31 | 200 | 15.17 |
| 07/10/2026 18:31 | 70 | 15.17 |
| 07/10/2026 18:31 | 600 | 15.17 |
| 07/10/2026 18:30 | 100 | 15.17 |
| 07/10/2026 18:30 | 100 | 15.17 |
| 07/10/2026 18:30 | 100 | 15.175 |
| 07/10/2026 18:30 | 400 | 15.17 |
| 07/10/2026 18:30 | 50 | 15.17 |
| 07/10/2026 18:30 | 800 | 15.17 |
| 07/10/2026 18:30 | 200 | 15.17 |
| 07/10/2026 18:30 | 40 | 15.17 |
| 07/10/2026 18:30 | 112 | 15.165 |
| 07/10/2026 18:29 | 200 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 45 | 15.16 |
| 07/10/2026 18:29 | 55 | 15.16 |
| 07/10/2026 18:29 | 31 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 14 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.155 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 200 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 200 | 15.16 |
| 07/10/2026 18:29 | 600 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 500 | 15.16 |
| 07/10/2026 18:28 | 100 | 15.16 |
| 07/10/2026 18:28 | 100 | 15.16 |
| 07/10/2026 18:28 | 300 | 15.16 |
| 07/10/2026 18:28 | 200 | 15.16 |
| 07/10/2026 18:28 | 400 | 15.16 |
| 07/10/2026 18:28 | 400 | 15.155 |
| 07/10/2026 18:28 | 311 | 15.155 |
| 07/10/2026 18:28 | 300 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 68 | 15.15 |
| 07/10/2026 18:28 | 200 | 15.15 |
| 07/10/2026 18:28 | 76 | 15.15 |
| 07/10/2026 18:28 | 400 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 400 | 15.15 |
| 07/10/2026 18:28 | 49 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 20 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 500 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 14 | 15.15 |
| 07/10/2026 18:28 | 100 | 15.15 |
| 07/10/2026 18:28 | 150 | 15.15 |
| 07/10/2026 18:28 | 500 | 15.155 |
| 07/10/2026 18:28 | 100 | 15.155 |
| 07/10/2026 18:28 | 500 | 15.155 |
| 07/10/2026 18:28 | 400 | 15.16 |
| 07/10/2026 18:28 | 183 | 15.16 |
| 07/10/2026 18:28 | 100 | 15.17 |
| 07/10/2026 18:28 | 100 | 15.17 |
| 07/10/2026 18:28 | 3 | 15.17 |
| 07/10/2026 18:28 | 100 | 15.17 |
| 07/10/2026 18:28 | 62 | 15.17 |
| 07/10/2026 18:28 | 400 | 15.17 |
| 07/10/2026 18:28 | 500 | 15.165 |
| 07/10/2026 18:28 | 3 | 15.17 |
| 07/10/2026 18:27 | 100 | 15.185 |
| 07/10/2026 18:27 | 100 | 15.18 |
| 07/10/2026 18:27 | 189 | 15.18 |
| 07/10/2026 18:27 | 100 | 15.175 |
| 07/10/2026 18:27 | 100 | 15.18 |
| 07/10/2026 18:27 | 62 | 15.18 |
| 07/10/2026 18:27 | 200 | 15.18 |
| 07/10/2026 18:27 | 200 | 15.18 |
| 07/10/2026 18:27 | 100 | 15.18 |
| 07/10/2026 18:27 | 100 | 15.18 |
| 07/10/2026 18:27 | 600 | 15.18 |
| 07/10/2026 18:27 | 100 | 15.19 |
| 07/10/2026 18:27 | 70 | 15.19 |
| 07/10/2026 18:27 | 100 | 15.19 |
| 07/10/2026 18:27 | 300 | 15.19 |
| 07/10/2026 18:27 | 500 | 15.19 |
| 07/10/2026 18:27 | 100 | 15.195 |
| 07/10/2026 18:27 | 5 | 15.20 |
| 07/10/2026 18:27 | 100 | 15.20 |
| 07/10/2026 18:27 | 100 | 15.20 |
| 07/10/2026 18:27 | 8 | 15.20 |
| 07/10/2026 18:27 | 71 | 15.21 |
| 07/10/2026 18:27 | 100 | 15.21 |
| 07/10/2026 18:27 | 600 | 15.21 |
| 07/10/2026 18:27 | 189 | 15.215 |
| 07/10/2026 18:27 | 311 | 15.215 |
| 07/10/2026 18:27 | 50 | 15.21 |
| 07/10/2026 18:27 | 12 | 15.21 |
| 07/10/2026 18:27 | 100 | 15.205 |
| 07/10/2026 18:27 | 189 | 15.205 |
| 07/10/2026 18:27 | 311 | 15.205 |
| 07/10/2026 18:27 | 200 | 15.21 |
| 07/10/2026 18:27 | 100 | 15.21 |
| 07/10/2026 18:27 | 400 | 15.21 |
| 07/10/2026 18:27 | 200 | 15.21 |
| 07/10/2026 18:27 | 500 | 15.21 |
| 07/10/2026 18:27 | 100 | 15.205 |
| 07/10/2026 18:27 | 311 | 15.205 |
| 07/10/2026 18:26 | 311 | 15.205 |
| 07/10/2026 18:26 | 100 | 15.205 |
| 07/10/2026 18:26 | 195 | 15.20 |
| 07/10/2026 18:26 | 205 | 15.20 |
| 07/10/2026 18:26 | 3 | 15.20 |
| 07/10/2026 18:26 | 500 | 15.20 |
| 07/10/2026 18:26 | 100 | 15.20 |
| 07/10/2026 18:26 | 100 | 15.20 |
| 07/10/2026 18:26 | 90 | 15.20 |
| 07/10/2026 18:26 | 10 | 15.20 |
| 07/10/2026 18:26 | 100 | 15.19 |
| 07/10/2026 18:26 | 100 | 15.19 |
| 07/10/2026 18:26 | 100 | 15.19 |
| 07/10/2026 18:26 | 100 | 15.19 |
| 07/10/2026 18:26 | 1 | 15.18 |
| 07/10/2026 18:26 | 24 | 15.18 |
| 07/10/2026 18:26 | 200 | 15.18 |
| 07/10/2026 18:26 | 200 | 15.18 |
| 07/10/2026 18:26 | 400 | 15.18 |
| 07/10/2026 18:25 | 100 | 15.18 |
| 07/10/2026 18:25 | 200 | 15.18 |
| 07/10/2026 18:25 | 100 | 15.18 |
| 07/10/2026 18:25 | 100 | 15.18 |
| 07/10/2026 18:25 | 1 | 15.18 |
| 07/10/2026 18:25 | 200 | 15.18 |
| 07/10/2026 18:25 | 300 | 15.17 |
| 07/10/2026 18:25 | 100 | 15.17 |
| 07/10/2026 18:25 | 500 | 15.17 |
| 07/10/2026 18:25 | 100 | 15.17 |
| 07/10/2026 18:25 | 100 | 15.17 |
| 07/10/2026 18:25 | 1 | 15.17 |
| 07/10/2026 18:25 | 6 | 15.17 |
| 07/10/2026 18:25 | 9 | 15.17 |
| 07/10/2026 18:25 | 100 | 15.18 |
| 07/10/2026 18:25 | 3 | 15.18 |
| 07/10/2026 18:25 | 100 | 15.185 |
| 07/10/2026 18:24 | 102 | 15.185 |
| 07/10/2026 18:24 | 200 | 15.185 |
| 07/10/2026 18:24 | 48 | 15.19 |
| 07/10/2026 18:24 | 500 | 15.19 |
| 07/10/2026 18:24 | 200 | 15.19 |
| 07/10/2026 18:24 | 200 | 15.19 |
| 07/10/2026 18:24 | 100 | 15.19 |
| 07/10/2026 18:24 | 100 | 15.19 |
| 07/10/2026 18:23 | 200 | 15.18 |
| 07/10/2026 18:23 | 101 | 15.18 |
| 07/10/2026 18:23 | 100 | 15.18 |
| 07/10/2026 18:23 | 30 | 15.18 |
| 07/10/2026 18:23 | 70 | 15.18 |
| 07/10/2026 18:23 | 99 | 15.18 |
| 07/10/2026 18:23 | 1 | 15.18 |
| 07/10/2026 18:23 | 500 | 15.18 |
| 07/10/2026 18:23 | 6 | 15.18 |
| 07/10/2026 18:23 | 100 | 15.18 |
| 07/10/2026 18:23 | 600 | 15.18 |
| 07/10/2026 18:23 | 100 | 15.18 |
| 07/10/2026 18:23 | 600 | 15.19 |
| 07/10/2026 18:23 | 100 | 15.19 |
| 07/10/2026 18:23 | 100 | 15.19 |
| 07/10/2026 18:23 | 65 | 15.19 |
| 07/10/2026 18:23 | 100 | 15.19 |
| 07/10/2026 18:22 | 100 | 15.19 |
| 07/10/2026 18:22 | 17 | 15.19 |
| 07/10/2026 18:22 | 83 | 15.19 |
| 07/10/2026 18:22 | 17 | 15.19 |
| 07/10/2026 18:22 | 100 | 15.18 |
| 07/10/2026 18:22 | 50 | 15.18 |
| 07/10/2026 18:22 | 100 | 15.18 |
| 07/10/2026 18:22 | 100 | 15.18 |
| 07/10/2026 18:22 | 200 | 15.18 |
| 07/10/2026 18:22 | 1 | 15.18 |
| 07/10/2026 18:22 | 1 | 15.18 |
| 07/10/2026 18:22 | 400 | 15.175 |
| 07/10/2026 18:22 | 1100 | 15.175 |
| 07/10/2026 18:22 | 100 | 15.175 |
| 07/10/2026 18:22 | 1 | 15.17 |
| 07/10/2026 18:22 | 100 | 15.165 |
| 07/10/2026 18:22 | 90 | 15.17 |
| 07/10/2026 18:22 | 100 | 15.17 |
| 07/10/2026 18:22 | 62 | 15.17 |
| 07/10/2026 18:22 | 100 | 15.17 |
| 07/10/2026 18:22 | 100 | 15.17 |
| 07/10/2026 18:21 | 400 | 15.175 |
| 07/10/2026 18:21 | 100 | 15.175 |
| 07/10/2026 18:21 | 100 | 15.18 |
| 07/10/2026 18:21 | 400 | 15.18 |
| 07/10/2026 18:21 | 200 | 15.18 |
| 07/10/2026 18:21 | 500 | 15.185 |
| 07/10/2026 18:21 | 100 | 15.18 |
| 07/10/2026 18:21 | 300 | 15.18 |
| 07/10/2026 18:21 | 31 | 15.18 |
| 07/10/2026 18:21 | 500 | 15.185 |
| 07/10/2026 18:21 | 100 | 15.17 |
| 07/10/2026 18:21 | 300 | 15.18 |
| 07/10/2026 18:21 | 424 | 15.18 |
| 07/10/2026 18:21 | 76 | 15.18 |
| 07/10/2026 18:20 | 100 | 15.18 |
| 07/10/2026 18:20 | 600 | 15.18 |
| 07/10/2026 18:20 | 90 | 15.179 |
| 07/10/2026 18:20 | 1 | 15.18 |
| 07/10/2026 18:20 | 200 | 15.18 |
| 07/10/2026 18:20 | 200 | 15.18 |
| 07/10/2026 18:20 | 100 | 15.18 |
| 07/10/2026 18:20 | 400 | 15.18 |
| 07/10/2026 18:20 | 100 | 15.175 |
| 07/10/2026 18:20 | 100 | 15.175 |
| 07/10/2026 18:20 | 31 | 15.18 |
| 07/10/2026 18:20 | 100 | 15.185 |
| 07/10/2026 18:20 | 7 | 15.19 |
| 07/10/2026 18:20 | 200 | 15.19 |
| 07/10/2026 18:20 | 100 | 15.19 |
| 07/10/2026 18:20 | 100 | 15.19 |
| 07/10/2026 18:20 | 89 | 15.195 |
| 07/10/2026 18:20 | 101 | 15.195 |
| 07/10/2026 18:20 | 299 | 15.20 |
| 07/10/2026 18:20 | 1 | 15.20 |
| 07/10/2026 18:20 | 100 | 15.20 |
| 07/10/2026 18:20 | 200 | 15.195 |
| 07/10/2026 18:20 | 300 | 15.195 |
| 07/10/2026 18:19 | 100 | 15.20 |
| 07/10/2026 18:19 | 200 | 15.20 |
| 07/10/2026 18:19 | 400 | 15.20 |
| 07/10/2026 18:19 | 100 | 15.20 |
| 07/10/2026 18:19 | 100 | 15.215 |
| 07/10/2026 18:19 | 20 | 15.21 |
| 07/10/2026 18:19 | 500 | 15.21 |
| 07/10/2026 18:19 | 100 | 15.205 |
| 07/10/2026 18:19 | 2 | 15.20 |
| 07/10/2026 18:19 | 100 | 15.20 |
| 07/10/2026 18:19 | 600 | 15.20 |
| 07/10/2026 18:19 | 200 | 15.19 |
| 07/10/2026 18:19 | 200 | 15.19 |
| 07/10/2026 18:19 | 100 | 15.19 |
| 07/10/2026 18:19 | 100 | 15.19 |
| 07/10/2026 18:19 | 500 | 15.19 |
| 07/10/2026 18:19 | 30 | 15.19 |
| 07/10/2026 18:19 | 100 | 15.19 |
| 07/10/2026 18:19 | 600 | 15.19 |
| 07/10/2026 18:19 | 100 | 15.19 |
| 07/10/2026 18:19 | 2 | 15.19 |
| 07/10/2026 18:19 | 200 | 15.18 |
| 07/10/2026 18:19 | 1 | 15.18 |
| 07/10/2026 18:19 | 20 | 15.18 |
| 07/10/2026 18:19 | 100 | 15.18 |
| 07/10/2026 18:19 | 200 | 15.18 |
| 07/10/2026 18:19 | 100 | 15.18 |
| 07/10/2026 18:19 | 100 | 15.18 |
| 07/10/2026 18:19 | 100 | 15.18 |
| 07/10/2026 18:19 | 500 | 15.18 |
| 07/10/2026 18:18 | 600 | 15.18 |
| 07/10/2026 18:18 | 1 | 15.185 |
| 07/10/2026 18:18 | 100 | 15.185 |
| 07/10/2026 18:18 | 500 | 15.19 |
| 07/10/2026 18:18 | 188 | 15.19 |
| 07/10/2026 18:18 | 12 | 15.19 |
| 07/10/2026 18:18 | 100 | 15.19 |
| 07/10/2026 18:18 | 100 | 15.195 |
| 07/10/2026 18:18 | 100 | 15.195 |
| 07/10/2026 18:18 | 76 | 15.21 |
| 07/10/2026 18:18 | 200 | 15.21 |
| 07/10/2026 18:18 | 300 | 15.21 |
| 07/10/2026 18:18 | 100 | 15.21 |
| 07/10/2026 18:18 | 200 | 15.21 |
| 07/10/2026 18:18 | 100 | 15.21 |
| 07/10/2026 18:18 | 100 | 15.21 |
| 07/10/2026 18:18 | 1 | 15.21 |
| 07/10/2026 18:18 | 600 | 15.21 |
| 07/10/2026 18:18 | 72 | 15.21 |
| 07/10/2026 18:18 | 100 | 15.21 |
| 07/10/2026 18:17 | 100 | 15.205 |
| 07/10/2026 18:17 | 1100 | 15.205 |
| 07/10/2026 18:17 | 100 | 15.21 |
| 07/10/2026 18:17 | 100 | 15.21 |
| 07/10/2026 18:17 | 2600 | 15.21 |
| 07/10/2026 18:17 | 600 | 15.21 |
| 07/10/2026 18:17 | 100 | 15.215 |
| 07/10/2026 18:17 | 100 | 15.22 |
| 07/10/2026 18:17 | 200 | 15.22 |
| 07/10/2026 18:17 | 400 | 15.22 |
| 07/10/2026 18:17 | 100 | 15.22 |
| 07/10/2026 18:17 | 100 | 15.22 |
| 07/10/2026 18:17 | 600 | 15.22 |
| 07/10/2026 18:17 | 100 | 15.22 |
| 07/10/2026 18:17 | 400 | 15.22 |
| 07/10/2026 18:17 | 100 | 15.22 |
| 07/10/2026 18:17 | 300 | 15.22 |
| 07/10/2026 18:17 | 100 | 15.22 |
| 07/10/2026 18:17 | 100 | 15.22 |
| 07/10/2026 18:17 | 400 | 15.22 |
| 07/10/2026 18:17 | 100 | 15.215 |
| 07/10/2026 18:16 | 8 | 15.22 |
| 07/10/2026 18:16 | 200 | 15.22 |
| 07/10/2026 18:16 | 100 | 15.22 |
| 07/10/2026 18:16 | 600 | 15.21 |
| 07/10/2026 18:16 | 800 | 15.21 |
| 07/10/2026 18:16 | 300 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 500 | 15.21 |
| 07/10/2026 18:16 | 11 | 15.21 |
| 07/10/2026 18:16 | 600 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 200 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.21 |
| 07/10/2026 18:16 | 300 | 15.21 |
| 07/10/2026 18:16 | 500 | 15.21 |
| 07/10/2026 18:16 | 100 | 15.205 |
| 07/10/2026 18:16 | 20 | 15.20 |
| 07/10/2026 18:16 | 600 | 15.20 |
| 07/10/2026 18:16 | 2960 | 15.20 |
| 07/10/2026 18:16 | 100 | 15.20 |
| 07/10/2026 18:16 | 100 | 15.195 |
| 07/10/2026 18:16 | 100 | 15.19 |
| 07/10/2026 18:16 | 1 | 15.19 |
| 07/10/2026 18:16 | 600 | 15.18 |
| 07/10/2026 18:16 | 10 | 15.18 |
| 07/10/2026 18:16 | 1 | 15.18 |
| 07/10/2026 18:16 | 100 | 15.175 |
| 07/10/2026 18:15 | 500 | 15.17 |
| 07/10/2026 18:15 | 200 | 15.17 |
| 07/10/2026 18:15 | 100 | 15.17 |
| 07/10/2026 18:15 | 500 | 15.17 |
| 07/10/2026 18:15 | 100 | 15.17 |
| 07/10/2026 18:15 | 100 | 15.165 |
| 07/10/2026 18:15 | 7 | 15.17 |
| 07/10/2026 18:15 | 18 | 15.17 |
| 07/10/2026 18:15 | 28 | 15.17 |
| 07/10/2026 18:15 | 100 | 15.17 |
| 07/10/2026 18:15 | 400 | 15.17 |
| 07/10/2026 18:15 | 200 | 15.17 |
| 07/10/2026 18:15 | 1 | 15.17 |
| 07/10/2026 18:15 | 100 | 15.16 |
| 07/10/2026 18:15 | 100 | 15.16 |
| 07/10/2026 18:15 | 100 | 15.16 |
| 07/10/2026 18:15 | 600 | 15.16 |
| 07/10/2026 18:15 | 100 | 15.16 |
| 07/10/2026 18:15 | 188 | 15.16 |
| 07/10/2026 18:15 | 12 | 15.16 |
| 07/10/2026 18:15 | 100 | 15.16 |
| 07/10/2026 18:15 | 20 | 15.16 |
| 07/10/2026 18:15 | 100 | 15.16 |
| 07/10/2026 18:15 | 200 | 15.16 |
| 07/10/2026 18:15 | 500 | 15.16 |
| 07/10/2026 18:15 | 33 | 15.15 |
| 07/10/2026 18:15 | 100 | 15.15 |
| 07/10/2026 18:14 | 1 | 15.15 |
| 07/10/2026 18:14 | 99 | 15.15 |
| 07/10/2026 18:14 | 1 | 15.15 |
| 07/10/2026 18:14 | 311 | 15.145 |
| 07/10/2026 18:14 | 100 | 15.145 |
| 07/10/2026 18:14 | 43 | 15.145 |
| 07/10/2026 18:14 | 300 | 15.14 |
| 07/10/2026 18:14 | 100 | 15.14 |
| 07/10/2026 18:14 | 100 | 15.14 |
| 07/10/2026 18:14 | 500 | 15.14 |
| 07/10/2026 18:14 | 1 | 15.13 |
| 07/10/2026 18:14 | 100 | 15.125 |
| 07/10/2026 18:14 | 32 | 15.12 |
| 07/10/2026 18:14 | 168 | 15.12 |
| 07/10/2026 18:14 | 100 | 15.12 |
| 07/10/2026 18:14 | 100 | 15.12 |
| 07/10/2026 18:14 | 600 | 15.12 |
| 07/10/2026 18:14 | 100 | 15.12 |
| 07/10/2026 18:14 | 8 | 15.12 |
| 07/10/2026 18:14 | 8 | 15.12 |
| 07/10/2026 18:14 | 100 | 15.12 |
| 07/10/2026 18:14 | 1400 | 15.12 |
| 07/10/2026 18:14 | 100 | 15.12 |
| 07/10/2026 18:14 | 200 | 15.125 |
| 07/10/2026 18:14 | 200 | 15.14 |
| 07/10/2026 18:14 | 100 | 15.14 |
| 07/10/2026 18:13 | 3 | 15.13 |
| 07/10/2026 18:13 | 311 | 15.135 |
| 07/10/2026 18:13 | 500 | 15.13 |
| 07/10/2026 18:13 | 100 | 15.14 |
| 07/10/2026 18:13 | 500 | 15.14 |
| 07/10/2026 18:13 | 1 | 15.14 |
| 07/10/2026 18:13 | 500 | 15.13 |
| 07/10/2026 18:13 | 100 | 15.125 |
| 07/10/2026 18:13 | 300 | 15.13 |
| 07/10/2026 18:13 | 200 | 15.13 |
| 07/10/2026 18:13 | 100 | 15.13 |
| 07/10/2026 18:13 | 19 | 15.13 |
| 07/10/2026 18:13 | 600 | 15.13 |
| 07/10/2026 18:13 | 300 | 15.13 |
| 07/10/2026 18:13 | 200 | 15.13 |
| 07/10/2026 18:13 | 600 | 15.13 |
| 07/10/2026 18:13 | 1 | 15.13 |
| 07/10/2026 18:13 | 10 | 15.13 |
| 07/10/2026 18:13 | 248 | 15.12 |
| 07/10/2026 18:12 | 100 | 15.12 |
| 07/10/2026 18:12 | 100 | 15.12 |
| 07/10/2026 18:12 | 100 | 15.12 |
| 07/10/2026 18:12 | 61 | 15.12 |
| 07/10/2026 18:12 | 2960 | 15.12 |
| 07/10/2026 18:12 | 500 | 15.12 |
| 07/10/2026 18:12 | 100 | 15.12 |
| 07/10/2026 18:12 | 190 | 15.12 |
| 07/10/2026 18:12 | 198 | 15.11 |
| 07/10/2026 18:12 | 2 | 15.11 |
| 07/10/2026 18:12 | 34 | 15.10 |
| 07/10/2026 18:12 | 100 | 15.10 |
| 07/10/2026 18:12 | 200 | 15.10 |
| 07/10/2026 18:12 | 200 | 15.10 |
| 07/10/2026 18:12 | 4912 | 15.10 |
| 07/10/2026 18:12 | 88 | 15.10 |
| 07/10/2026 18:12 | 311 | 15.095 |
| 07/10/2026 18:12 | 100 | 15.095 |
| 07/10/2026 18:12 | 33 | 15.10 |
| 07/10/2026 18:11 | 200 | 15.10 |
| 07/10/2026 18:11 | 4 | 15.10 |
| 07/10/2026 18:11 | 100 | 15.10 |
| 07/10/2026 18:11 | 200 | 15.10 |
| 07/10/2026 18:11 | 100 | 15.095 |
| 07/10/2026 18:11 | 100 | 15.095 |
| 07/10/2026 18:11 | 100 | 15.095 |
| 07/10/2026 18:11 | 100 | 15.095 |
| 07/10/2026 18:11 | 100 | 15.095 |
| 07/10/2026 18:11 | 189 | 15.095 |
| 07/10/2026 18:11 | 311 | 15.095 |
| 07/10/2026 18:11 | 200 | 15.09 |
| 07/10/2026 18:11 | 100 | 15.09 |
| 07/10/2026 18:11 | 22 | 15.09 |
| 07/10/2026 18:11 | 200 | 15.09 |
| 07/10/2026 18:11 | 100 | 15.09 |
| 07/10/2026 18:11 | 500 | 15.09 |
| 07/10/2026 18:11 | 100 | 15.085 |
| 07/10/2026 18:11 | 15 | 15.09 |
| 07/10/2026 18:11 | 33 | 15.09 |
| 07/10/2026 18:11 | 100 | 15.09 |
| 07/10/2026 18:11 | 100 | 15.10 |
| 07/10/2026 18:11 | 24 | 15.11 |
| 07/10/2026 18:11 | 183 | 15.11 |
| 07/10/2026 18:11 | 100 | 15.11 |
| 07/10/2026 18:11 | 17 | 15.11 |
| 07/10/2026 18:11 | 4 | 15.11 |
| 07/10/2026 18:11 | 200 | 15.11 |
| 07/10/2026 18:11 | 100 | 15.11 |
| 07/10/2026 18:11 | 200 | 15.11 |
| 07/10/2026 18:11 | 300 | 15.11 |
| 07/10/2026 18:11 | 100 | 15.11 |
| 07/10/2026 18:11 | 2960 | 15.11 |
| 07/10/2026 18:11 | 500 | 15.12 |
| 07/10/2026 18:11 | 100 | 15.12 |
| 07/10/2026 18:11 | 100 | 15.13 |
| 07/10/2026 18:11 | 500 | 15.13 |
| 07/10/2026 18:11 | 1 | 15.13 |
| 07/10/2026 18:11 | 2960 | 15.13 |
| 07/10/2026 18:11 | 16 | 15.12 |
| 07/10/2026 18:11 | 85 | 15.12 |
| 07/10/2026 18:11 | 15 | 15.12 |
| 07/10/2026 18:11 | 4 | 15.11 |
| 07/10/2026 18:11 | 100 | 15.11 |
| 07/10/2026 18:11 | 500 | 15.11 |
| 07/10/2026 18:10 | 25 | 15.11 |
| 07/10/2026 18:10 | 442 | 15.11 |
| 07/10/2026 18:10 | 58 | 15.11 |
| 07/10/2026 18:10 | 1 | 15.11 |
| 07/10/2026 18:10 | 10 | 15.10 |
| 07/10/2026 18:10 | 600 | 15.10 |
| 07/10/2026 18:10 | 500 | 15.09 |
| 07/10/2026 18:10 | 2175 | 15.09 |
| 07/10/2026 18:10 | 500 | 15.09 |
| 07/10/2026 18:10 | 302 | 15.08 |
| 07/10/2026 18:10 | 98 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 400 | 15.08 |
| 07/10/2026 18:10 | 30 | 15.075 |
| 07/10/2026 18:10 | 19 | 15.08 |
| 07/10/2026 18:10 | 10 | 15.08 |
| 07/10/2026 18:10 | 300 | 15.08 |
| 07/10/2026 18:10 | 200 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 20 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 600 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.07 |
| 07/10/2026 18:10 | 60 | 15.07 |
| 07/10/2026 18:10 | 500 | 15.07 |
| 07/10/2026 18:10 | 600 | 15.07 |
| 07/10/2026 18:10 | 100 | 15.065 |
| 07/10/2026 18:10 | 100 | 15.07 |
| 07/10/2026 18:10 | 200 | 15.07 |
| 07/10/2026 18:10 | 100 | 15.07 |
| 07/10/2026 18:10 | 100 | 15.07 |
| 07/10/2026 18:10 | 19 | 15.07 |
| 07/10/2026 18:10 | 31 | 15.07 |
| 07/10/2026 18:10 | 18 | 15.07 |
| 07/10/2026 18:10 | 1 | 15.07 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 600 | 15.09 |
| 07/10/2026 18:10 | 62 | 15.09 |
| 07/10/2026 18:10 | 300 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 600 | 15.09 |
| 07/10/2026 18:10 | 200 | 15.09 |
| 07/10/2026 18:10 | 4 | 15.09 |
| 07/10/2026 18:10 | 17 | 15.09 |
| 07/10/2026 18:10 | 56 | 15.09 |
| 07/10/2026 18:10 | 400 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.085 |
| 07/10/2026 18:10 | 300 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 400 | 15.09 |
| 07/10/2026 18:10 | 62 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 300 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 600 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.095 |
| 07/10/2026 18:10 | 100 | 15.095 |
| 07/10/2026 18:10 | 62 | 15.09 |
| 07/10/2026 18:10 | 3 | 15.09 |
| 07/10/2026 18:10 | 95 | 15.09 |
| 07/10/2026 18:10 | 32 | 15.09 |
| 07/10/2026 18:10 | 600 | 15.09 |
| 07/10/2026 18:10 | 1900 | 15.09 |
| 07/10/2026 18:10 | 500 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 300 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.095 |
| 07/10/2026 18:10 | 4 | 15.09 |
| 07/10/2026 18:10 | 400 | 15.09 |
| 07/10/2026 18:10 | 400 | 15.09 |
| 07/10/2026 18:10 | 200 | 15.09 |
| 07/10/2026 18:10 | 400 | 15.09 |
| 07/10/2026 18:10 | 400 | 15.09 |
| 07/10/2026 18:10 | 200 | 15.09 |
| 07/10/2026 18:10 | 11 | 15.095 |
| 07/10/2026 18:10 | 300 | 15.095 |
| 07/10/2026 18:10 | 500 | 15.095 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 94 | 15.09 |
| 07/10/2026 18:10 | 400 | 15.09 |
| 07/10/2026 18:10 | 32 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 200 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 500 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.095 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 15 | 15.09 |
| 07/10/2026 18:10 | 500 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 289 | 15.09 |
| 07/10/2026 18:10 | 311 | 15.095 |
| 07/10/2026 18:10 | 2000 | 15.091 |
| 07/10/2026 18:10 | 500 | 15.095 |
| 07/10/2026 18:10 | 100 | 15.095 |
| 07/10/2026 18:10 | 9 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 500 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.095 |
| 07/10/2026 18:10 | 5011 | 15.09 |
| 07/10/2026 18:10 | 5239 | 15.09 |
| 07/10/2026 18:10 | 200 | 15.09 |
| 07/10/2026 18:10 | 200 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 100 | 15.09 |
| 07/10/2026 18:10 | 7419 | 15.09 |
| 07/10/2026 18:10 | 600 | 15.09 |
| 07/10/2026 18:10 | 71 | 15.08 |
| 07/10/2026 18:10 | 25 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.08 |
| 07/10/2026 18:10 | 48 | 15.08 |
| 07/10/2026 18:10 | 20 | 15.08 |
| 07/10/2026 18:10 | 400 | 15.08 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 500 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.075 |
| 07/10/2026 18:09 | 100 | 15.08 |
| 07/10/2026 18:09 | 27 | 15.08 |
| 07/10/2026 18:09 | 300 | 15.08 |
| 07/10/2026 18:09 | 100 | 15.08 |
| 07/10/2026 18:09 | 100 | 15.08 |
| 07/10/2026 18:09 | 600 | 15.08 |
| 07/10/2026 18:09 | 200 | 15.09 |
| 07/10/2026 18:09 | 100 | 15.09 |
| 07/10/2026 18:09 | 100 | 15.09 |
| 07/10/2026 18:09 | 100 | 15.09 |
| 07/10/2026 18:09 | 100 | 15.09 |
| 07/10/2026 18:09 | 3 | 15.09 |
| 07/10/2026 18:09 | 100 | 15.09 |
| 07/10/2026 18:09 | 65 | 15.09 |
| 07/10/2026 18:09 | 18 | 15.09 |
| 07/10/2026 18:09 | 600 | 15.09 |
| 07/10/2026 18:09 | 1600 | 15.095 |
| 07/10/2026 18:09 | 100 | 15.095 |
| 07/10/2026 18:09 | 311 | 15.095 |
| 07/10/2026 18:09 | 100 | 15.10 |
| 07/10/2026 18:09 | 30 | 15.105 |
| 07/10/2026 18:09 | 10 | 15.105 |
| 07/10/2026 18:09 | 1 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.095 |
| 07/10/2026 18:09 | 200 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.10 |
| 07/10/2026 18:09 | 200 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.10 |
| 07/10/2026 18:09 | 500 | 15.10 |
| 07/10/2026 18:09 | 1 | 15.105 |
| 07/10/2026 18:09 | 200 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.10 |
| 07/10/2026 18:09 | 200 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.10 |
| 07/10/2026 18:09 | 600 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.10 |
| 07/10/2026 18:09 | 70 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.10 |
| 07/10/2026 18:09 | 500 | 15.10 |
| 07/10/2026 18:09 | 400 | 15.10 |
| 07/10/2026 18:09 | 100 | 15.105 |
| 07/10/2026 18:08 | 200 | 15.10 |
| 07/10/2026 18:08 | 100 | 15.10 |
| 07/10/2026 18:08 | 100 | 15.10 |
| 07/10/2026 18:08 | 400 | 15.10 |
| 07/10/2026 18:08 | 311 | 15.105 |
| 07/10/2026 18:08 | 100 | 15.105 |
| 07/10/2026 18:08 | 1000 | 15.105 |
| 07/10/2026 18:08 | 59 | 15.105 |
| 07/10/2026 18:08 | 100 | 15.105 |
| 07/10/2026 18:08 | 100 | 15.105 |
| 07/10/2026 18:08 | 11 | 15.10 |
| 07/10/2026 18:08 | 100 | 15.10 |
| 07/10/2026 18:08 | 200 | 15.10 |
| 07/10/2026 18:08 | 25 | 15.10 |
| 07/10/2026 18:08 | 1000 | 15.10 |
| 07/10/2026 18:08 | 100 | 15.095 |
| 07/10/2026 18:08 | 311 | 15.095 |
| 07/10/2026 18:08 | 100 | 15.095 |
| 07/10/2026 18:08 | 86 | 15.09 |
| 07/10/2026 18:08 | 100 | 15.09 |
| 07/10/2026 18:08 | 100 | 15.09 |
| 07/10/2026 18:08 | 100 | 15.08 |
| 07/10/2026 18:08 | 600 | 15.08 |
| 07/10/2026 18:08 | 74 | 15.08 |
| 07/10/2026 18:08 | 9 | 15.08 |
| 07/10/2026 18:08 | 76 | 15.08 |
| 07/10/2026 18:08 | 100 | 15.08 |
| 07/10/2026 18:08 | 131 | 15.08 |
| 07/10/2026 18:08 | 1 | 15.08 |
| 07/10/2026 18:08 | 100 | 15.085 |
| 07/10/2026 18:08 | 100 | 15.085 |
| 07/10/2026 18:08 | 100 | 15.08 |
| 07/10/2026 18:08 | 490 | 15.08 |
| 07/10/2026 18:08 | 10 | 15.08 |
| 07/10/2026 18:07 | 100 | 15.075 |
| 07/10/2026 18:07 | 100 | 15.075 |
| 07/10/2026 18:07 | 100 | 15.075 |
| 07/10/2026 18:07 | 311 | 15.075 |
| 07/10/2026 18:07 | 1 | 15.07 |
| 07/10/2026 18:07 | 100 | 15.07 |
| 07/10/2026 18:07 | 100 | 15.07 |
| 07/10/2026 18:07 | 100 | 15.07 |
| 07/10/2026 18:07 | 300 | 15.07 |
| 07/10/2026 18:07 | 100 | 15.07 |
| 07/10/2026 18:07 | 200 | 15.07 |
| 07/10/2026 18:07 | 500 | 15.07 |
| 07/10/2026 18:07 | 2 | 15.07 |
| 07/10/2026 18:07 | 41 | 15.065 |
| 07/10/2026 18:06 | 200 | 15.07 |
| 07/10/2026 18:06 | 10 | 15.07 |
| 07/10/2026 18:06 | 8 | 15.07 |
| 07/10/2026 18:06 | 100 | 15.07 |
| 07/10/2026 18:06 | 600 | 15.07 |
| 07/10/2026 18:06 | 100 | 15.075 |
| 07/10/2026 18:06 | 100 | 15.075 |
| 07/10/2026 18:06 | 100 | 15.075 |
| 07/10/2026 18:06 | 100 | 15.075 |
| 07/10/2026 18:06 | 100 | 15.075 |
| 07/10/2026 18:06 | 100 | 15.07 |
| 07/10/2026 18:06 | 300 | 15.07 |
| 07/10/2026 18:06 | 400 | 15.07 |
| 07/10/2026 18:06 | 300 | 15.07 |
| 07/10/2026 18:06 | 100 | 15.07 |
| 07/10/2026 18:06 | 100 | 15.07 |
| 07/10/2026 18:06 | 400 | 15.07 |
| 07/10/2026 18:06 | 400 | 15.07 |
| 07/10/2026 18:06 | 100 | 15.07 |
| 07/10/2026 18:06 | 16 | 15.06 |
| 07/10/2026 18:06 | 84 | 15.06 |
| 07/10/2026 18:06 | 87 | 15.05 |
| 07/10/2026 18:06 | 100 | 15.05 |
| 07/10/2026 18:06 | 200 | 15.05 |
| 07/10/2026 18:06 | 100 | 15.05 |
| 07/10/2026 18:06 | 200 | 15.05 |
| 07/10/2026 18:06 | 2 | 15.05 |
| 07/10/2026 18:06 | 2 | 15.05 |
| 07/10/2026 18:06 | 100 | 15.05 |
| 07/10/2026 18:06 | 400 | 15.05 |
| 07/10/2026 18:05 | 100 | 15.045 |
| 07/10/2026 18:05 | 7 | 15.05 |
| 07/10/2026 18:05 | 9 | 15.05 |
| 07/10/2026 18:05 | 500 | 15.055 |
| 07/10/2026 18:05 | 200 | 15.06 |
| 07/10/2026 18:05 | 200 | 15.06 |
| 07/10/2026 18:05 | 189 | 15.065 |
| 07/10/2026 18:05 | 311 | 15.065 |
| 07/10/2026 18:05 | 100 | 15.065 |
| 07/10/2026 18:05 | 200 | 15.06 |
| 07/10/2026 18:05 | 400 | 15.06 |
| 07/10/2026 18:05 | 200 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.055 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 1610 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 40 | 15.06 |
| 07/10/2026 18:05 | 18 | 15.06 |
| 07/10/2026 18:05 | 2 | 15.065 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 200 | 15.06 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 1 | 15.06 |
| 07/10/2026 18:05 | 1 | 15.06 |
| 07/10/2026 18:05 | 400 | 15.06 |
| 07/10/2026 18:04 | 46 | 15.06 |
| 07/10/2026 18:04 | 600 | 15.06 |
| 07/10/2026 18:04 | 100 | 15.065 |
| 07/10/2026 18:04 | 88 | 15.06 |
| 07/10/2026 18:04 | 9 | 15.06 |
| 07/10/2026 18:04 | 3 | 15.06 |
| 07/10/2026 18:04 | 58 | 15.05 |
| 07/10/2026 18:04 | 2 | 15.05 |
| 07/10/2026 18:04 | 100 | 15.05 |
| 07/10/2026 18:04 | 200 | 15.05 |
| 07/10/2026 18:04 | 10 | 15.04 |
| 07/10/2026 18:04 | 100 | 15.04 |
| 07/10/2026 18:04 | 1 | 15.04 |
| 07/10/2026 18:04 | 600 | 15.04 |
| 07/10/2026 18:04 | 300 | 15.035 |
| 07/10/2026 18:04 | 100 | 15.035 |
| 07/10/2026 18:04 | 100 | 15.035 |
| 07/10/2026 18:04 | 100 | 15.04 |
| 07/10/2026 18:04 | 100 | 15.04 |
| 07/10/2026 18:04 | 100 | 15.04 |
| 07/10/2026 18:04 | 100 | 15.035 |
| 07/10/2026 18:04 | 331 | 15.04 |
| 07/10/2026 18:04 | 169 | 15.04 |
| 07/10/2026 18:03 | 12 | 15.055 |
| 07/10/2026 18:03 | 100 | 15.045 |
| 07/10/2026 18:03 | 100 | 15.045 |
| 07/10/2026 18:03 | 1 | 15.05 |
| 07/10/2026 18:03 | 1 | 15.055 |
| 07/10/2026 18:03 | 311 | 15.055 |
| 07/10/2026 18:03 | 200 | 15.05 |
| 07/10/2026 18:03 | 100 | 15.05 |
| 07/10/2026 18:03 | 200 | 15.05 |
| 07/10/2026 18:03 | 509 | 15.05 |
| 07/10/2026 18:03 | 62 | 15.05 |
| 07/10/2026 18:03 | 100 | 15.055 |
| 07/10/2026 18:03 | 500 | 15.055 |
| 07/10/2026 18:03 | 100 | 15.055 |
| 07/10/2026 18:03 | 311 | 15.055 |
| 07/10/2026 18:03 | 500 | 15.06 |
| 07/10/2026 18:03 | 200 | 15.06 |
| 07/10/2026 18:03 | 500 | 15.06 |
| 07/10/2026 18:03 | 1 | 15.06 |
| 07/10/2026 18:03 | 2 | 15.065 |
| 07/10/2026 18:02 | 51 | 15.08 |
| 07/10/2026 18:02 | 558 | 15.08 |
| 07/10/2026 18:02 | 100 | 15.085 |
| 07/10/2026 18:02 | 42 | 15.08 |
| 07/10/2026 18:02 | 100 | 15.08 |
| 07/10/2026 18:02 | 500 | 15.08 |
| 07/10/2026 18:02 | 20 | 15.08 |
| 07/10/2026 18:02 | 200 | 15.08 |
| 07/10/2026 18:02 | 100 | 15.08 |
| 07/10/2026 18:02 | 100 | 15.075 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 400 | 15.07 |
| 07/10/2026 18:02 | 400 | 15.07 |
| 07/10/2026 18:02 | 32 | 15.07 |
| 07/10/2026 18:02 | 68 | 15.07 |
| 07/10/2026 18:02 | 150 | 15.07 |
| 07/10/2026 18:02 | 783 | 15.07 |
| 07/10/2026 18:02 | 470 | 15.07 |
| 07/10/2026 18:02 | 150 | 15.07 |
| 07/10/2026 18:02 | 11 | 15.07 |
| 07/10/2026 18:02 | 3193 | 15.07 |
| 07/10/2026 18:02 | 82 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 2696 | 15.07 |
| 07/10/2026 18:02 | 60 | 15.07 |
| 07/10/2026 18:02 | 400 | 15.07 |
| 07/10/2026 18:02 | 500 | 15.07 |
| 07/10/2026 18:02 | 1523 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.075 |
| 07/10/2026 18:02 | 2 | 15.07 |
| 07/10/2026 18:02 | 200 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 200 | 15.07 |
| 07/10/2026 18:02 | 400 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 1 | 15.07 |
| 07/10/2026 18:02 | 60 | 15.07 |
| 07/10/2026 18:02 | 600 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.065 |
| 07/10/2026 18:02 | 100 | 15.065 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 13 | 15.07 |
| 07/10/2026 18:02 | 500 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 489 | 15.07 |
| 07/10/2026 18:02 | 100 | 15.07 |
| 07/10/2026 18:02 | 111 | 15.07 |
| 07/10/2026 18:02 | 311 | 15.065 |
| 07/10/2026 18:02 | 100 | 15.065 |
| 07/10/2026 18:02 | 100 | 15.075 |
| 07/10/2026 18:02 | 100 | 15.08 |
| 07/10/2026 18:02 | 11 | 15.08 |
| 07/10/2026 18:02 | 1 | 15.08 |
| 07/10/2026 18:01 | 1 | 15.08 |
| 07/10/2026 18:01 | 93 | 15.08 |
| 07/10/2026 18:01 | 7 | 15.08 |
| 07/10/2026 18:01 | 100 | 15.095 |
| 07/10/2026 18:01 | 1 | 15.09 |
| 07/10/2026 18:01 | 84 | 15.09 |
| 07/10/2026 18:01 | 2960 | 15.09 |
| 07/10/2026 18:01 | 3 | 15.10 |
| 07/10/2026 18:01 | 3 | 15.10 |
| 07/10/2026 18:01 | 400 | 15.10 |
| 07/10/2026 18:01 | 35 | 15.11 |
| 07/10/2026 18:01 | 100 | 15.11 |
| 07/10/2026 18:01 | 100 | 15.11 |
| 07/10/2026 18:01 | 100 | 15.11 |
| 07/10/2026 18:01 | 500 | 15.11 |
| 07/10/2026 18:01 | 500 | 15.115 |
| 07/10/2026 18:01 | 100 | 15.125 |
| 07/10/2026 18:01 | 72 | 15.12 |
| 07/10/2026 18:01 | 200 | 15.12 |
| 07/10/2026 18:01 | 200 | 15.12 |
| 07/10/2026 18:01 | 100 | 15.12 |
| 07/10/2026 18:01 | 2960 | 15.12 |
| 07/10/2026 18:01 | 10 | 15.12 |
| 07/10/2026 18:01 | 500 | 15.12 |
| 07/10/2026 18:01 | 100 | 15.11 |
| 07/10/2026 18:01 | 400 | 15.11 |
| 07/10/2026 18:01 | 200 | 15.11 |
| 07/10/2026 18:01 | 100 | 15.11 |
| 07/10/2026 18:01 | 200 | 15.11 |
| 07/10/2026 18:01 | 600 | 15.11 |
| 07/10/2026 18:01 | 2 | 15.115 |
| 07/10/2026 18:01 | 116 | 15.115 |
| 07/10/2026 18:01 | 2 | 15.11 |
| 07/10/2026 18:01 | 100 | 15.11 |
| 07/10/2026 18:01 | 1 | 15.11 |
| 07/10/2026 18:00 | 100 | 15.105 |
| 07/10/2026 18:00 | 100 | 15.105 |
| 07/10/2026 18:00 | 100 | 15.10 |
| 07/10/2026 18:00 | 100 | 15.10 |
| 07/10/2026 18:00 | 65 | 15.10 |
| 07/10/2026 18:00 | 2 | 15.10 |
| 07/10/2026 18:00 | 500 | 15.10 |
| 07/10/2026 18:00 | 100 | 15.095 |
| 07/10/2026 18:00 | 6 | 15.10 |
| 07/10/2026 18:00 | 1 | 15.10 |
| 07/10/2026 18:00 | 100 | 15.10 |
| 07/10/2026 18:00 | 5 | 15.10 |
| 07/10/2026 17:59 | 28 | 15.09 |
| 07/10/2026 17:59 | 33 | 15.09 |
| 07/10/2026 17:59 | 100 | 15.09 |
| 07/10/2026 17:59 | 36 | 15.09 |
| 07/10/2026 17:59 | 18 | 15.09 |
| 07/10/2026 17:59 | 100 | 15.09 |
| 07/10/2026 17:59 | 100 | 15.09 |
| 07/10/2026 17:59 | 1 | 15.09 |
| 07/10/2026 17:59 | 2 | 15.09 |
| 07/10/2026 17:59 | 600 | 15.09 |
| 07/10/2026 17:58 | 200 | 15.085 |
| 07/10/2026 17:58 | 14 | 15.085 |
| 07/10/2026 17:58 | 500 | 15.095 |
| 07/10/2026 17:57 | 89 | 15.105 |
| 07/10/2026 17:57 | 100 | 15.105 |
| 07/10/2026 17:57 | 311 | 15.105 |
| 07/10/2026 17:57 | 495 | 15.105 |
| 07/10/2026 17:57 | 5 | 15.105 |
| 07/10/2026 17:57 | 100 | 15.105 |
| 07/10/2026 17:57 | 100 | 15.10 |
| 07/10/2026 17:57 | 1 | 15.10 |
| 07/10/2026 17:57 | 100 | 15.10 |
| 07/10/2026 17:57 | 20 | 15.10 |
| 07/10/2026 17:57 | 600 | 15.10 |
| 07/10/2026 17:57 | 100 | 15.095 |
| 07/10/2026 17:57 | 100 | 15.09 |
| 07/10/2026 17:57 | 200 | 15.09 |
| 07/10/2026 17:57 | 100 | 15.09 |
| 07/10/2026 17:57 | 600 | 15.09 |
| 07/10/2026 17:57 | 42 | 15.09 |
| 07/10/2026 17:57 | 1000 | 15.09 |
| 07/10/2026 17:57 | 6 | 15.09 |
| 07/10/2026 17:57 | 100 | 15.09 |
| 07/10/2026 17:57 | 2960 | 15.09 |
| 07/10/2026 17:57 | 100 | 15.095 |
| 07/10/2026 17:57 | 100 | 15.095 |
| 07/10/2026 17:57 | 100 | 15.095 |
| 07/10/2026 17:57 | 100 | 15.095 |
| 07/10/2026 17:57 | 49 | 15.10 |
| 07/10/2026 17:57 | 100 | 15.10 |
| 07/10/2026 17:57 | 7 | 15.10 |
| 07/10/2026 17:57 | 1 | 15.10 |
| 07/10/2026 17:57 | 6 | 15.10 |
| 07/10/2026 17:57 | 20 | 15.10 |
| 07/10/2026 17:57 | 200 | 15.105 |
| 07/10/2026 17:57 | 100 | 15.11 |
| 07/10/2026 17:57 | 100 | 15.11 |
| 07/10/2026 17:57 | 20 | 15.12 |
| 07/10/2026 17:57 | 1 | 15.12 |
| 07/10/2026 17:56 | 100 | 15.115 |
| 07/10/2026 17:56 | 100 | 15.115 |
| 07/10/2026 17:56 | 311 | 15.115 |
| 07/10/2026 17:56 | 100 | 15.12 |
| 07/10/2026 17:56 | 600 | 15.12 |
| 07/10/2026 17:56 | 30 | 15.135 |
| 07/10/2026 17:56 | 10 | 15.135 |
| 07/10/2026 17:56 | 27 | 15.14 |
| 07/10/2026 17:56 | 100 | 15.14 |
| 07/10/2026 17:56 | 20 | 15.14 |
| 07/10/2026 17:56 | 91 | 15.14 |
| 07/10/2026 17:56 | 9 | 15.14 |
| 07/10/2026 17:56 | 291 | 15.14 |
| 07/10/2026 17:56 | 109 | 15.14 |
| 07/10/2026 17:56 | 1 | 15.135 |
| 07/10/2026 17:56 | 100 | 15.13 |
| 07/10/2026 17:56 | 600 | 15.13 |
| 07/10/2026 17:56 | 100 | 15.125 |
| 07/10/2026 17:56 | 1 | 15.125 |
| 07/10/2026 17:56 | 311 | 15.125 |
| 07/10/2026 17:56 | 100 | 15.125 |
| 07/10/2026 17:56 | 100 | 15.13 |
| 07/10/2026 17:56 | 100 | 15.13 |
| 07/10/2026 17:56 | 100 | 15.13 |
| 07/10/2026 17:56 | 400 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 600 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 200 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 66 | 15.13 |
| 07/10/2026 17:55 | 314 | 15.13 |
| 07/10/2026 17:55 | 500 | 15.13 |
| 07/10/2026 17:55 | 16 | 15.13 |
| 07/10/2026 17:55 | 300 | 15.13 |
| 07/10/2026 17:55 | 200 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.13 |
| 07/10/2026 17:55 | 2960 | 15.13 |
| 07/10/2026 17:55 | 200 | 15.13 |
| 07/10/2026 17:55 | 100 | 15.135 |
| 07/10/2026 17:55 | 200 | 15.14 |
| 07/10/2026 17:55 | 100 | 15.14 |
| 07/10/2026 17:55 | 100 | 15.14 |
| 07/10/2026 17:55 | 59 | 15.14 |
| 07/10/2026 17:55 | 400 | 15.14 |
| 07/10/2026 17:55 | 1 | 15.14 |
| 07/10/2026 17:55 | 91 | 15.135 |
| 07/10/2026 17:55 | 210 | 15.135 |
| 07/10/2026 17:55 | 10 | 15.135 |
| 07/10/2026 17:55 | 301 | 15.135 |
| 07/10/2026 17:55 | 10 | 15.135 |
| 07/10/2026 17:55 | 100 | 15.135 |
| 07/10/2026 17:55 | 25 | 15.14 |
| 07/10/2026 17:54 | 500 | 15.14 |
| 07/10/2026 17:54 | 100 | 15.14 |
| 07/10/2026 17:54 | 20 | 15.14 |
| 07/10/2026 17:54 | 27 | 15.14 |
| 07/10/2026 17:54 | 100 | 15.14 |
| 07/10/2026 17:54 | 200 | 15.14 |
| 07/10/2026 17:54 | 76 | 15.145 |
| 07/10/2026 17:54 | 10 | 15.145 |
| 07/10/2026 17:54 | 10 | 15.145 |
| 07/10/2026 17:54 | 311 | 15.145 |
| 07/10/2026 17:54 | 384 | 15.145 |
| 07/10/2026 17:54 | 28 | 15.145 |
| 07/10/2026 17:54 | 100 | 15.145 |
| 07/10/2026 17:54 | 100 | 15.15 |
| 07/10/2026 17:54 | 300 | 15.15 |
| 07/10/2026 17:54 | 100 | 15.15 |
| 07/10/2026 17:54 | 63 | 15.15 |
| 07/10/2026 17:54 | 400 | 15.15 |
| 07/10/2026 17:54 | 500 | 15.15 |
| 07/10/2026 17:54 | 500 | 15.145 |
| 07/10/2026 17:54 | 100 | 15.14 |
| 07/10/2026 17:54 | 400 | 15.14 |
| 07/10/2026 17:53 | 100 | 15.135 |
| 07/10/2026 17:53 | 100 | 15.135 |
| 07/10/2026 17:53 | 100 | 15.135 |
| 07/10/2026 17:53 | 100 | 15.135 |
| 07/10/2026 17:53 | 100 | 15.135 |
| 07/10/2026 17:53 | 200 | 15.14 |
| 07/10/2026 17:53 | 100 | 15.14 |
| 07/10/2026 17:53 | 600 | 15.14 |
| 07/10/2026 17:53 | 1 | 15.14 |
| 07/10/2026 17:53 | 400 | 15.14 |
| 07/10/2026 17:53 | 100 | 15.14 |
| 07/10/2026 17:53 | 100 | 15.14 |
| 07/10/2026 17:53 | 400 | 15.14 |
| 07/10/2026 17:53 | 100 | 15.145 |
| 07/10/2026 17:53 | 1 | 15.14 |
| 07/10/2026 17:53 | 300 | 15.14 |
| 07/10/2026 17:53 | 218 | 15.14 |
| 07/10/2026 17:53 | 100 | 15.14 |
| 07/10/2026 17:53 | 154 | 15.14 |
| 07/10/2026 17:53 | 100 | 15.145 |
| 07/10/2026 17:53 | 10 | 15.145 |
| 07/10/2026 17:53 | 100 | 15.145 |
| 07/10/2026 17:52 | 200 | 15.14 |
| 07/10/2026 17:52 | 246 | 15.14 |
| 07/10/2026 17:52 | 500 | 15.145 |
| 07/10/2026 17:52 | 311 | 15.145 |
| 07/10/2026 17:52 | 100 | 15.155 |
| 07/10/2026 17:52 | 100 | 15.155 |
| 07/10/2026 17:52 | 100 | 15.155 |
| 07/10/2026 17:52 | 100 | 15.15 |
| 07/10/2026 17:52 | 2957 | 15.15 |
| 07/10/2026 17:52 | 317 | 15.15 |
| 07/10/2026 17:52 | 500 | 15.15 |
| 07/10/2026 17:52 | 1 | 15.15 |
| 07/10/2026 17:52 | 100 | 15.14 |
| 07/10/2026 17:52 | 500 | 15.14 |
| 07/10/2026 17:52 | 20 | 15.13 |
| 07/10/2026 17:52 | 48 | 15.13 |
| 07/10/2026 17:52 | 66 | 15.13 |
| 07/10/2026 17:52 | 400 | 15.13 |
| 07/10/2026 17:52 | 100 | 15.13 |
| 07/10/2026 17:52 | 100 | 15.13 |
| 07/10/2026 17:52 | 500 | 15.13 |
| 07/10/2026 17:52 | 300 | 15.13 |
| 07/10/2026 17:52 | 100 | 15.13 |
| 07/10/2026 17:52 | 500 | 15.13 |
| 07/10/2026 17:52 | 300 | 15.12 |
| 07/10/2026 17:52 | 500 | 15.12 |
| 07/10/2026 17:52 | 600 | 15.12 |
| 07/10/2026 17:52 | 300 | 15.11 |
| 07/10/2026 17:52 | 100 | 15.11 |
| 07/10/2026 17:52 | 100 | 15.11 |
| 07/10/2026 17:52 | 1 | 15.11 |
| 07/10/2026 17:52 | 400 | 15.11 |
| 07/10/2026 17:51 | 85 | 15.11 |
| 07/10/2026 17:51 | 100 | 15.11 |
| 07/10/2026 17:51 | 41 | 15.11 |
| 07/10/2026 17:51 | 100 | 15.115 |
| 07/10/2026 17:51 | 100 | 15.12 |
| 07/10/2026 17:51 | 200 | 15.12 |
| 07/10/2026 17:51 | 6 | 15.12 |
| 07/10/2026 17:51 | 5 | 15.12 |
| 07/10/2026 17:51 | 300 | 15.13 |
| 07/10/2026 17:51 | 4 | 15.13 |
| 07/10/2026 17:51 | 100 | 15.13 |
| 07/10/2026 17:51 | 100 | 15.13 |
| 07/10/2026 17:51 | 100 | 15.13 |
| 07/10/2026 17:51 | 100 | 15.13 |
| 07/10/2026 17:51 | 200 | 15.13 |
| 07/10/2026 17:51 | 18 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.145 |
| 07/10/2026 17:51 | 800 | 15.145 |
| 07/10/2026 17:51 | 100 | 15.145 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 200 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 500 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 16 | 15.14 |
| 07/10/2026 17:51 | 33 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 400 | 15.14 |
| 07/10/2026 17:51 | 117 | 15.14 |
| 07/10/2026 17:51 | 64 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 600 | 15.14 |
| 07/10/2026 17:51 | 4 | 15.14 |
| 07/10/2026 17:51 | 100 | 15.14 |
| 07/10/2026 17:51 | 500 | 15.14 |
| 07/10/2026 17:51 | 900 | 15.14 |
| 07/10/2026 17:51 | 490 | 15.14 |
| 07/10/2026 17:51 | 10 | 15.14 |
| 07/10/2026 17:50 | 1 | 15.135 |
| 07/10/2026 17:50 | 20 | 15.13 |
| 07/10/2026 17:50 | 100 | 15.13 |
| 07/10/2026 17:50 | 200 | 15.13 |
| 07/10/2026 17:50 | 200 | 15.13 |
| 07/10/2026 17:50 | 400 | 15.13 |
| 07/10/2026 17:50 | 40 | 15.13 |
| 07/10/2026 17:50 | 600 | 15.13 |
| 07/10/2026 17:50 | 100 | 15.13 |
| 07/10/2026 17:50 | 248 | 15.135 |
| 07/10/2026 17:50 | 248 | 15.135 |
| 07/10/2026 17:50 | 248 | 15.135 |
| 07/10/2026 17:50 | 100 | 15.135 |
| 07/10/2026 17:49 | 248 | 15.135 |
| 07/10/2026 17:49 | 100 | 15.135 |
| 07/10/2026 17:49 | 100 | 15.135 |
| 07/10/2026 17:49 | 100 | 15.135 |
| 07/10/2026 17:49 | 100 | 15.135 |
| 07/10/2026 17:49 | 16 | 15.13 |
| 07/10/2026 17:49 | 400 | 15.13 |
| 07/10/2026 17:49 | 100 | 15.13 |
| 07/10/2026 17:49 | 200 | 15.12 |
| 07/10/2026 17:49 | 200 | 15.12 |
| 07/10/2026 17:49 | 2 | 15.12 |
| 07/10/2026 17:49 | 100 | 15.115 |
| 07/10/2026 17:49 | 248 | 15.115 |
| 07/10/2026 17:49 | 100 | 15.115 |
| 07/10/2026 17:49 | 100 | 15.115 |
| 07/10/2026 17:49 | 100 | 15.11 |
| 07/10/2026 17:49 | 100 | 15.11 |
| 07/10/2026 17:49 | 100 | 15.105 |
| 07/10/2026 17:49 | 100 | 15.10 |
| 07/10/2026 17:49 | 1 | 15.10 |
| 07/10/2026 17:49 | 200 | 15.10 |
| 07/10/2026 17:49 | 100 | 15.10 |
| 07/10/2026 17:49 | 1000 | 15.10 |
| 07/10/2026 17:49 | 400 | 15.10 |
| 07/10/2026 17:49 | 500 | 15.095 |
| 07/10/2026 17:49 | 100 | 15.095 |
| 07/10/2026 17:48 | 18 | 15.10 |
| 07/10/2026 17:48 | 100 | 15.10 |
| 07/10/2026 17:48 | 100 | 15.11 |
| 07/10/2026 17:48 | 100 | 15.11 |
| 07/10/2026 17:48 | 100 | 15.115 |
| 07/10/2026 17:48 | 1000 | 15.11 |
| 07/10/2026 17:48 | 148 | 15.105 |
| 07/10/2026 17:48 | 100 | 15.105 |
| 07/10/2026 17:48 | 764 | 15.10 |
| 07/10/2026 17:48 | 1 | 15.10 |
| 07/10/2026 17:47 | 100 | 15.09 |
| 07/10/2026 17:47 | 200 | 15.10 |
| 07/10/2026 17:47 | 100 | 15.10 |
| 07/10/2026 17:47 | 100 | 15.10 |
| 07/10/2026 17:47 | 422 | 15.10 |
| 07/10/2026 17:47 | 500 | 15.10 |
| 07/10/2026 17:47 | 248 | 15.105 |
| 07/10/2026 17:47 | 50 | 15.10 |
| 07/10/2026 17:47 | 2 | 15.10 |
| 07/10/2026 17:47 | 500 | 15.10 |
| 07/10/2026 17:47 | 600 | 15.10 |
| 07/10/2026 17:47 | 100 | 15.09 |
| 07/10/2026 17:47 | 200 | 15.09 |
| 07/10/2026 17:47 | 100 | 15.09 |
| 07/10/2026 17:47 | 100 | 15.09 |
| 07/10/2026 17:47 | 100 | 15.09 |
| 07/10/2026 17:47 | 100 | 15.09 |
| 07/10/2026 17:47 | 248 | 15.095 |
| 07/10/2026 17:47 | 100 | 15.10 |
| 07/10/2026 17:47 | 100 | 15.10 |
| 07/10/2026 17:47 | 393 | 15.10 |
| 07/10/2026 17:47 | 7 | 15.10 |
| 07/10/2026 17:47 | 400 | 15.10 |
| 07/10/2026 17:47 | 100 | 15.10 |
| 07/10/2026 17:47 | 400 | 15.09 |
| 07/10/2026 17:47 | 1 | 15.09 |
| 07/10/2026 17:47 | 25 | 15.09 |
| 07/10/2026 17:47 | 75 | 15.09 |
| 07/10/2026 17:47 | 100 | 15.09 |
| 07/10/2026 17:47 | 200 | 15.09 |
| 07/10/2026 17:47 | 500 | 15.09 |
| 07/10/2026 17:47 | 100 | 15.085 |
| 07/10/2026 17:46 | 100 | 15.095 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 400 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.11 |
| 07/10/2026 17:46 | 2 | 15.11 |
| 07/10/2026 17:46 | 1 | 15.115 |
| 07/10/2026 17:46 | 100 | 15.12 |
| 07/10/2026 17:46 | 600 | 15.12 |
| 07/10/2026 17:46 | 200 | 15.12 |
| 07/10/2026 17:46 | 100 | 15.12 |
| 07/10/2026 17:46 | 600 | 15.12 |
| 07/10/2026 17:46 | 42 | 15.12 |
| 07/10/2026 17:46 | 100 | 15.12 |
| 07/10/2026 17:46 | 20 | 15.12 |
| 07/10/2026 17:46 | 200 | 15.11 |
| 07/10/2026 17:46 | 100 | 15.11 |
| 07/10/2026 17:46 | 400 | 15.11 |
| 07/10/2026 17:46 | 80 | 15.11 |
| 07/10/2026 17:46 | 80 | 15.11 |
| 07/10/2026 17:46 | 1 | 15.105 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 600 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 109 | 15.10 |
| 07/10/2026 17:46 | 14 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 286 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 334 | 15.10 |
| 07/10/2026 17:46 | 139 | 15.10 |
| 07/10/2026 17:46 | 27 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 20 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.09 |
| 07/10/2026 17:46 | 100 | 15.09 |
| 07/10/2026 17:46 | 400 | 15.09 |
| 07/10/2026 17:46 | 200 | 15.09 |
| 07/10/2026 17:46 | 200 | 15.09 |
| 07/10/2026 17:46 | 100 | 15.09 |
| 07/10/2026 17:46 | 100 | 15.09 |
| 07/10/2026 17:46 | 100 | 15.09 |
| 07/10/2026 17:46 | 500 | 15.09 |
| 07/10/2026 17:46 | 73 | 15.09 |
| 07/10/2026 17:46 | 47 | 15.09 |
| 07/10/2026 17:45 | 1 | 15.095 |
| 07/10/2026 17:45 | 1 | 15.095 |
| 07/10/2026 17:45 | 100 | 15.105 |
| 07/10/2026 17:45 | 94 | 15.10 |
| 07/10/2026 17:45 | 200 | 15.10 |
| 07/10/2026 17:45 | 100 | 15.10 |
| 07/10/2026 17:45 | 500 | 15.10 |
| 07/10/2026 17:45 | 60 | 15.10 |
| 07/10/2026 17:45 | 100 | 15.10 |
| 07/10/2026 17:45 | 600 | 15.10 |
| 07/10/2026 17:45 | 100 | 15.105 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 1 | 15.105 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 100 | 15.11 |
| 07/10/2026 17:45 | 100 | 15.115 |
| 07/10/2026 17:44 | 200 | 15.11 |
| 07/10/2026 17:44 | 100 | 15.11 |
| 07/10/2026 17:44 | 200 | 15.11 |
| 07/10/2026 17:44 | 100 | 15.11 |
| 07/10/2026 17:44 | 100 | 15.11 |
| 07/10/2026 17:44 | 400 | 15.11 |
| 07/10/2026 17:44 | 100 | 15.12 |
| 07/10/2026 17:44 | 100 | 15.12 |
| 07/10/2026 17:44 | 100 | 15.12 |
| 07/10/2026 17:44 | 248 | 15.125 |
| 07/10/2026 17:44 | 1 | 15.12 |
| 07/10/2026 17:44 | 895 | 15.12 |
| 07/10/2026 17:44 | 248 | 15.115 |
| 07/10/2026 17:44 | 248 | 15.115 |
| 07/10/2026 17:44 | 100 | 15.115 |
| 07/10/2026 17:44 | 248 | 15.115 |
| 07/10/2026 17:44 | 100 | 15.12 |
| 07/10/2026 17:44 | 600 | 15.12 |
| 07/10/2026 17:44 | 100 | 15.11 |
| 07/10/2026 17:44 | 200 | 15.11 |
| 07/10/2026 17:44 | 200 | 15.11 |
| 07/10/2026 17:44 | 100 | 15.11 |
| 07/10/2026 17:44 | 400 | 15.11 |
| 07/10/2026 17:44 | 100 | 15.115 |
| 07/10/2026 17:44 | 100 | 15.11 |
| 07/10/2026 17:44 | 100 | 15.10 |
| 07/10/2026 17:44 | 100 | 15.10 |
| 07/10/2026 17:43 | 248 | 15.095 |
| 07/10/2026 17:43 | 100 | 15.095 |
| 07/10/2026 17:43 | 20 | 15.09 |
| 07/10/2026 17:43 | 100 | 15.09 |
| 07/10/2026 17:43 | 400 | 15.09 |
| 07/10/2026 17:43 | 30 | 15.09 |
| 07/10/2026 17:43 | 100 | 15.09 |
| 07/10/2026 17:43 | 32 | 15.09 |
| 07/10/2026 17:43 | 100 | 15.09 |
| 07/10/2026 17:43 | 50 | 15.09 |
| 07/10/2026 17:43 | 100 | 15.09 |
| 07/10/2026 17:43 | 1 | 15.085 |
| 07/10/2026 17:43 | 24 | 15.09 |
| 07/10/2026 17:43 | 500 | 15.09 |
| 07/10/2026 17:43 | 100 | 15.085 |
| 07/10/2026 17:43 | 100 | 15.09 |
| 07/10/2026 17:43 | 1500 | 15.09 |
| 07/10/2026 17:43 | 100 | 15.09 |
| 07/10/2026 17:43 | 100 | 15.09 |
| 07/10/2026 17:43 | 300 | 15.09 |
| 07/10/2026 17:42 | 100 | 15.085 |
| 07/10/2026 17:42 | 100 | 15.085 |
| 07/10/2026 17:42 | 100 | 15.085 |
| 07/10/2026 17:42 | 100 | 15.085 |
| 07/10/2026 17:42 | 100 | 15.09 |
| 07/10/2026 17:42 | 100 | 15.085 |
| 07/10/2026 17:42 | 100 | 15.09 |
| 07/10/2026 17:42 | 100 | 15.09 |
| 07/10/2026 17:42 | 70 | 15.08 |
| 07/10/2026 17:42 | 200 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 500 | 15.08 |
| 07/10/2026 17:42 | 300 | 15.08 |
| 07/10/2026 17:42 | 93 | 15.08 |
| 07/10/2026 17:42 | 7 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 7 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 200 | 15.08 |
| 07/10/2026 17:42 | 600 | 15.08 |
| 07/10/2026 17:42 | 70 | 15.08 |
| 07/10/2026 17:42 | 500 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.085 |
| 07/10/2026 17:42 | 100 | 15.09 |
| 07/10/2026 17:42 | 500 | 15.09 |
| 07/10/2026 17:42 | 100 | 15.10 |
| 07/10/2026 17:42 | 27 | 15.10 |
| 07/10/2026 17:42 | 400 | 15.11 |
| 07/10/2026 17:42 | 2 | 15.11 |
| 07/10/2026 17:42 | 100 | 15.11 |
| 07/10/2026 17:42 | 3 | 15.11 |
| 07/10/2026 17:42 | 2 | 15.11 |
| 07/10/2026 17:42 | 100 | 15.11 |
| 07/10/2026 17:42 | 400 | 15.11 |
| 07/10/2026 17:41 | 38 | 15.11 |
| 07/10/2026 17:41 | 7 | 15.11 |
| 07/10/2026 17:41 | 38 | 15.11 |
| 07/10/2026 17:41 | 120 | 15.11 |
| 07/10/2026 17:41 | 300 | 15.11 |
| 07/10/2026 17:41 | 100 | 15.11 |
| 07/10/2026 17:41 | 79 | 15.10 |
| 07/10/2026 17:41 | 500 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 600 | 15.10 |
| 07/10/2026 17:41 | 27 | 15.10 |
| 07/10/2026 17:41 | 500 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.095 |
| 07/10/2026 17:41 | 50 | 15.10 |
| 07/10/2026 17:41 | 51 | 15.10 |
| 07/10/2026 17:41 | 500 | 15.10 |
| 07/10/2026 17:41 | 30 | 15.095 |
| 07/10/2026 17:41 | 10 | 15.095 |
| 07/10/2026 17:41 | 1 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 190 | 15.09 |
| 07/10/2026 17:41 | 100 | 15.095 |
| 07/10/2026 17:41 | 31 | 15.10 |
| 07/10/2026 17:41 | 400 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 200 | 15.10 |
| 07/10/2026 17:41 | 22 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 100 | 15.10 |
| 07/10/2026 17:41 | 400 | 15.10 |
| 07/10/2026 17:41 | 7 | 15.10 |
| 07/10/2026 17:41 | 200 | 15.12 |
| 07/10/2026 17:41 | 200 | 15.12 |
| 07/10/2026 17:41 | 100 | 15.12 |
| 07/10/2026 17:41 | 600 | 15.12 |
| 07/10/2026 17:40 | 99 | 15.12 |
| 07/10/2026 17:40 | 200 | 15.12 |
| 07/10/2026 17:40 | 100 | 15.12 |
| 07/10/2026 17:40 | 100 | 15.12 |
| 07/10/2026 17:40 | 38 | 15.12 |
| 07/10/2026 17:40 | 100 | 15.115 |
| 07/10/2026 17:40 | 100 | 15.11 |
| 07/10/2026 17:40 | 100 | 15.11 |
| 07/10/2026 17:40 | 100 | 15.115 |
| 07/10/2026 17:40 | 158 | 15.11 |
| 07/10/2026 17:40 | 30 | 15.105 |
| 07/10/2026 17:40 | 10 | 15.105 |
| 07/10/2026 17:40 | 30 | 15.105 |
| 07/10/2026 17:40 | 10 | 15.105 |
| 07/10/2026 17:40 | 50 | 15.10 |
| 07/10/2026 17:40 | 100 | 15.09 |
| 07/10/2026 17:40 | 1 | 15.09 |
| 07/10/2026 17:40 | 34 | 15.09 |
| 07/10/2026 17:40 | 100 | 15.09 |
| 07/10/2026 17:40 | 100 | 15.10 |
| 07/10/2026 17:40 | 100 | 15.10 |
| 07/10/2026 17:40 | 100 | 15.10 |
| 07/10/2026 17:40 | 600 | 15.10 |
| 07/10/2026 17:39 | 100 | 15.10 |
| 07/10/2026 17:39 | 432 | 15.10 |
| 07/10/2026 17:39 | 200 | 15.09 |
| 07/10/2026 17:39 | 100 | 15.09 |
| 07/10/2026 17:39 | 400 | 15.09 |
| 07/10/2026 17:39 | 600 | 15.09 |
| 07/10/2026 17:39 | 500 | 15.09 |
| 07/10/2026 17:39 | 24 | 15.09 |
| 07/10/2026 17:39 | 100 | 15.095 |
| 07/10/2026 17:39 | 100 | 15.095 |
| 07/10/2026 17:39 | 100 | 15.10 |
| 07/10/2026 17:39 | 100 | 15.10 |
| 07/10/2026 17:39 | 100 | 15.10 |
| 07/10/2026 17:39 | 100 | 15.09 |
| 07/10/2026 17:39 | 25 | 15.09 |
| 07/10/2026 17:39 | 600 | 15.09 |
| 07/10/2026 17:39 | 30 | 15.085 |
| 07/10/2026 17:39 | 10 | 15.085 |
| 07/10/2026 17:39 | 7 | 15.10 |
| 07/10/2026 17:39 | 1000 | 15.10 |
| 07/10/2026 17:39 | 200 | 15.10 |
| 07/10/2026 17:39 | 70 | 15.10 |
| 07/10/2026 17:39 | 30 | 15.10 |
| 07/10/2026 17:39 | 200 | 15.10 |
| 07/10/2026 17:39 | 100 | 15.10 |
| 07/10/2026 17:39 | 400 | 15.10 |
| 07/10/2026 17:39 | 100 | 15.105 |
| 07/10/2026 17:39 | 200 | 15.11 |
| 07/10/2026 17:39 | 100 | 15.11 |
| 07/10/2026 17:39 | 100 | 15.11 |
| 07/10/2026 17:39 | 200 | 15.11 |
| 07/10/2026 17:39 | 500 | 15.11 |
| 07/10/2026 17:39 | 200 | 15.12 |
| 07/10/2026 17:39 | 500 | 15.12 |
| 07/10/2026 17:39 | 100 | 15.125 |
| 07/10/2026 17:38 | 200 | 15.13 |
| 07/10/2026 17:38 | 200 | 15.13 |
| 07/10/2026 17:38 | 100 | 15.13 |
| 07/10/2026 17:38 | 77 | 15.13 |
| 07/10/2026 17:38 | 14 | 15.13 |
| 07/10/2026 17:38 | 600 | 15.13 |
| 07/10/2026 17:38 | 1 | 15.13 |
| 07/10/2026 17:38 | 2 | 15.13 |
| 07/10/2026 17:38 | 500 | 15.14 |
| 07/10/2026 17:38 | 100 | 15.14 |
| 07/10/2026 17:38 | 1 | 15.14 |
| 07/10/2026 17:38 | 100 | 15.14 |
| 07/10/2026 17:38 | 500 | 15.14 |
| 07/10/2026 17:38 | 400 | 15.135 |
| 07/10/2026 17:38 | 30 | 15.135 |
| 07/10/2026 17:38 | 10 | 15.135 |
| 07/10/2026 17:38 | 98 | 15.14 |
| 07/10/2026 17:38 | 500 | 15.14 |
| 07/10/2026 17:37 | 25 | 15.15 |
| 07/10/2026 17:37 | 68 | 15.15 |
| 07/10/2026 17:37 | 600 | 15.15 |
| 07/10/2026 17:37 | 200 | 15.15 |
| 07/10/2026 17:37 | 2 | 15.15 |
| 07/10/2026 17:37 | 500 | 15.15 |
| 07/10/2026 17:37 | 41 | 15.15 |
| 07/10/2026 17:37 | 52 | 15.15 |
| 07/10/2026 17:37 | 48 | 15.15 |
| 07/10/2026 17:37 | 100 | 15.15 |
| 07/10/2026 17:37 | 700 | 15.15 |
| 07/10/2026 17:37 | 500 | 15.15 |
| 07/10/2026 17:37 | 400 | 15.15 |
| 07/10/2026 17:37 | 110 | 15.145 |
| 07/10/2026 17:37 | 400 | 15.14 |
| 07/10/2026 17:37 | 100 | 15.13 |
| 07/10/2026 17:37 | 200 | 15.13 |
| 07/10/2026 17:36 | 100 | 15.135 |
| 07/10/2026 17:36 | 100 | 15.145 |
| 07/10/2026 17:36 | 248 | 15.125 |
| 07/10/2026 17:36 | 100 | 15.13 |
| 07/10/2026 17:36 | 100 | 15.13 |
| 07/10/2026 17:36 | 200 | 15.13 |
| 07/10/2026 17:36 | 400 | 15.13 |
| 07/10/2026 17:36 | 1 | 15.13 |
| 07/10/2026 17:36 | 100 | 15.13 |
| 07/10/2026 17:36 | 200 | 15.13 |
| 07/10/2026 17:36 | 500 | 15.135 |
| 07/10/2026 17:36 | 100 | 15.135 |
| 07/10/2026 17:36 | 100 | 15.14 |
| 07/10/2026 17:36 | 100 | 15.14 |
| 07/10/2026 17:36 | 1 | 15.14 |
| 07/10/2026 17:36 | 200 | 15.14 |
| 07/10/2026 17:36 | 27 | 15.13 |
| 07/10/2026 17:36 | 100 | 15.13 |
| 07/10/2026 17:35 | 100 | 15.13 |
| 07/10/2026 17:35 | 200 | 15.13 |
| 07/10/2026 17:35 | 500 | 15.13 |
| 07/10/2026 17:35 | 352 | 15.13 |
| 07/10/2026 17:35 | 248 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.14 |
| 07/10/2026 17:35 | 100 | 15.14 |
| 07/10/2026 17:35 | 100 | 15.13 |
| 07/10/2026 17:35 | 500 | 15.13 |
| 07/10/2026 17:35 | 100 | 15.125 |
| 07/10/2026 17:35 | 248 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.13 |
| 07/10/2026 17:35 | 100 | 15.13 |
| 07/10/2026 17:35 | 100 | 15.13 |
| 07/10/2026 17:35 | 200 | 15.13 |
| 07/10/2026 17:35 | 500 | 15.13 |
| 07/10/2026 17:35 | 35 | 15.13 |
| 07/10/2026 17:35 | 135 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.135 |
| 07/10/2026 17:35 | 100 | 15.14 |
| 07/10/2026 17:35 | 6 | 15.14 |
| 07/10/2026 17:35 | 100 | 15.14 |
| 07/10/2026 17:35 | 100 | 15.145 |
| 07/10/2026 17:35 | 248 | 15.145 |
| 07/10/2026 17:35 | 100 | 15.15 |
| 07/10/2026 17:35 | 2960 | 15.15 |
| 07/10/2026 17:35 | 100 | 15.15 |
| 07/10/2026 17:35 | 100 | 15.15 |
| 07/10/2026 17:35 | 600 | 15.15 |
| 07/10/2026 17:35 | 37 | 15.16 |
| 07/10/2026 17:35 | 6 | 15.16 |
| 07/10/2026 17:35 | 7 | 15.16 |
| 07/10/2026 17:35 | 20 | 15.16 |
| 07/10/2026 17:35 | 100 | 15.175 |
| 07/10/2026 17:35 | 13 | 15.175 |
| 07/10/2026 17:35 | 10 | 15.175 |
| 07/10/2026 17:35 | 110 | 15.185 |
| 07/10/2026 17:35 | 248 | 15.185 |
| 07/10/2026 17:35 | 38 | 15.18 |
| 07/10/2026 17:35 | 200 | 15.18 |
| 07/10/2026 17:35 | 100 | 15.18 |
| 07/10/2026 17:35 | 200 | 15.18 |
| 07/10/2026 17:35 | 100 | 15.18 |
| 07/10/2026 17:35 | 100 | 15.18 |
| 07/10/2026 17:35 | 400 | 15.18 |
| 07/10/2026 17:35 | 1 | 15.17 |
| 07/10/2026 17:35 | 6 | 15.17 |
| 07/10/2026 17:34 | 100 | 15.18 |
| 07/10/2026 17:34 | 100 | 15.18 |
| 07/10/2026 17:34 | 200 | 15.18 |
| 07/10/2026 17:34 | 100 | 15.18 |
| 07/10/2026 17:34 | 600 | 15.18 |
| 07/10/2026 17:34 | 300 | 15.165 |
| 07/10/2026 17:34 | 100 | 15.17 |
| 07/10/2026 17:34 | 500 | 15.17 |
| 07/10/2026 17:34 | 1 | 15.17 |
| 07/10/2026 17:34 | 10 | 15.165 |
| 07/10/2026 17:34 | 100 | 15.165 |
| 07/10/2026 17:34 | 100 | 15.175 |
| 07/10/2026 17:34 | 100 | 15.175 |
| 07/10/2026 17:34 | 50 | 15.17 |
| 07/10/2026 17:34 | 500 | 15.17 |
| 07/10/2026 17:34 | 100 | 15.17 |
| 07/10/2026 17:33 | 68 | 15.17 |
| 07/10/2026 17:33 | 500 | 15.17 |
| 07/10/2026 17:33 | 32 | 15.17 |
| 07/10/2026 17:33 | 10 | 15.165 |
| 07/10/2026 17:33 | 100 | 15.165 |
| 07/10/2026 17:33 | 100 | 15.17 |
| 07/10/2026 17:33 | 200 | 15.17 |
| 07/10/2026 17:33 | 400 | 15.17 |
| 07/10/2026 17:33 | 100 | 15.17 |
| 07/10/2026 17:33 | 400 | 15.17 |
| 07/10/2026 17:33 | 200 | 15.18 |
| 07/10/2026 17:33 | 200 | 15.18 |
| 07/10/2026 17:33 | 45 | 15.18 |
| 07/10/2026 17:33 | 500 | 15.18 |
| 07/10/2026 17:33 | 300 | 15.18 |
| 07/10/2026 17:33 | 100 | 15.18 |
| 07/10/2026 17:33 | 100 | 15.18 |
| 07/10/2026 17:32 | 100 | 15.185 |
| 07/10/2026 17:32 | 200 | 15.18 |
| 07/10/2026 17:32 | 200 | 15.18 |
| 07/10/2026 17:32 | 100 | 15.18 |
| 07/10/2026 17:32 | 100 | 15.195 |
| 07/10/2026 17:32 | 100 | 15.20 |
| 07/10/2026 17:32 | 64 | 15.20 |
| 07/10/2026 17:32 | 100 | 15.20 |
| 07/10/2026 17:32 | 600 | 15.20 |
| 07/10/2026 17:32 | 200 | 15.20 |
| 07/10/2026 17:32 | 100 | 15.205 |
| 07/10/2026 17:32 | 300 | 15.20 |
| 07/10/2026 17:32 | 100 | 15.20 |
| 07/10/2026 17:32 | 200 | 15.20 |
| 07/10/2026 17:32 | 100 | 15.20 |
| 07/10/2026 17:32 | 50 | 15.20 |
| 07/10/2026 17:32 | 64 | 15.20 |
| 07/10/2026 17:32 | 150 | 15.20 |
| 07/10/2026 17:32 | 500 | 15.20 |
| 07/10/2026 17:32 | 100 | 15.195 |
| 07/10/2026 17:32 | 100 | 15.195 |
| 07/10/2026 17:32 | 100 | 15.19 |
| 07/10/2026 17:32 | 100 | 15.19 |
| 07/10/2026 17:32 | 300 | 15.19 |
| 07/10/2026 17:32 | 300 | 15.19 |
| 07/10/2026 17:32 | 2960 | 15.19 |
| 07/10/2026 17:32 | 100 | 15.19 |
| 07/10/2026 17:32 | 500 | 15.19 |
| 07/10/2026 17:32 | 1 | 15.18 |
| 07/10/2026 17:32 | 125 | 15.18 |
| 07/10/2026 17:32 | 4000 | 15.18 |
| 07/10/2026 17:32 | 7 | 15.179 |
| 07/10/2026 17:32 | 300 | 15.17 |
| 07/10/2026 17:32 | 104 | 15.17 |
| 07/10/2026 17:32 | 100 | 15.17 |
| 07/10/2026 17:32 | 100 | 15.175 |
| 07/10/2026 17:32 | 100 | 15.175 |
| 07/10/2026 17:32 | 100 | 15.175 |
| 07/10/2026 17:32 | 100 | 15.175 |
| 07/10/2026 17:32 | 100 | 15.18 |
| 07/10/2026 17:32 | 100 | 15.18 |
| 07/10/2026 17:32 | 38 | 15.17 |
| 07/10/2026 17:31 | 1 | 15.16 |
| 07/10/2026 17:31 | 50 | 15.16 |
| 07/10/2026 17:31 | 300 | 15.155 |
| 07/10/2026 17:31 | 100 | 15.16 |
| 07/10/2026 17:31 | 200 | 15.16 |
| 07/10/2026 17:31 | 300 | 15.16 |
| 07/10/2026 17:31 | 100 | 15.16 |
| 07/10/2026 17:31 | 600 | 15.16 |
| 07/10/2026 17:31 | 100 | 15.165 |
| 07/10/2026 17:31 | 30 | 15.165 |
| 07/10/2026 17:31 | 10 | 15.165 |
| 07/10/2026 17:31 | 500 | 15.16 |
| 07/10/2026 17:31 | 100 | 15.165 |
| 07/10/2026 17:31 | 38 | 15.165 |
| 07/10/2026 17:31 | 100 | 15.165 |
| 07/10/2026 17:31 | 200 | 15.17 |
| 07/10/2026 17:31 | 2960 | 15.17 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 300 | 15.18 |
| 07/10/2026 17:31 | 300 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 100 | 15.18 |
| 07/10/2026 17:31 | 62 | 15.18 |
| 07/10/2026 17:31 | 600 | 15.18 |
| 07/10/2026 17:30 | 248 | 15.175 |
| 07/10/2026 17:30 | 300 | 15.18 |
| 07/10/2026 17:30 | 200 | 15.18 |
| 07/10/2026 17:30 | 100 | 15.18 |
| 07/10/2026 17:30 | 65 | 15.18 |
| 07/10/2026 17:30 | 600 | 15.18 |
| 07/10/2026 17:30 | 200 | 15.18 |
| 07/10/2026 17:30 | 100 | 15.18 |
| 07/10/2026 17:30 | 5 | 15.18 |
| 07/10/2026 17:30 | 1 | 15.18 |
| 07/10/2026 17:30 | 2 | 15.18 |
| 07/10/2026 17:30 | 10 | 15.175 |
| 07/10/2026 17:30 | 100 | 15.175 |
| 07/10/2026 17:30 | 5 | 15.18 |
| 07/10/2026 17:30 | 100 | 15.18 |
| 07/10/2026 17:30 | 142 | 15.19 |
| 07/10/2026 17:30 | 100 | 15.19 |
| 07/10/2026 17:30 | 113 | 15.19 |
| 07/10/2026 17:30 | 200 | 15.19 |
| 07/10/2026 17:30 | 2960 | 15.19 |
| 07/10/2026 17:30 | 600 | 15.19 |
| 07/10/2026 17:29 | 16 | 15.185 |
| 07/10/2026 17:29 | 21 | 15.185 |
| 07/10/2026 17:29 | 100 | 15.175 |
| 07/10/2026 17:29 | 100 | 15.175 |
| 07/10/2026 17:29 | 54 | 15.18 |
| 07/10/2026 17:29 | 100 | 15.18 |
| 07/10/2026 17:29 | 100 | 15.17 |
| 07/10/2026 17:29 | 100 | 15.17 |
| 07/10/2026 17:29 | 200 | 15.17 |
| 07/10/2026 17:29 | 100 | 15.17 |
| 07/10/2026 17:29 | 500 | 15.17 |
| 07/10/2026 17:29 | 100 | 15.165 |
| 07/10/2026 17:29 | 100 | 15.165 |
| 07/10/2026 17:29 | 109 | 15.16 |
| 07/10/2026 17:29 | 30 | 15.16 |
| 07/10/2026 17:29 | 500 | 15.16 |
| 07/10/2026 17:29 | 400 | 15.17 |
| 07/10/2026 17:29 | 100 | 15.17 |
| 07/10/2026 17:29 | 120 | 15.17 |
| 07/10/2026 17:29 | 500 | 15.175 |
| 07/10/2026 17:29 | 100 | 15.175 |
| 07/10/2026 17:29 | 248 | 15.175 |
| 07/10/2026 17:29 | 200 | 15.18 |
| 07/10/2026 17:29 | 300 | 15.18 |
| 07/10/2026 17:29 | 100 | 15.18 |
| 07/10/2026 17:29 | 100 | 15.18 |
| 07/10/2026 17:29 | 62 | 15.18 |
| 07/10/2026 17:29 | 400 | 15.18 |
| 07/10/2026 17:29 | 100 | 15.175 |
| 07/10/2026 17:29 | 100 | 15.18 |
| 07/10/2026 17:29 | 100 | 15.18 |
| 07/10/2026 17:29 | 400 | 15.18 |
| 07/10/2026 17:29 | 100 | 15.18 |
| 07/10/2026 17:29 | 200 | 15.18 |
| 07/10/2026 17:29 | 400 | 15.18 |
| 07/10/2026 17:29 | 200 | 15.17 |
| 07/10/2026 17:29 | 100 | 15.17 |
| 07/10/2026 17:29 | 50 | 15.17 |
| 07/10/2026 17:29 | 400 | 15.17 |
| 07/10/2026 17:28 | 100 | 15.165 |
| 07/10/2026 17:28 | 100 | 15.16 |
| 07/10/2026 17:28 | 100 | 15.16 |
| 07/10/2026 17:28 | 200 | 15.16 |
| 07/10/2026 17:28 | 139 | 15.16 |
| 07/10/2026 17:28 | 100 | 15.165 |
| 07/10/2026 17:28 | 100 | 15.16 |
| 07/10/2026 17:28 | 300 | 15.16 |
| 07/10/2026 17:28 | 100 | 15.16 |
| 07/10/2026 17:28 | 14 | 15.16 |
| 07/10/2026 17:28 | 20 | 15.16 |
| 07/10/2026 17:28 | 7 | 15.16 |
| 07/10/2026 17:28 | 9 | 15.16 |
| 07/10/2026 17:28 | 100 | 15.17 |
| 07/10/2026 17:28 | 200 | 15.17 |
| 07/10/2026 17:28 | 40 | 15.17 |
| 07/10/2026 17:28 | 1 | 15.17 |
| 07/10/2026 17:28 | 2 | 15.17 |
| 07/10/2026 17:28 | 7 | 15.17 |
| 07/10/2026 17:28 | 74 | 15.18 |
| 07/10/2026 17:27 | 100 | 15.185 |
| 07/10/2026 17:27 | 25 | 15.18 |
| 07/10/2026 17:27 | 3 | 15.18 |
| 07/10/2026 17:27 | 24 | 15.18 |
| 07/10/2026 17:27 | 300 | 15.19 |
| 07/10/2026 17:27 | 100 | 15.19 |
| 07/10/2026 17:27 | 200 | 15.19 |
| 07/10/2026 17:27 | 100 | 15.19 |
| 07/10/2026 17:27 | 8 | 15.19 |
| 07/10/2026 17:27 | 400 | 15.19 |
| 07/10/2026 17:27 | 74 | 15.19 |
| 07/10/2026 17:27 | 100 | 15.19 |
| 07/10/2026 17:27 | 100 | 15.195 |
| 07/10/2026 17:27 | 100 | 15.195 |
| 07/10/2026 17:27 | 50 | 15.20 |
| 07/10/2026 17:27 | 2 | 15.20 |
| 07/10/2026 17:27 | 100 | 15.20 |
| 07/10/2026 17:27 | 3975 | 15.20 |
| 07/10/2026 17:27 | 1025 | 15.20 |
| 07/10/2026 17:27 | 200 | 15.20 |
| 07/10/2026 17:27 | 12 | 15.20 |
| 07/10/2026 17:27 | 125 | 15.18 |
| 07/10/2026 17:27 | 100 | 15.18 |
| 07/10/2026 17:27 | 74 | 15.18 |
| 07/10/2026 17:27 | 200 | 15.18 |
| 07/10/2026 17:27 | 100 | 15.18 |
| 07/10/2026 17:27 | 100 | 15.18 |
| 07/10/2026 17:27 | 140 | 15.18 |
| 07/10/2026 17:27 | 400 | 15.18 |
| 07/10/2026 17:26 | 500 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.185 |
| 07/10/2026 17:26 | 56 | 15.18 |
| 07/10/2026 17:26 | 1 | 15.18 |
| 07/10/2026 17:26 | 400 | 15.18 |
| 07/10/2026 17:26 | 1 | 15.17 |
| 07/10/2026 17:26 | 1 | 15.17 |
| 07/10/2026 17:26 | 100 | 15.175 |
| 07/10/2026 17:26 | 600 | 15.18 |
| 07/10/2026 17:26 | 81 | 15.18 |
| 07/10/2026 17:26 | 300 | 15.18 |
| 07/10/2026 17:26 | 14 | 15.18 |
| 07/10/2026 17:26 | 14 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.18 |
| 07/10/2026 17:26 | 20 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.18 |
| 07/10/2026 17:26 | 180 | 15.18 |
| 07/10/2026 17:26 | 20 | 15.18 |
| 07/10/2026 17:26 | 500 | 15.185 |
| 07/10/2026 17:26 | 200 | 15.19 |
| 07/10/2026 17:26 | 300 | 15.19 |
| 07/10/2026 17:26 | 100 | 15.19 |
| 07/10/2026 17:26 | 100 | 15.19 |
| 07/10/2026 17:26 | 100 | 15.19 |
| 07/10/2026 17:26 | 500 | 15.19 |
| 07/10/2026 17:26 | 300 | 15.19 |
| 07/10/2026 17:26 | 350 | 15.19 |
| 07/10/2026 17:26 | 50 | 15.19 |
| 07/10/2026 17:26 | 300 | 15.19 |
| 07/10/2026 17:26 | 100 | 15.19 |
| 07/10/2026 17:26 | 400 | 15.19 |
| 07/10/2026 17:26 | 500 | 15.195 |
| 07/10/2026 17:26 | 600 | 15.19 |
| 07/10/2026 17:26 | 100 | 15.185 |
| 07/10/2026 17:26 | 100 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.18 |
| 07/10/2026 17:26 | 100 | 15.17 |
| 07/10/2026 17:26 | 100 | 15.175 |
| 07/10/2026 17:25 | 78 | 15.18 |
| 07/10/2026 17:25 | 200 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 600 | 15.18 |
| 07/10/2026 17:25 | 1 | 15.17 |
| 07/10/2026 17:25 | 50 | 15.17 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 200 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 400 | 15.16 |
| 07/10/2026 17:25 | 248 | 15.165 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 301 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 30 | 15.16 |
| 07/10/2026 17:25 | 116 | 15.16 |
| 07/10/2026 17:25 | 400 | 15.16 |
| 07/10/2026 17:25 | 242 | 15.16 |
| 07/10/2026 17:25 | 200 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 107 | 15.16 |
| 07/10/2026 17:25 | 5 | 15.165 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 114 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 500 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 243 | 15.16 |
| 07/10/2026 17:25 | 248 | 15.165 |
| 07/10/2026 17:25 | 57 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 248 | 15.165 |
| 07/10/2026 17:25 | 100 | 15.165 |
| 07/10/2026 17:25 | 100 | 15.17 |
| 07/10/2026 17:25 | 100 | 15.17 |
| 07/10/2026 17:25 | 100 | 15.17 |
| 07/10/2026 17:25 | 568 | 15.17 |
| 07/10/2026 17:25 | 200 | 15.17 |
| 07/10/2026 17:25 | 100 | 15.17 |
| 07/10/2026 17:25 | 200 | 15.17 |
| 07/10/2026 17:25 | 100 | 15.17 |
| 07/10/2026 17:25 | 400 | 15.17 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 200 | 15.18 |
| 07/10/2026 17:25 | 62 | 15.18 |
| 07/10/2026 17:25 | 200 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 400 | 15.18 |
| 07/10/2026 17:25 | 72 | 15.185 |
| 07/10/2026 17:25 | 62 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 200 | 15.18 |
| 07/10/2026 17:25 | 200 | 15.18 |
| 07/10/2026 17:25 | 100 | 15.18 |
| 07/10/2026 17:25 | 600 | 15.18 |
| 07/10/2026 17:25 | 21 | 15.17 |
| 07/10/2026 17:25 | 412 | 15.175 |
| 07/10/2026 17:25 | 100 | 15.17 |
| 07/10/2026 17:25 | 100 | 15.17 |
| 07/10/2026 17:25 | 200 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.16 |
| 07/10/2026 17:25 | 600 | 15.16 |
| 07/10/2026 17:25 | 60 | 15.16 |
| 07/10/2026 17:25 | 90 | 15.16 |
| 07/10/2026 17:25 | 10 | 15.16 |
| 07/10/2026 17:25 | 100 | 15.15 |
| 07/10/2026 17:25 | 100 | 15.15 |
| 07/10/2026 17:25 | 200 | 15.15 |
| 07/10/2026 17:25 | 100 | 15.15 |
| 07/10/2026 17:25 | 2960 | 15.15 |
| 07/10/2026 17:25 | 500 | 15.15 |
| 07/10/2026 17:25 | 1 | 15.15 |
| 07/10/2026 17:25 | 400 | 15.14 |
| 07/10/2026 17:25 | 400 | 15.14 |
| 07/10/2026 17:25 | 600 | 15.14 |
| 07/10/2026 17:25 | 100 | 15.14 |
| 07/10/2026 17:25 | 100 | 15.14 |
| 07/10/2026 17:25 | 100 | 15.14 |
| 07/10/2026 17:25 | 100 | 15.14 |
| 07/10/2026 17:25 | 71 | 15.14 |
| 07/10/2026 17:25 | 80 | 15.14 |
| 07/10/2026 17:25 | 400 | 15.14 |
| 07/10/2026 17:25 | 100 | 15.14 |
| 07/10/2026 17:25 | 2 | 15.14 |
| 07/10/2026 17:25 | 98 | 15.14 |
| 07/10/2026 17:25 | 23 | 15.14 |
| 07/10/2026 17:25 | 400 | 15.14 |
| 07/10/2026 17:25 | 200 | 15.14 |
| 07/10/2026 17:25 | 100 | 15.14 |
| 07/10/2026 17:25 | 600 | 15.14 |
| 07/10/2026 17:25 | 200 | 15.14 |
| 07/10/2026 17:25 | 200 | 15.14 |
| 07/10/2026 17:24 | 100 | 15.125 |
| 07/10/2026 17:24 | 100 | 15.13 |
| 07/10/2026 17:24 | 100 | 15.13 |
| 07/10/2026 17:24 | 100 | 15.13 |
| 07/10/2026 17:24 | 55 | 15.13 |
| 07/10/2026 17:24 | 100 | 15.13 |
| 07/10/2026 17:24 | 50 | 15.12 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 100 | 15.12 |
| 07/10/2026 17:24 | 100 | 15.12 |
| 07/10/2026 17:24 | 100 | 15.12 |
| 07/10/2026 17:24 | 75 | 15.12 |
| 07/10/2026 17:24 | 500 | 15.12 |
| 07/10/2026 17:24 | 248 | 15.125 |
| 07/10/2026 17:24 | 100 | 15.125 |
| 07/10/2026 17:24 | 100 | 15.12 |
| 07/10/2026 17:24 | 1000 | 15.12 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 248 | 15.115 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 210 | 15.115 |
| 07/10/2026 17:24 | 100 | 15.115 |
| 07/10/2026 17:24 | 2 | 15.11 |
| 07/10/2026 17:24 | 100 | 15.11 |
| 07/10/2026 17:24 | 3 | 15.11 |
| 07/10/2026 17:24 | 100 | 15.11 |
| 07/10/2026 17:24 | 200 | 15.11 |
| 07/10/2026 17:24 | 503 | 15.11 |
| 07/10/2026 17:23 | 200 | 15.11 |
| 07/10/2026 17:23 | 100 | 15.11 |
| 07/10/2026 17:23 | 50 | 15.11 |
| 07/10/2026 17:23 | 100 | 15.11 |
| 07/10/2026 17:23 | 600 | 15.11 |
| 07/10/2026 17:23 | 1 | 15.105 |
| 07/10/2026 17:23 | 200 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.10 |
| 07/10/2026 17:23 | 500 | 15.10 |
| 07/10/2026 17:23 | 4 | 15.10 |
| 07/10/2026 17:23 | 96 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.10 |
| 07/10/2026 17:23 | 200 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.10 |
| 07/10/2026 17:23 | 22 | 15.10 |
| 07/10/2026 17:23 | 500 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.11 |
| 07/10/2026 17:23 | 200 | 15.11 |
| 07/10/2026 17:23 | 500 | 15.11 |
| 07/10/2026 17:23 | 400 | 15.11 |
| 07/10/2026 17:23 | 100 | 15.11 |
| 07/10/2026 17:23 | 300 | 15.11 |
| 07/10/2026 17:23 | 500 | 15.115 |
| 07/10/2026 17:23 | 100 | 15.11 |
| 07/10/2026 17:23 | 100 | 15.105 |
| 07/10/2026 17:23 | 100 | 15.105 |
| 07/10/2026 17:23 | 248 | 15.105 |
| 07/10/2026 17:23 | 248 | 15.105 |
| 07/10/2026 17:23 | 80 | 15.10 |
| 07/10/2026 17:23 | 48 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.10 |
| 07/10/2026 17:23 | 1 | 15.10 |
| 07/10/2026 17:23 | 3200 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.10 |
| 07/10/2026 17:23 | 7 | 15.10 |
| 07/10/2026 17:23 | 211 | 15.10 |
| 07/10/2026 17:23 | 100 | 15.09 |
| 07/10/2026 17:23 | 400 | 15.09 |
| 07/10/2026 17:23 | 100 | 15.09 |
| 07/10/2026 17:23 | 100 | 15.07 |
| 07/10/2026 17:23 | 50 | 15.07 |
| 07/10/2026 17:23 | 100 | 15.065 |
| 07/10/2026 17:23 | 200 | 15.065 |
| 07/10/2026 17:23 | 1 | 15.065 |
| 07/10/2026 17:23 | 100 | 15.07 |
| 07/10/2026 17:23 | 100 | 15.08 |
| 07/10/2026 17:23 | 100 | 15.08 |
| 07/10/2026 17:23 | 1 | 15.08 |
| 07/10/2026 17:23 | 600 | 15.08 |
| 07/10/2026 17:23 | 100 | 15.085 |
| 07/10/2026 17:23 | 100 | 15.08 |
| 07/10/2026 17:23 | 100 | 15.08 |
| 07/10/2026 17:23 | 100 | 15.08 |
| 07/10/2026 17:23 | 200 | 15.08 |
| 07/10/2026 17:23 | 200 | 15.08 |
| 07/10/2026 17:23 | 100 | 15.08 |
| 07/10/2026 17:23 | 400 | 15.08 |
| 07/10/2026 17:22 | 100 | 15.08 |
| 07/10/2026 17:22 | 200 | 15.08 |
| 07/10/2026 17:22 | 500 | 15.08 |
| 07/10/2026 17:22 | 100 | 15.08 |
| 07/10/2026 17:22 | 200 | 15.08 |
| 07/10/2026 17:22 | 100 | 15.08 |
| 07/10/2026 17:22 | 500 | 15.08 |
| 07/10/2026 17:22 | 100 | 15.08 |
| 07/10/2026 17:22 | 800 | 15.08 |
| 07/10/2026 17:22 | 100 | 15.085 |
| 07/10/2026 17:22 | 2 | 15.09 |
| 07/10/2026 17:22 | 1 | 15.09 |
| 07/10/2026 17:22 | 200 | 15.09 |
| 07/10/2026 17:22 | 600 | 15.09 |
| 07/10/2026 17:22 | 1 | 15.08 |
| 07/10/2026 17:22 | 48 | 15.08 |
| 07/10/2026 17:22 | 800 | 15.08 |
| 07/10/2026 17:22 | 20 | 15.07 |
| 07/10/2026 17:22 | 100 | 15.07 |
| 07/10/2026 17:22 | 248 | 15.075 |
| 07/10/2026 17:22 | 1 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 200 | 15.08 |
| 07/10/2026 17:21 | 300 | 15.08 |
| 07/10/2026 17:21 | 600 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.075 |
| 07/10/2026 17:21 | 100 | 15.075 |
| 07/10/2026 17:21 | 100 | 15.075 |
| 07/10/2026 17:21 | 258 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 200 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 600 | 15.08 |
| 07/10/2026 17:21 | 500 | 15.09 |
| 07/10/2026 17:21 | 600 | 15.09 |
| 07/10/2026 17:21 | 80 | 15.09 |
| 07/10/2026 17:21 | 300 | 15.095 |
| 07/10/2026 17:21 | 156 | 15.09 |
| 07/10/2026 17:21 | 100 | 15.085 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 26 | 15.08 |
| 07/10/2026 17:21 | 400 | 15.08 |
| 07/10/2026 17:21 | 200 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 500 | 15.085 |
| 07/10/2026 17:21 | 248 | 15.085 |
| 07/10/2026 17:21 | 100 | 15.09 |
| 07/10/2026 17:21 | 2860 | 15.09 |
| 07/10/2026 17:21 | 100 | 15.09 |
| 07/10/2026 17:21 | 100 | 15.085 |
| 07/10/2026 17:21 | 79 | 15.08 |
| 07/10/2026 17:21 | 200 | 15.08 |
| 07/10/2026 17:21 | 200 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 400 | 15.08 |
| 07/10/2026 17:21 | 100 | 15.08 |
| 07/10/2026 17:21 | 200 | 15.08 |
| 07/10/2026 17:21 | 400 | 15.08 |
| 07/10/2026 17:21 | 17 | 15.07 |
| 07/10/2026 17:21 | 500 | 15.07 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 200 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 81 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.04 |
| 07/10/2026 17:20 | 100 | 15.04 |
| 07/10/2026 17:20 | 1 | 15.04 |
| 07/10/2026 17:20 | 100 | 15.04 |
| 07/10/2026 17:20 | 100 | 15.03 |
| 07/10/2026 17:20 | 200 | 15.03 |
| 07/10/2026 17:20 | 100 | 15.025 |
| 07/10/2026 17:20 | 2 | 15.03 |
| 07/10/2026 17:20 | 100 | 15.03 |
| 07/10/2026 17:20 | 500 | 15.03 |
| 07/10/2026 17:20 | 10 | 15.035 |
| 07/10/2026 17:20 | 100 | 15.035 |
| 07/10/2026 17:20 | 300 | 15.04 |
| 07/10/2026 17:20 | 3 | 15.04 |
| 07/10/2026 17:20 | 300 | 15.05 |
| 07/10/2026 17:20 | 178 | 15.05 |
| 07/10/2026 17:20 | 1 | 15.05 |
| 07/10/2026 17:20 | 400 | 15.045 |
| 07/10/2026 17:19 | 100 | 15.05 |
| 07/10/2026 17:19 | 100 | 15.05 |
| 07/10/2026 17:19 | 300 | 15.04 |
| 07/10/2026 17:19 | 1 | 15.04 |
| 07/10/2026 17:19 | 99 | 15.04 |
| 07/10/2026 17:19 | 100 | 15.035 |
| 07/10/2026 17:19 | 100 | 15.035 |
| 07/10/2026 17:19 | 163 | 15.03 |
| 07/10/2026 17:19 | 100 | 15.03 |
| 07/10/2026 17:19 | 200 | 15.03 |
| 07/10/2026 17:19 | 337 | 15.03 |
| 07/10/2026 17:19 | 100 | 15.025 |
| 07/10/2026 17:19 | 100 | 15.02 |
| 07/10/2026 17:19 | 100 | 15.02 |
| 07/10/2026 17:19 | 416 | 15.02 |
| 07/10/2026 17:19 | 400 | 15.02 |
| 07/10/2026 17:19 | 78 | 15.02 |
| 07/10/2026 17:19 | 375 | 15.02 |
| 07/10/2026 17:19 | 8 | 15.02 |
| 07/10/2026 17:19 | 100 | 15.025 |
| 07/10/2026 17:19 | 100 | 15.03 |
| 07/10/2026 17:19 | 300 | 15.03 |
| 07/10/2026 17:19 | 100 | 15.035 |
| 07/10/2026 17:19 | 100 | 15.035 |
| 07/10/2026 17:19 | 100 | 15.035 |
| 07/10/2026 17:19 | 300 | 15.04 |
| 07/10/2026 17:19 | 100 | 15.04 |
| 07/10/2026 17:19 | 46 | 15.04 |
| 07/10/2026 17:19 | 200 | 15.04 |
| 07/10/2026 17:19 | 400 | 15.04 |
| 07/10/2026 17:19 | 2 | 15.04 |
| 07/10/2026 17:19 | 100 | 15.035 |
| 07/10/2026 17:19 | 100 | 15.03 |
| 07/10/2026 17:19 | 1 | 15.03 |
| 07/10/2026 17:19 | 200 | 15.03 |
| 07/10/2026 17:19 | 100 | 15.025 |
| 07/10/2026 17:19 | 100 | 15.03 |
| 07/10/2026 17:18 | 410 | 15.04 |
| 07/10/2026 17:18 | 55 | 15.04 |
| 07/10/2026 17:18 | 91 | 15.04 |
| 07/10/2026 17:18 | 100 | 15.05 |
| 07/10/2026 17:18 | 100 | 15.05 |
| 07/10/2026 17:18 | 100 | 15.05 |
| 07/10/2026 17:18 | 100 | 15.05 |
| 07/10/2026 17:18 | 200 | 15.05 |
| 07/10/2026 17:18 | 500 | 15.05 |
| 07/10/2026 17:18 | 197 | 15.05 |
| 07/10/2026 17:18 | 400 | 15.05 |
| 07/10/2026 17:18 | 200 | 15.05 |
| 07/10/2026 17:18 | 100 | 15.05 |
| 07/10/2026 17:18 | 100 | 15.055 |
| 07/10/2026 17:18 | 100 | 15.06 |
| 07/10/2026 17:18 | 100 | 15.06 |
| 07/10/2026 17:18 | 600 | 15.06 |
| 07/10/2026 17:18 | 96 | 15.06 |
| 07/10/2026 17:18 | 4 | 15.06 |
| 07/10/2026 17:18 | 100 | 15.055 |
| 07/10/2026 17:17 | 100 | 15.05 |
| 07/10/2026 17:17 | 87 | 15.05 |
| 07/10/2026 17:17 | 100 | 15.05 |
| 07/10/2026 17:17 | 1 | 15.05 |
| 07/10/2026 17:17 | 100 | 15.05 |
| 07/10/2026 17:17 | 100 | 15.05 |
| 07/10/2026 17:17 | 400 | 15.05 |
| 07/10/2026 17:17 | 100 | 15.05 |
| 07/10/2026 17:17 | 1 | 15.05 |
| 07/10/2026 17:17 | 100 | 15.05 |
| 07/10/2026 17:17 | 300 | 15.05 |
| 07/10/2026 17:17 | 1000 | 15.06 |
| 07/10/2026 17:17 | 50 | 15.06 |
| 07/10/2026 17:17 | 10 | 15.07 |
| 07/10/2026 17:17 | 100 | 15.07 |
| 07/10/2026 17:17 | 300 | 15.07 |
| 07/10/2026 17:17 | 200 | 15.07 |
| 07/10/2026 17:17 | 211 | 15.07 |
| 07/10/2026 17:17 | 4 | 15.07 |
| 07/10/2026 17:17 | 7 | 15.07 |
| 07/10/2026 17:17 | 300 | 15.08 |
| 07/10/2026 17:16 | 100 | 15.08 |
| 07/10/2026 17:16 | 100 | 15.08 |
| 07/10/2026 17:16 | 100 | 15.08 |
| 07/10/2026 17:16 | 600 | 15.08 |
| 07/10/2026 17:16 | 100 | 15.08 |
| 07/10/2026 17:16 | 100 | 15.08 |
| 07/10/2026 17:16 | 600 | 15.08 |
| 07/10/2026 17:16 | 2 | 15.08 |
| 07/10/2026 17:16 | 1700 | 15.08 |
| 07/10/2026 17:16 | 200 | 15.07 |
| 07/10/2026 17:16 | 200 | 15.07 |
| 07/10/2026 17:16 | 100 | 15.07 |
| 07/10/2026 17:16 | 100 | 15.07 |
| 07/10/2026 17:16 | 400 | 15.07 |
| 07/10/2026 17:16 | 100 | 15.07 |
| 07/10/2026 17:16 | 600 | 15.07 |
| 07/10/2026 17:16 | 20 | 15.07 |
| 07/10/2026 17:16 | 1 | 15.06 |
| 07/10/2026 17:16 | 10 | 15.055 |
| 07/10/2026 17:16 | 90 | 15.055 |
| 07/10/2026 17:16 | 10 | 15.055 |
| 07/10/2026 17:16 | 48 | 15.055 |
| 07/10/2026 17:16 | 90 | 15.055 |
| 07/10/2026 17:16 | 110 | 15.055 |
| 07/10/2026 17:16 | 100 | 15.055 |
| 07/10/2026 17:16 | 100 | 15.06 |
| 07/10/2026 17:16 | 50 | 15.06 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 248 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.05 |
| 07/10/2026 17:16 | 100 | 15.05 |
| 07/10/2026 17:16 | 100 | 15.05 |
| 07/10/2026 17:16 | 19 | 15.05 |
| 07/10/2026 17:16 | 100 | 15.05 |
| 07/10/2026 17:16 | 10 | 15.05 |
| 07/10/2026 17:16 | 10 | 15.05 |
| 07/10/2026 17:15 | 100 | 15.04 |
| 07/10/2026 17:15 | 200 | 15.04 |
| 07/10/2026 17:15 | 200 | 15.04 |
| 07/10/2026 17:15 | 70 | 15.04 |
| 07/10/2026 17:15 | 1 | 15.04 |
| 07/10/2026 17:15 | 2 | 15.04 |
| 07/10/2026 17:15 | 7 | 15.04 |
| 07/10/2026 17:15 | 20 | 15.04 |
| 07/10/2026 17:15 | 62 | 15.04 |
| 07/10/2026 17:15 | 196 | 15.04 |
| 07/10/2026 17:15 | 100 | 15.04 |
| 07/10/2026 17:15 | 100 | 15.035 |
| 07/10/2026 17:15 | 33 | 15.04 |
| 07/10/2026 17:15 | 100 | 15.04 |
| 07/10/2026 17:15 | 100 | 15.04 |
| 07/10/2026 17:15 | 50 | 15.03 |
| 07/10/2026 17:15 | 100 | 15.03 |
| 07/10/2026 17:15 | 10 | 15.03 |
| 07/10/2026 17:15 | 200 | 15.03 |
| 07/10/2026 17:15 | 600 | 15.03 |
| 07/10/2026 17:15 | 100 | 15.03 |
| 07/10/2026 17:15 | 200 | 15.03 |
| 07/10/2026 17:15 | 100 | 15.03 |
| 07/10/2026 17:15 | 100 | 15.03 |
| 07/10/2026 17:15 | 400 | 15.03 |
| 07/10/2026 17:15 | 30 | 15.03 |
| 07/10/2026 17:15 | 200 | 15.03 |
| 07/10/2026 17:15 | 28 | 15.03 |
| 07/10/2026 17:15 | 72 | 15.03 |
| 07/10/2026 17:15 | 100 | 15.02 |
| 07/10/2026 17:15 | 100 | 15.015 |
| 07/10/2026 17:15 | 200 | 15.01 |
| 07/10/2026 17:15 | 200 | 15.01 |
| 07/10/2026 17:15 | 100 | 15.01 |
| 07/10/2026 17:15 | 100 | 15.00 |
| 07/10/2026 17:15 | 50 | 15.00 |
| 07/10/2026 17:15 | 2315 | 15.00 |
| 07/10/2026 17:15 | 100 | 15.00 |
| 07/10/2026 17:15 | 100 | 15.00 |
| 07/10/2026 17:15 | 100 | 15.00 |
| 07/10/2026 17:15 | 645 | 15.00 |
| 07/10/2026 17:15 | 600 | 15.00 |
| 07/10/2026 17:15 | 100 | 14.99 |
| 07/10/2026 17:15 | 21 | 14.985 |
| 07/10/2026 17:15 | 100 | 14.975 |
| 07/10/2026 17:15 | 40 | 14.975 |
| 07/10/2026 17:15 | 100 | 14.975 |
| 07/10/2026 17:15 | 100 | 14.985 |
| 07/10/2026 17:15 | 100 | 14.985 |
| 07/10/2026 17:15 | 100 | 14.98 |
| 07/10/2026 17:15 | 100 | 14.98 |
| 07/10/2026 17:15 | 100 | 14.98 |
| 07/10/2026 17:15 | 100 | 14.98 |
| 07/10/2026 17:15 | 400 | 14.98 |
| 07/10/2026 17:14 | 100 | 14.975 |
| 07/10/2026 17:14 | 600 | 14.97 |
| 07/10/2026 17:14 | 200 | 14.97 |
| 07/10/2026 17:14 | 100 | 14.97 |
| 07/10/2026 17:14 | 100 | 14.97 |
| 07/10/2026 17:14 | 100 | 14.97 |
| 07/10/2026 17:14 | 1 | 14.98 |
| 07/10/2026 17:14 | 1 | 14.98 |
| 07/10/2026 17:14 | 400 | 14.98 |
| 07/10/2026 17:14 | 100 | 14.98 |
| 07/10/2026 17:14 | 40 | 14.98 |
| 07/10/2026 17:14 | 400 | 14.98 |
| 07/10/2026 17:14 | 30 | 14.975 |
| 07/10/2026 17:14 | 10 | 14.975 |
| 07/10/2026 17:14 | 200 | 14.98 |
| 07/10/2026 17:14 | 100 | 14.98 |
| 07/10/2026 17:14 | 600 | 14.98 |
| 07/10/2026 17:14 | 100 | 14.985 |
| 07/10/2026 17:14 | 300 | 14.99 |
| 07/10/2026 17:14 | 500 | 14.99 |
| 07/10/2026 17:14 | 3 | 14.99 |
| 07/10/2026 17:14 | 400 | 14.99 |
| 07/10/2026 17:14 | 100 | 14.99 |
| 07/10/2026 17:14 | 100 | 14.99 |
| 07/10/2026 17:14 | 100 | 14.995 |
| 07/10/2026 17:14 | 100 | 14.995 |
| 07/10/2026 17:14 | 200 | 14.99 |
| 07/10/2026 17:14 | 100 | 14.99 |
| 07/10/2026 17:14 | 400 | 14.99 |
| 07/10/2026 17:14 | 600 | 14.99 |
| 07/10/2026 17:14 | 16 | 14.99 |
| 07/10/2026 17:13 | 41 | 14.99 |
| 07/10/2026 17:13 | 300 | 14.99 |
| 07/10/2026 17:13 | 100 | 14.985 |
| 07/10/2026 17:13 | 100 | 14.985 |
| 07/10/2026 17:13 | 1 | 14.985 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 400 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 200 | 14.98 |
| 07/10/2026 17:13 | 200 | 14.98 |
| 07/10/2026 17:13 | 400 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 400 | 14.98 |
| 07/10/2026 17:13 | 600 | 14.98 |
| 07/10/2026 17:13 | 400 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 300 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 275 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 400 | 14.98 |
| 07/10/2026 17:13 | 200 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 200 | 14.99 |
| 07/10/2026 17:13 | 398 | 14.99 |
| 07/10/2026 17:13 | 2 | 14.99 |
| 07/10/2026 17:13 | 45 | 14.99 |
| 07/10/2026 17:13 | 200 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 79 | 14.98 |
| 07/10/2026 17:13 | 600 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 400 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 200 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 22 | 14.98 |
| 07/10/2026 17:13 | 300 | 14.985 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 400 | 14.98 |
| 07/10/2026 17:13 | 100 | 14.98 |
| 07/10/2026 17:13 | 200 | 14.98 |
| 07/10/2026 17:13 | 56 | 14.98 |
| 07/10/2026 17:13 | 600 | 14.98 |
| 07/10/2026 17:13 | 1 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 600 | 14.98 |
| 07/10/2026 17:12 | 98 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 2 | 14.98 |
| 07/10/2026 17:12 | 200 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 300 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.975 |
| 07/10/2026 17:12 | 233 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.98 |
| 07/10/2026 17:12 | 367 | 14.98 |
| 07/10/2026 17:12 | 100 | 14.99 |
| 07/10/2026 17:12 | 100 | 14.99 |
| 07/10/2026 17:12 | 100 | 14.99 |
| 07/10/2026 17:12 | 200 | 14.995 |
| 07/10/2026 17:12 | 500 | 14.99 |
| 07/10/2026 17:12 | 300 | 14.99 |
| 07/10/2026 17:12 | 200 | 14.99 |
| 07/10/2026 17:12 | 6 | 14.99 |
| 07/10/2026 17:11 | 100 | 14.995 |
| 07/10/2026 17:11 | 200 | 14.995 |
| 07/10/2026 17:11 | 100 | 14.995 |
| 07/10/2026 17:11 | 100 | 14.985 |
| 07/10/2026 17:11 | 200 | 14.98 |
| 07/10/2026 17:11 | 200 | 14.98 |
| 07/10/2026 17:11 | 100 | 14.98 |
| 07/10/2026 17:11 | 100 | 14.98 |
| 07/10/2026 17:11 | 1 | 14.98 |
| 07/10/2026 17:11 | 5 | 14.98 |
| 07/10/2026 17:11 | 600 | 14.98 |
| 07/10/2026 17:11 | 495 | 14.97 |
| 07/10/2026 17:11 | 100 | 14.97 |
| 07/10/2026 17:11 | 5 | 14.97 |
| 07/10/2026 17:11 | 20 | 14.97 |
| 07/10/2026 17:11 | 100 | 14.97 |
| 07/10/2026 17:11 | 100 | 14.97 |
| 07/10/2026 17:11 | 100 | 14.97 |
| 07/10/2026 17:11 | 1901 | 14.97 |
| 07/10/2026 17:11 | 99 | 14.97 |
| 07/10/2026 17:11 | 2667 | 14.98 |
| 07/10/2026 17:11 | 293 | 14.98 |
| 07/10/2026 17:11 | 5 | 14.98 |
| 07/10/2026 17:11 | 100 | 14.985 |
| 07/10/2026 17:11 | 100 | 14.985 |
| 07/10/2026 17:11 | 100 | 14.99 |
| 07/10/2026 17:11 | 12 | 15.00 |
| 07/10/2026 17:11 | 8 | 15.00 |
| 07/10/2026 17:11 | 24 | 15.00 |
| 07/10/2026 17:11 | 20 | 15.00 |
| 07/10/2026 17:11 | 72 | 15.01 |
| 07/10/2026 17:11 | 16 | 15.01 |
| 07/10/2026 17:11 | 100 | 15.01 |
| 07/10/2026 17:11 | 600 | 15.01 |
| 07/10/2026 17:11 | 100 | 15.01 |
| 07/10/2026 17:11 | 100 | 15.01 |
| 07/10/2026 17:11 | 400 | 15.01 |
| 07/10/2026 17:11 | 100 | 15.01 |
| 07/10/2026 17:11 | 100 | 15.01 |
| 07/10/2026 17:11 | 108 | 15.01 |
| 07/10/2026 17:11 | 600 | 15.01 |
| 07/10/2026 17:11 | 32 | 15.01 |
| 07/10/2026 17:11 | 100 | 15.025 |
| 07/10/2026 17:11 | 100 | 15.02 |
| 07/10/2026 17:10 | 100 | 15.05 |
| 07/10/2026 17:10 | 100 | 15.045 |
| 07/10/2026 17:10 | 21 | 15.04 |
| 07/10/2026 17:10 | 78 | 15.04 |
| 07/10/2026 17:10 | 21 | 15.04 |
| 07/10/2026 17:10 | 1 | 15.04 |
| 07/10/2026 17:10 | 100 | 15.04 |
| 07/10/2026 17:10 | 2 | 15.04 |
| 07/10/2026 17:10 | 500 | 15.035 |
| 07/10/2026 17:10 | 100 | 15.03 |
| 07/10/2026 17:10 | 100 | 15.03 |
| 07/10/2026 17:10 | 248 | 15.04 |
| 07/10/2026 17:10 | 100 | 15.045 |
| 07/10/2026 17:10 | 100 | 15.045 |
| 07/10/2026 17:10 | 100 | 15.03 |
| 07/10/2026 17:10 | 100 | 15.03 |
| 07/10/2026 17:10 | 100 | 15.02 |
| 07/10/2026 17:10 | 100 | 15.02 |
| 07/10/2026 17:10 | 2 | 15.02 |
| 07/10/2026 17:09 | 600 | 15.02 |
| 07/10/2026 17:09 | 100 | 15.01 |
| 07/10/2026 17:09 | 100 | 15.01 |
| 07/10/2026 17:09 | 200 | 15.01 |
| 07/10/2026 17:09 | 200 | 15.01 |
| 07/10/2026 17:09 | 400 | 15.01 |
| 07/10/2026 17:09 | 100 | 15.015 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 200 | 15.03 |
| 07/10/2026 17:09 | 500 | 15.03 |
| 07/10/2026 17:09 | 200 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 600 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.02 |
| 07/10/2026 17:09 | 20 | 15.02 |
| 07/10/2026 17:09 | 14 | 15.03 |
| 07/10/2026 17:09 | 200 | 15.03 |
| 07/10/2026 17:09 | 200 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.03 |
| 07/10/2026 17:09 | 2960 | 15.03 |
| 07/10/2026 17:09 | 600 | 15.03 |
| 07/10/2026 17:09 | 100 | 15.035 |
| 07/10/2026 17:09 | 172 | 15.04 |
| 07/10/2026 17:09 | 7 | 15.05 |
| 07/10/2026 17:09 | 100 | 15.08 |
| 07/10/2026 17:09 | 400 | 15.08 |
| 07/10/2026 17:09 | 200 | 15.08 |
| 07/10/2026 17:09 | 100 | 15.085 |
| 07/10/2026 17:09 | 86 | 15.08 |
| 07/10/2026 17:09 | 200 | 15.08 |
| 07/10/2026 17:09 | 600 | 15.08 |
| 07/10/2026 17:09 | 100 | 15.08 |
| 07/10/2026 17:08 | 100 | 15.08 |
| 07/10/2026 17:08 | 566 | 15.08 |
| 07/10/2026 17:08 | 100 | 15.08 |
| 07/10/2026 17:08 | 100 | 15.08 |
| 07/10/2026 17:08 | 99 | 15.08 |
| 07/10/2026 17:08 | 1 | 15.08 |
| 07/10/2026 17:08 | 100 | 15.075 |
| 07/10/2026 17:08 | 100 | 15.07 |
| 07/10/2026 17:08 | 100 | 15.07 |
| 07/10/2026 17:08 | 100 | 15.07 |
| 07/10/2026 17:08 | 1800 | 15.07 |
| 07/10/2026 17:08 | 41 | 15.07 |
| 07/10/2026 17:08 | 59 | 15.07 |
| 07/10/2026 17:08 | 100 | 15.08 |
| 07/10/2026 17:08 | 2400 | 15.08 |
| 07/10/2026 17:08 | 100 | 15.085 |
| 07/10/2026 17:08 | 100 | 15.07 |
| 07/10/2026 17:08 | 100 | 15.07 |
| 07/10/2026 17:08 | 2960 | 15.07 |
| 07/10/2026 17:08 | 100 | 15.06 |
| 07/10/2026 17:08 | 200 | 15.06 |
| 07/10/2026 17:08 | 100 | 15.06 |
| 07/10/2026 17:08 | 5 | 15.06 |
| 07/10/2026 17:07 | 1 | 15.04 |
| 07/10/2026 17:07 | 200 | 15.04 |
| 07/10/2026 17:07 | 100 | 15.03 |
| 07/10/2026 17:07 | 100 | 15.03 |
| 07/10/2026 17:07 | 100 | 15.03 |
| 07/10/2026 17:07 | 100 | 15.03 |
| 07/10/2026 17:07 | 200 | 15.03 |
| 07/10/2026 17:07 | 1488 | 15.03 |
| 07/10/2026 17:07 | 100 | 15.02 |
| 07/10/2026 17:07 | 100 | 15.01 |
| 07/10/2026 17:07 | 100 | 15.01 |
| 07/10/2026 17:07 | 90 | 15.01 |
| 07/10/2026 17:07 | 10 | 15.01 |
| 07/10/2026 17:07 | 21 | 15.00 |
| 07/10/2026 17:07 | 1 | 15.00 |
| 07/10/2026 17:07 | 100 | 15.00 |
| 07/10/2026 17:07 | 100 | 14.99 |
| 07/10/2026 17:07 | 100 | 14.99 |
| 07/10/2026 17:07 | 200 | 14.99 |
| 07/10/2026 17:07 | 100 | 14.99 |
| 07/10/2026 17:07 | 400 | 14.99 |
| 07/10/2026 17:07 | 100 | 14.98 |
| 07/10/2026 17:07 | 100 | 14.98 |
| 07/10/2026 17:06 | 100 | 14.98 |
| 07/10/2026 17:06 | 100 | 14.98 |
| 07/10/2026 17:06 | 100 | 14.98 |
| 07/10/2026 17:06 | 100 | 14.98 |
| 07/10/2026 17:06 | 100 | 14.98 |
| 07/10/2026 17:06 | 100 | 14.98 |
| 07/10/2026 17:06 | 200 | 14.98 |
| 07/10/2026 17:06 | 400 | 14.98 |
| 07/10/2026 17:06 | 100 | 14.975 |
| 07/10/2026 17:06 | 1 | 14.97 |
| 07/10/2026 17:06 | 500 | 14.965 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 300 | 14.97 |
| 07/10/2026 17:06 | 200 | 14.97 |
| 07/10/2026 17:06 | 100 | 14.97 |
| 07/10/2026 17:06 | 600 | 14.97 |
| 07/10/2026 17:06 | 100 | 14.97 |
| 07/10/2026 17:06 | 100 | 14.97 |
| 07/10/2026 17:06 | 6 | 14.97 |
| 07/10/2026 17:06 | 200 | 14.97 |
| 07/10/2026 17:06 | 1 | 14.97 |
| 07/10/2026 17:06 | 230 | 14.965 |
| 07/10/2026 17:06 | 210 | 14.965 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 80 | 14.965 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 237 | 14.965 |
| 07/10/2026 17:06 | 64 | 14.96 |
| 07/10/2026 17:06 | 200 | 14.96 |
| 07/10/2026 17:06 | 200 | 14.96 |
| 07/10/2026 17:06 | 500 | 14.96 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 100 | 14.965 |
| 07/10/2026 17:06 | 200 | 14.96 |
| 07/10/2026 17:06 | 100 | 14.96 |
| 07/10/2026 17:06 | 100 | 14.96 |
| 07/10/2026 17:06 | 100 | 14.96 |
| 07/10/2026 17:06 | 100 | 14.96 |
| 07/10/2026 17:06 | 100 | 14.96 |
| 07/10/2026 17:06 | 100 | 14.96 |
| 07/10/2026 17:06 | 30 | 14.96 |
| 07/10/2026 17:06 | 50 | 14.96 |
| 07/10/2026 17:06 | 500 | 14.97 |
| 07/10/2026 17:06 | 100 | 14.975 |
| 07/10/2026 17:05 | 550 | 14.99 |
| 07/10/2026 17:05 | 100 | 14.99 |
| 07/10/2026 17:05 | 100 | 14.995 |
| 07/10/2026 17:05 | 100 | 15.00 |
| 07/10/2026 17:05 | 200 | 15.00 |
| 07/10/2026 17:05 | 100 | 15.00 |
| 07/10/2026 17:05 | 100 | 15.00 |
| 07/10/2026 17:05 | 600 | 15.00 |
| 07/10/2026 17:05 | 21 | 15.00 |
| 07/10/2026 17:05 | 400 | 15.00 |
| 07/10/2026 17:05 | 1 | 15.00 |
| 07/10/2026 17:05 | 60 | 15.00 |
| 07/10/2026 17:05 | 400 | 14.99 |
| 07/10/2026 17:05 | 100 | 14.99 |
| 07/10/2026 17:05 | 200 | 14.99 |
| 07/10/2026 17:05 | 9 | 14.99 |
| 07/10/2026 17:05 | 300 | 14.99 |
| 07/10/2026 17:05 | 100 | 14.99 |
| 07/10/2026 17:05 | 100 | 14.97 |
| 07/10/2026 17:05 | 355 | 14.97 |
| 07/10/2026 17:05 | 45 | 14.97 |
| 07/10/2026 17:05 | 10 | 14.975 |
| 07/10/2026 17:05 | 208 | 14.975 |
| 07/10/2026 17:05 | 292 | 14.975 |
| 07/10/2026 17:05 | 500 | 14.975 |
| 07/10/2026 17:05 | 100 | 14.975 |
| 07/10/2026 17:05 | 38 | 14.975 |
| 07/10/2026 17:05 | 210 | 14.975 |
| 07/10/2026 17:05 | 100 | 14.975 |
| 07/10/2026 17:05 | 6 | 14.98 |
| 07/10/2026 17:05 | 20 | 14.98 |
| 07/10/2026 17:05 | 1 | 14.98 |
| 07/10/2026 17:05 | 199 | 14.98 |
| 07/10/2026 17:05 | 1 | 14.98 |
| 07/10/2026 17:05 | 21 | 14.975 |
| 07/10/2026 17:05 | 100 | 14.97 |
| 07/10/2026 17:05 | 400 | 14.97 |
| 07/10/2026 17:05 | 1 | 14.98 |
| 07/10/2026 17:05 | 697 | 14.98 |
| 07/10/2026 17:05 | 400 | 14.98 |
| 07/10/2026 17:04 | 100 | 14.99 |
| 07/10/2026 17:04 | 400 | 14.99 |
| 07/10/2026 17:04 | 302 | 14.99 |
| 07/10/2026 17:04 | 198 | 14.99 |
| 07/10/2026 17:04 | 200 | 14.99 |
| 07/10/2026 17:04 | 400 | 14.99 |
| 07/10/2026 17:04 | 20 | 14.99 |
| 07/10/2026 17:04 | 100 | 14.99 |
| 07/10/2026 17:04 | 100 | 14.99 |
| 07/10/2026 17:04 | 400 | 14.99 |
| 07/10/2026 17:04 | 100 | 14.985 |
| 07/10/2026 17:04 | 200 | 14.98 |
| 07/10/2026 17:04 | 100 | 14.99 |
| 07/10/2026 17:04 | 1375 | 15.00 |
| 07/10/2026 17:04 | 100 | 15.00 |
| 07/10/2026 17:04 | 32 | 15.00 |
| 07/10/2026 17:04 | 14 | 15.00 |
| 07/10/2026 17:04 | 27 | 15.00 |
| 07/10/2026 17:04 | 73 | 15.00 |
| 07/10/2026 17:04 | 7 | 15.00 |
| 07/10/2026 17:04 | 20 | 15.00 |
| 07/10/2026 17:04 | 100 | 15.00 |
| 07/10/2026 17:04 | 200 | 15.01 |
| 07/10/2026 17:04 | 500 | 15.01 |
| 07/10/2026 17:04 | 452 | 15.01 |
| 07/10/2026 17:04 | 72 | 15.01 |
| 07/10/2026 17:04 | 400 | 15.01 |
| 07/10/2026 17:04 | 100 | 15.01 |
| 07/10/2026 17:04 | 200 | 15.01 |
| 07/10/2026 17:04 | 100 | 15.01 |
| 07/10/2026 17:04 | 248 | 15.015 |
| 07/10/2026 17:04 | 248 | 15.025 |
| 07/10/2026 17:04 | 100 | 15.025 |
| 07/10/2026 17:03 | 10 | 15.03 |
| 07/10/2026 17:03 | 200 | 15.03 |
| 07/10/2026 17:03 | 20 | 15.03 |
| 07/10/2026 17:03 | 200 | 15.02 |
| 07/10/2026 17:03 | 1325 | 15.02 |
| 07/10/2026 17:03 | 1469 | 15.02 |
| 07/10/2026 17:03 | 20 | 15.02 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 10 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 500 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.015 |
| 07/10/2026 17:03 | 100 | 15.015 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 200 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 600 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.005 |
| 07/10/2026 17:03 | 72 | 15.01 |
| 07/10/2026 17:03 | 10 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 200 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 100 | 15.01 |
| 07/10/2026 17:03 | 500 | 15.01 |
| 07/10/2026 17:03 | 290 | 15.02 |
| 07/10/2026 17:03 | 110 | 15.02 |
| 07/10/2026 17:03 | 100 | 15.02 |
| 07/10/2026 17:03 | 110 | 15.015 |
| 07/10/2026 17:03 | 100 | 15.015 |
| 07/10/2026 17:03 | 10 | 15.015 |
| 07/10/2026 17:03 | 90 | 15.015 |
| 07/10/2026 17:03 | 10 | 15.015 |
| 07/10/2026 17:03 | 130 | 15.015 |
| 07/10/2026 17:03 | 100 | 15.015 |
| 07/10/2026 17:03 | 100 | 15.015 |
| 07/10/2026 17:03 | 100 | 15.015 |
| 07/10/2026 17:03 | 44 | 15.02 |
| 07/10/2026 17:03 | 248 | 15.015 |
| 07/10/2026 17:02 | 100 | 15.01 |
| 07/10/2026 17:02 | 1 | 15.01 |
| 07/10/2026 17:02 | 100 | 15.025 |
| 07/10/2026 17:02 | 200 | 15.02 |
| 07/10/2026 17:02 | 500 | 15.02 |
| 07/10/2026 17:02 | 11 | 15.02 |
| 07/10/2026 17:02 | 200 | 15.02 |
| 07/10/2026 17:02 | 100 | 15.02 |
| 07/10/2026 17:02 | 310 | 15.025 |
| 07/10/2026 17:02 | 100 | 15.02 |
| 07/10/2026 17:02 | 500 | 15.02 |
| 07/10/2026 17:02 | 10 | 15.02 |
| 07/10/2026 17:02 | 8 | 15.01 |
| 07/10/2026 17:02 | 300 | 15.01 |
| 07/10/2026 17:02 | 73 | 15.01 |
| 07/10/2026 17:02 | 127 | 15.01 |
| 07/10/2026 17:02 | 200 | 15.01 |
| 07/10/2026 17:02 | 40 | 15.00 |
| 07/10/2026 17:02 | 5495 | 15.00 |
| 07/10/2026 17:02 | 10 | 15.00 |
| 07/10/2026 17:02 | 30 | 15.00 |
| 07/10/2026 17:02 | 1 | 14.99 |
| 07/10/2026 17:02 | 300 | 14.99 |
| 07/10/2026 17:02 | 100 | 14.99 |
| 07/10/2026 17:01 | 100 | 14.98 |
| 07/10/2026 17:01 | 100 | 14.98 |
| 07/10/2026 17:01 | 6000 | 14.98 |
| 07/10/2026 17:01 | 400 | 14.98 |
| 07/10/2026 17:01 | 1500 | 14.975 |
| 07/10/2026 17:01 | 100 | 14.975 |
| 07/10/2026 17:01 | 502 | 14.98 |
| 07/10/2026 17:01 | 100 | 14.995 |
| 07/10/2026 17:01 | 20 | 14.99 |
| 07/10/2026 17:01 | 2 | 14.98 |
| 07/10/2026 17:01 | 200 | 14.98 |
| 07/10/2026 17:01 | 100 | 14.98 |
| 07/10/2026 17:01 | 364 | 14.98 |
| 07/10/2026 17:01 | 52 | 14.975 |
| 07/10/2026 17:01 | 248 | 14.975 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 600 | 14.97 |
| 07/10/2026 17:01 | 60 | 14.97 |
| 07/10/2026 17:01 | 140 | 14.97 |
| 07/10/2026 17:01 | 200 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 200 | 14.97 |
| 07/10/2026 17:01 | 101 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 600 | 14.97 |
| 07/10/2026 17:01 | 149 | 14.97 |
| 07/10/2026 17:01 | 200 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 289 | 14.97 |
| 07/10/2026 17:01 | 11 | 14.97 |
| 07/10/2026 17:01 | 300 | 14.97 |
| 07/10/2026 17:01 | 600 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 400 | 14.97 |
| 07/10/2026 17:01 | 300 | 14.97 |
| 07/10/2026 17:01 | 500 | 14.985 |
| 07/10/2026 17:01 | 100 | 14.985 |
| 07/10/2026 17:01 | 200 | 14.98 |
| 07/10/2026 17:01 | 200 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.975 |
| 07/10/2026 17:01 | 5 | 14.98 |
| 07/10/2026 17:01 | 1 | 14.98 |
| 07/10/2026 17:01 | 20 | 14.98 |
| 07/10/2026 17:01 | 500 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 2722 | 14.97 |
| 07/10/2026 17:01 | 778 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.97 |
| 07/10/2026 17:01 | 2960 | 14.97 |
| 07/10/2026 17:01 | 100 | 14.98 |
| 07/10/2026 17:01 | 9 | 14.98 |
| 07/10/2026 17:01 | 100 | 14.99 |
| 07/10/2026 17:01 | 200 | 14.99 |
| 07/10/2026 17:01 | 100 | 14.99 |
| 07/10/2026 17:01 | 2960 | 14.99 |
| 07/10/2026 17:01 | 400 | 15.00 |
| 07/10/2026 17:01 | 10 | 15.00 |
| 07/10/2026 17:01 | 500 | 15.00 |
| 07/10/2026 17:01 | 100 | 15.01 |
| 07/10/2026 17:01 | 600 | 15.01 |
| 07/10/2026 17:01 | 100 | 15.01 |
| 07/10/2026 17:01 | 400 | 15.01 |
| 07/10/2026 17:01 | 43 | 15.01 |
| 07/10/2026 17:01 | 500 | 15.01 |
| 07/10/2026 17:01 | 100 | 15.01 |
| 07/10/2026 17:01 | 100 | 15.01 |
| 07/10/2026 17:01 | 500 | 15.01 |
| 07/10/2026 17:01 | 42 | 15.01 |
| 07/10/2026 17:01 | 58 | 15.01 |
| 07/10/2026 17:01 | 2 | 15.01 |
| 07/10/2026 17:01 | 2 | 15.01 |
| 07/10/2026 17:00 | 11 | 15.00 |
| 07/10/2026 17:00 | 39 | 15.00 |
| 07/10/2026 17:00 | 22 | 15.00 |
| 07/10/2026 17:00 | 39 | 15.00 |
| 07/10/2026 17:00 | 100 | 15.00 |
| 07/10/2026 17:00 | 20 | 15.00 |
| 07/10/2026 17:00 | 143 | 15.00 |
| 07/10/2026 17:00 | 1 | 15.00 |
| 07/10/2026 17:00 | 100 | 15.005 |
| 07/10/2026 17:00 | 100 | 15.005 |
| 07/10/2026 17:00 | 100 | 15.00 |
| 07/10/2026 17:00 | 100 | 14.995 |
| 07/10/2026 17:00 | 100 | 14.995 |
| 07/10/2026 17:00 | 100 | 14.995 |
| 07/10/2026 17:00 | 28 | 14.995 |
| 07/10/2026 17:00 | 100 | 15.00 |
| 07/10/2026 17:00 | 1 | 15.00 |
| 07/10/2026 17:00 | 100 | 14.995 |
| 07/10/2026 17:00 | 100 | 15.005 |
| 07/10/2026 17:00 | 100 | 15.005 |
| 07/10/2026 17:00 | 100 | 14.995 |
| 07/10/2026 17:00 | 1 | 15.01 |
| 07/10/2026 17:00 | 100 | 15.01 |
| 07/10/2026 17:00 | 293 | 15.02 |
| 07/10/2026 17:00 | 100 | 15.02 |
| 07/10/2026 17:00 | 307 | 15.02 |
| 07/10/2026 17:00 | 100 | 15.025 |
| 07/10/2026 17:00 | 200 | 15.02 |
| 07/10/2026 17:00 | 277 | 15.02 |
| 07/10/2026 17:00 | 400 | 15.02 |
| 07/10/2026 17:00 | 1 | 15.025 |
| 07/10/2026 17:00 | 100 | 15.03 |
| 07/10/2026 17:00 | 1000 | 15.03 |
| 07/10/2026 17:00 | 1 | 15.03 |
| 07/10/2026 17:00 | 39 | 15.02 |
| 07/10/2026 16:59 | 100 | 15.02 |
| 07/10/2026 16:59 | 10 | 15.02 |
| 07/10/2026 16:59 | 200 | 15.02 |
| 07/10/2026 16:59 | 20 | 15.02 |
| 07/10/2026 16:59 | 1 | 15.01 |
| 07/10/2026 16:59 | 100 | 15.01 |
| 07/10/2026 16:59 | 100 | 15.005 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 600 | 15.00 |
| 07/10/2026 16:59 | 100 | 14.995 |
| 07/10/2026 16:59 | 600 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 64 | 15.00 |
| 07/10/2026 16:59 | 500 | 15.00 |
| 07/10/2026 16:59 | 100 | 14.995 |
| 07/10/2026 16:59 | 218 | 14.99 |
| 07/10/2026 16:59 | 100 | 14.99 |
| 07/10/2026 16:59 | 100 | 14.99 |
| 07/10/2026 16:59 | 200 | 14.99 |
| 07/10/2026 16:59 | 100 | 14.99 |
| 07/10/2026 16:59 | 200 | 14.99 |
| 07/10/2026 16:59 | 900 | 14.99 |
| 07/10/2026 16:59 | 600 | 14.99 |
| 07/10/2026 16:59 | 100 | 14.995 |
| 07/10/2026 16:59 | 72 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 200 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 600 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 1 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 200 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 600 | 15.00 |
| 07/10/2026 16:59 | 1100 | 14.995 |
| 07/10/2026 16:59 | 100 | 14.995 |
| 07/10/2026 16:59 | 10 | 15.00 |
| 07/10/2026 16:59 | 75 | 15.00 |
| 07/10/2026 16:59 | 602 | 15.00 |
| 07/10/2026 16:59 | 998 | 15.00 |
| 07/10/2026 16:59 | 85 | 15.00 |
| 07/10/2026 16:59 | 2 | 15.00 |
| 07/10/2026 16:59 | 10 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.00 |
| 07/10/2026 16:59 | 1 | 15.00 |
| 07/10/2026 16:59 | 4 | 15.00 |
| 07/10/2026 16:59 | 100 | 15.005 |
| 07/10/2026 16:59 | 1 | 15.005 |
| 07/10/2026 16:58 | 16 | 15.005 |
| 07/10/2026 16:58 | 200 | 15.01 |
| 07/10/2026 16:58 | 200 | 15.01 |
| 07/10/2026 16:58 | 100 | 15.01 |
| 07/10/2026 16:58 | 400 | 15.01 |
| 07/10/2026 16:58 | 100 | 15.01 |
| 07/10/2026 16:58 | 1 | 15.01 |
| 07/10/2026 16:58 | 1 | 15.01 |
| 07/10/2026 16:58 | 500 | 15.01 |
| 07/10/2026 16:58 | 100 | 15.01 |
| 07/10/2026 16:58 | 100 | 15.01 |
| 07/10/2026 16:58 | 100 | 15.01 |
| 07/10/2026 16:58 | 100 | 15.01 |
| 07/10/2026 16:58 | 400 | 15.01 |
| 07/10/2026 16:58 | 100 | 15.02 |
| 07/10/2026 16:58 | 100 | 15.02 |
| 07/10/2026 16:58 | 100 | 15.02 |
| 07/10/2026 16:58 | 200 | 15.02 |
| 07/10/2026 16:58 | 100 | 15.02 |
| 07/10/2026 16:58 | 100 | 15.02 |
| 07/10/2026 16:58 | 100 | 15.02 |
| 07/10/2026 16:58 | 300 | 15.02 |
| 07/10/2026 16:58 | 600 | 15.02 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 40 | 15.03 |
| 07/10/2026 16:58 | 65 | 15.03 |
| 07/10/2026 16:58 | 200 | 15.03 |
| 07/10/2026 16:58 | 300 | 15.03 |
| 07/10/2026 16:58 | 12 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.035 |
| 07/10/2026 16:58 | 100 | 15.035 |
| 07/10/2026 16:58 | 200 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 110 | 15.03 |
| 07/10/2026 16:58 | 90 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:58 | 200 | 15.03 |
| 07/10/2026 16:58 | 500 | 15.025 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 600 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 12 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 50 | 15.02 |
| 07/10/2026 16:57 | 351 | 15.02 |
| 07/10/2026 16:57 | 49 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.025 |
| 07/10/2026 16:57 | 100 | 15.025 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 200 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 500 | 15.02 |
| 07/10/2026 16:57 | 500 | 15.02 |
| 07/10/2026 16:57 | 200 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 16 | 15.02 |
| 07/10/2026 16:57 | 56 | 15.02 |
| 07/10/2026 16:57 | 400 | 15.02 |
| 07/10/2026 16:57 | 200 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.015 |
| 07/10/2026 16:57 | 100 | 15.005 |
| 07/10/2026 16:57 | 100 | 15.01 |
| 07/10/2026 16:57 | 100 | 15.01 |
| 07/10/2026 16:57 | 379 | 15.01 |
| 07/10/2026 16:57 | 21 | 15.01 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 600 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.025 |
| 07/10/2026 16:57 | 100 | 15.025 |
| 07/10/2026 16:57 | 200 | 15.04 |
| 07/10/2026 16:57 | 100 | 15.04 |
| 07/10/2026 16:57 | 100 | 15.04 |
| 07/10/2026 16:57 | 17 | 15.04 |
| 07/10/2026 16:57 | 600 | 15.04 |
| 07/10/2026 16:57 | 400 | 15.04 |
| 07/10/2026 16:57 | 100 | 15.04 |
| 07/10/2026 16:57 | 50 | 15.04 |
| 07/10/2026 16:57 | 200 | 15.03 |
| 07/10/2026 16:57 | 7 | 15.025 |
| 07/10/2026 16:57 | 100 | 15.03 |
| 07/10/2026 16:57 | 100 | 15.03 |
| 07/10/2026 16:57 | 14 | 15.03 |
| 07/10/2026 16:57 | 759 | 15.03 |
| 07/10/2026 16:57 | 200 | 15.03 |
| 07/10/2026 16:57 | 100 | 15.03 |
| 07/10/2026 16:57 | 100 | 15.03 |
| 07/10/2026 16:57 | 100 | 15.03 |
| 07/10/2026 16:57 | 100 | 15.03 |
| 07/10/2026 16:57 | 64 | 15.03 |
| 07/10/2026 16:57 | 20 | 15.03 |
| 07/10/2026 16:57 | 400 | 15.03 |
| 07/10/2026 16:57 | 200 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 56 | 15.02 |
| 07/10/2026 16:57 | 500 | 15.02 |
| 07/10/2026 16:57 | 198 | 15.015 |
| 07/10/2026 16:57 | 100 | 15.015 |
| 07/10/2026 16:57 | 100 | 15.015 |
| 07/10/2026 16:57 | 1056 | 15.015 |
| 07/10/2026 16:57 | 100 | 15.015 |
| 07/10/2026 16:57 | 232 | 15.02 |
| 07/10/2026 16:57 | 793 | 15.02 |
| 07/10/2026 16:57 | 216 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 200 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 3931 | 15.02 |
| 07/10/2026 16:57 | 400 | 15.02 |
| 07/10/2026 16:57 | 600 | 15.02 |
| 07/10/2026 16:57 | 1399 | 15.02 |
| 07/10/2026 16:57 | 100 | 15.025 |
| 07/10/2026 16:57 | 100 | 15.02 |
| 07/10/2026 16:57 | 600 | 15.02 |
| 07/10/2026 16:57 | 500 | 15.015 |
| 07/10/2026 16:57 | 24 | 15.015 |
| 07/10/2026 16:57 | 76 | 15.015 |
| 07/10/2026 16:57 | 10 | 15.02 |
| 07/10/2026 16:57 | 1 | 15.01 |
| 07/10/2026 16:57 | 100 | 15.01 |
| 07/10/2026 16:56 | 1 | 15.01 |
| 07/10/2026 16:56 | 100 | 15.02 |
| 07/10/2026 16:56 | 100 | 15.025 |
| 07/10/2026 16:56 | 200 | 15.02 |
| 07/10/2026 16:56 | 100 | 15.02 |
| 07/10/2026 16:56 | 100 | 15.01 |
| 07/10/2026 16:56 | 100 | 15.01 |
| 07/10/2026 16:56 | 600 | 15.01 |
| 07/10/2026 16:56 | 100 | 15.005 |
| 07/10/2026 16:56 | 202 | 15.01 |
| 07/10/2026 16:56 | 200 | 15.01 |
| 07/10/2026 16:56 | 398 | 15.01 |
| 07/10/2026 16:56 | 400 | 15.01 |
| 07/10/2026 16:56 | 100 | 15.01 |
| 07/10/2026 16:56 | 471 | 15.01 |
| 07/10/2026 16:56 | 129 | 15.01 |
| 07/10/2026 16:56 | 100 | 15.015 |
| 07/10/2026 16:56 | 100 | 15.015 |
| 07/10/2026 16:56 | 100 | 15.015 |
| 07/10/2026 16:56 | 100 | 15.015 |
| 07/10/2026 16:56 | 100 | 15.015 |
| 07/10/2026 16:56 | 500 | 15.02 |
| 07/10/2026 16:56 | 20 | 15.02 |
| 07/10/2026 16:56 | 6148 | 15.02 |
| 07/10/2026 16:56 | 100 | 15.02 |
| 07/10/2026 16:56 | 200 | 15.02 |
| 07/10/2026 16:56 | 29 | 15.02 |
| 07/10/2026 16:56 | 271 | 15.02 |
| 07/10/2026 16:56 | 300 | 15.02 |
| 07/10/2026 16:56 | 600 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.035 |
| 07/10/2026 16:56 | 100 | 15.04 |
| 07/10/2026 16:56 | 100 | 15.05 |
| 07/10/2026 16:56 | 100 | 15.05 |
| 07/10/2026 16:56 | 100 | 15.05 |
| 07/10/2026 16:56 | 300 | 15.05 |
| 07/10/2026 16:56 | 18 | 15.05 |
| 07/10/2026 16:56 | 100 | 15.05 |
| 07/10/2026 16:56 | 20 | 15.05 |
| 07/10/2026 16:56 | 100 | 15.045 |
| 07/10/2026 16:56 | 360 | 15.05 |
| 07/10/2026 16:56 | 198 | 15.045 |
| 07/10/2026 16:56 | 33 | 15.05 |
| 07/10/2026 16:56 | 17 | 15.05 |
| 07/10/2026 16:56 | 23 | 15.04 |
| 07/10/2026 16:56 | 20 | 15.04 |
| 07/10/2026 16:56 | 1 | 15.04 |
| 07/10/2026 16:56 | 198 | 15.035 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 500 | 15.03 |
| 07/10/2026 16:56 | 1000 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.035 |
| 07/10/2026 16:56 | 1 | 15.03 |
| 07/10/2026 16:55 | 100 | 15.03 |
| 07/10/2026 16:55 | 100 | 15.035 |
| 07/10/2026 16:55 | 100 | 15.035 |
| 07/10/2026 16:55 | 2960 | 15.04 |
| 07/10/2026 16:55 | 500 | 15.04 |
| 07/10/2026 16:55 | 100 | 15.045 |
| 07/10/2026 16:55 | 100 | 15.045 |
| 07/10/2026 16:55 | 100 | 15.045 |
| 07/10/2026 16:55 | 100 | 15.045 |
| 07/10/2026 16:55 | 100 | 15.045 |
| 07/10/2026 16:55 | 100 | 15.05 |
| 07/10/2026 16:55 | 100 | 15.05 |
| 07/10/2026 16:55 | 200 | 15.05 |
| 07/10/2026 16:55 | 100 | 15.05 |
| 07/10/2026 16:55 | 10 | 15.05 |
| 07/10/2026 16:55 | 5 | 15.05 |
| 07/10/2026 16:55 | 10 | 15.06 |
| 07/10/2026 16:55 | 403 | 15.06 |
| 07/10/2026 16:55 | 200 | 15.06 |
| 07/10/2026 16:55 | 500 | 15.06 |
| 07/10/2026 16:55 | 200 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.055 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 200 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 600 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 200 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 500 | 15.07 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 100 | 15.065 |
| 07/10/2026 16:55 | 100 | 15.07 |
| 07/10/2026 16:55 | 200 | 15.07 |
| 07/10/2026 16:55 | 200 | 15.07 |
| 07/10/2026 16:55 | 100 | 15.07 |
| 07/10/2026 16:55 | 2300 | 15.07 |
| 07/10/2026 16:55 | 100 | 15.075 |
| 07/10/2026 16:55 | 198 | 15.075 |
| 07/10/2026 16:55 | 200 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 300 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 500 | 15.08 |
| 07/10/2026 16:55 | 52 | 15.08 |
| 07/10/2026 16:55 | 50 | 15.08 |
| 07/10/2026 16:55 | 600 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.085 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 569 | 15.10 |
| 07/10/2026 16:55 | 74 | 15.10 |
| 07/10/2026 16:55 | 2195 | 15.10 |
| 07/10/2026 16:55 | 1149 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 16 | 15.10 |
| 07/10/2026 16:55 | 1100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 400 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 490 | 15.10 |
| 07/10/2026 16:55 | 10 | 15.10 |
| 07/10/2026 16:55 | 90 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 52 | 15.10 |
| 07/10/2026 16:55 | 20 | 15.10 |
| 07/10/2026 16:55 | 500 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.10 |
| 07/10/2026 16:55 | 100 | 15.095 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 44 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 600 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.085 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 200 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 50 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 600 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.075 |
| 07/10/2026 16:55 | 112 | 15.075 |
| 07/10/2026 16:55 | 198 | 15.075 |
| 07/10/2026 16:55 | 110 | 15.075 |
| 07/10/2026 16:55 | 310 | 15.075 |
| 07/10/2026 16:55 | 100 | 15.075 |
| 07/10/2026 16:55 | 12 | 15.075 |
| 07/10/2026 16:55 | 198 | 15.075 |
| 07/10/2026 16:55 | 200 | 15.08 |
| 07/10/2026 16:55 | 60 | 15.08 |
| 07/10/2026 16:55 | 400 | 15.08 |
| 07/10/2026 16:55 | 44 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 200 | 15.09 |
| 07/10/2026 16:55 | 200 | 15.09 |
| 07/10/2026 16:55 | 400 | 15.09 |
| 07/10/2026 16:55 | 1 | 15.09 |
| 07/10/2026 16:55 | 198 | 15.085 |
| 07/10/2026 16:55 | 100 | 15.085 |
| 07/10/2026 16:55 | 1 | 15.08 |
| 07/10/2026 16:54 | 100 | 15.09 |
| 07/10/2026 16:54 | 100 | 15.095 |
| 07/10/2026 16:54 | 200 | 15.10 |
| 07/10/2026 16:54 | 200 | 15.10 |
| 07/10/2026 16:54 | 500 | 15.095 |
| 07/10/2026 16:54 | 1500 | 15.10 |
| 07/10/2026 16:54 | 100 | 15.10 |
| 07/10/2026 16:54 | 2577 | 15.10 |
| 07/10/2026 16:54 | 182 | 15.10 |
| 07/10/2026 16:54 | 200 | 15.10 |
| 07/10/2026 16:54 | 100 | 15.105 |
| 07/10/2026 16:54 | 100 | 15.105 |
| 07/10/2026 16:54 | 1 | 15.10 |
| 07/10/2026 16:54 | 100 | 15.105 |
| 07/10/2026 16:54 | 100 | 15.105 |
| 07/10/2026 16:54 | 200 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 400 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 600 | 15.11 |
| 07/10/2026 16:54 | 600 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 200 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 46 | 15.11 |
| 07/10/2026 16:54 | 300 | 15.11 |
| 07/10/2026 16:54 | 400 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 10 | 15.115 |
| 07/10/2026 16:54 | 90 | 15.115 |
| 07/10/2026 16:54 | 10 | 15.115 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 1 | 15.12 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 100 | 15.115 |
| 07/10/2026 16:54 | 100 | 15.105 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 100 | 15.11 |
| 07/10/2026 16:54 | 400 | 15.11 |
| 07/10/2026 16:54 | 300 | 15.11 |
| 07/10/2026 16:53 | 7 | 15.11 |
| 07/10/2026 16:53 | 93 | 15.11 |
| 07/10/2026 16:53 | 100 | 15.11 |
| 07/10/2026 16:53 | 600 | 15.11 |
| 07/10/2026 16:53 | 198 | 15.115 |
| 07/10/2026 16:53 | 100 | 15.12 |
| 07/10/2026 16:53 | 500 | 15.12 |
| 07/10/2026 16:53 | 20 | 15.12 |
| 07/10/2026 16:53 | 100 | 15.11 |
| 07/10/2026 16:53 | 100 | 15.11 |
| 07/10/2026 16:53 | 214 | 15.105 |
| 07/10/2026 16:53 | 110 | 15.105 |
| 07/10/2026 16:53 | 100 | 15.11 |
| 07/10/2026 16:53 | 39 | 15.12 |
| 07/10/2026 16:53 | 100 | 15.12 |
| 07/10/2026 16:53 | 198 | 15.125 |
| 07/10/2026 16:53 | 110 | 15.125 |
| 07/10/2026 16:53 | 100 | 15.13 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 169 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 1100 | 15.15 |
| 07/10/2026 16:53 | 400 | 15.15 |
| 07/10/2026 16:53 | 2200 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 227 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 4 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 139 | 15.15 |
| 07/10/2026 16:53 | 88 | 15.15 |
| 07/10/2026 16:53 | 1 | 15.15 |
| 07/10/2026 16:53 | 3 | 15.15 |
| 07/10/2026 16:53 | 8 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.15 |
| 07/10/2026 16:53 | 100 | 15.145 |
| 07/10/2026 16:52 | 500 | 15.15 |
| 07/10/2026 16:52 | 190 | 15.15 |
| 07/10/2026 16:52 | 100 | 15.15 |
| 07/10/2026 16:52 | 152 | 15.15 |
| 07/10/2026 16:52 | 48 | 15.15 |
| 07/10/2026 16:52 | 100 | 15.15 |
| 07/10/2026 16:52 | 7 | 15.15 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:52 | 28 | 15.17 |
| 07/10/2026 16:52 | 1 | 15.17 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 81 | 15.16 |
| 07/10/2026 16:52 | 19 | 15.16 |
| 07/10/2026 16:52 | 3 | 15.15 |
| 07/10/2026 16:52 | 200 | 15.15 |
| 07/10/2026 16:52 | 100 | 15.15 |
| 07/10/2026 16:52 | 100 | 15.15 |
| 07/10/2026 16:52 | 300 | 15.155 |
| 07/10/2026 16:52 | 100 | 15.155 |
| 07/10/2026 16:52 | 100 | 15.155 |
| 07/10/2026 16:52 | 1100 | 15.155 |
| 07/10/2026 16:52 | 300 | 15.155 |
| 07/10/2026 16:52 | 1100 | 15.155 |
| 07/10/2026 16:52 | 100 | 15.155 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:52 | 500 | 15.16 |
| 07/10/2026 16:52 | 363 | 15.16 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:52 | 200 | 15.16 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:52 | 100 | 15.155 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:52 | 48 | 15.16 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 100 | 15.165 |
| 07/10/2026 16:52 | 169 | 15.165 |
| 07/10/2026 16:52 | 198 | 15.165 |
| 07/10/2026 16:52 | 123 | 15.165 |
| 07/10/2026 16:52 | 110 | 15.165 |
| 07/10/2026 16:52 | 200 | 15.16 |
| 07/10/2026 16:52 | 200 | 15.16 |
| 07/10/2026 16:52 | 2 | 15.16 |
| 07/10/2026 16:52 | 198 | 15.155 |
| 07/10/2026 16:52 | 10 | 15.15 |
| 07/10/2026 16:52 | 100 | 15.14 |
| 07/10/2026 16:52 | 100 | 15.14 |
| 07/10/2026 16:52 | 200 | 15.14 |
| 07/10/2026 16:52 | 20 | 15.14 |
| 07/10/2026 16:52 | 200 | 15.13 |
| 07/10/2026 16:52 | 400 | 15.13 |
| 07/10/2026 16:52 | 500 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:51 | 48 | 15.13 |
| 07/10/2026 16:51 | 10 | 15.13 |
| 07/10/2026 16:51 | 400 | 15.13 |
| 07/10/2026 16:51 | 200 | 15.13 |
| 07/10/2026 16:51 | 100 | 15.13 |
| 07/10/2026 16:51 | 100 | 15.13 |
| 07/10/2026 16:51 | 2960 | 15.13 |
| 07/10/2026 16:51 | 100 | 15.125 |
| 07/10/2026 16:51 | 16 | 15.12 |
| 07/10/2026 16:51 | 200 | 15.12 |
| 07/10/2026 16:51 | 100 | 15.12 |
| 07/10/2026 16:51 | 10 | 15.12 |
| 07/10/2026 16:51 | 600 | 15.12 |
| 07/10/2026 16:51 | 200 | 15.11 |
| 07/10/2026 16:51 | 100 | 15.11 |
| 07/10/2026 16:51 | 400 | 15.11 |
| 07/10/2026 16:51 | 200 | 15.11 |
| 07/10/2026 16:51 | 100 | 15.115 |
| 07/10/2026 16:51 | 400 | 15.11 |
| 07/10/2026 16:51 | 100 | 15.105 |
| 07/10/2026 16:51 | 76 | 15.11 |
| 07/10/2026 16:51 | 10 | 15.11 |
| 07/10/2026 16:51 | 100 | 15.11 |
| 07/10/2026 16:51 | 400 | 15.11 |
| 07/10/2026 16:51 | 200 | 15.11 |
| 07/10/2026 16:51 | 200 | 15.11 |
| 07/10/2026 16:51 | 100 | 15.11 |
| 07/10/2026 16:51 | 100 | 15.105 |
| 07/10/2026 16:51 | 1 | 15.10 |
| 07/10/2026 16:51 | 100 | 15.09 |
| 07/10/2026 16:51 | 10 | 15.09 |
| 07/10/2026 16:51 | 100 | 15.08 |
| 07/10/2026 16:51 | 400 | 15.08 |
| 07/10/2026 16:51 | 300 | 15.08 |
| 07/10/2026 16:51 | 100 | 15.08 |
| 07/10/2026 16:51 | 200 | 15.08 |
| 07/10/2026 16:51 | 100 | 15.08 |
| 07/10/2026 16:51 | 10 | 15.08 |
| 07/10/2026 16:51 | 1 | 15.065 |
| 07/10/2026 16:51 | 120 | 15.07 |
| 07/10/2026 16:51 | 16 | 15.07 |
| 07/10/2026 16:51 | 200 | 15.07 |
| 07/10/2026 16:51 | 600 | 15.07 |
| 07/10/2026 16:51 | 210 | 15.075 |
| 07/10/2026 16:51 | 200 | 15.07 |
| 07/10/2026 16:51 | 100 | 15.07 |
| 07/10/2026 16:51 | 1 | 15.07 |
| 07/10/2026 16:51 | 10 | 15.07 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 60 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 200 | 15.06 |
| 07/10/2026 16:51 | 600 | 15.06 |
| 07/10/2026 16:51 | 3 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 500 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.055 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 100 | 15.06 |
| 07/10/2026 16:51 | 400 | 15.07 |
| 07/10/2026 16:50 | 100 | 15.08 |
| 07/10/2026 16:50 | 400 | 15.08 |
| 07/10/2026 16:50 | 100 | 15.08 |
| 07/10/2026 16:50 | 100 | 15.08 |
| 07/10/2026 16:50 | 400 | 15.08 |
| 07/10/2026 16:50 | 100 | 15.08 |
| 07/10/2026 16:50 | 400 | 15.08 |
| 07/10/2026 16:50 | 18 | 15.08 |
| 07/10/2026 16:50 | 18 | 15.08 |
| 07/10/2026 16:50 | 3 | 15.08 |
| 07/10/2026 16:50 | 100 | 15.09 |
| 07/10/2026 16:50 | 320 | 15.10 |
| 07/10/2026 16:50 | 100 | 15.10 |
| 07/10/2026 16:50 | 67 | 15.10 |
| 07/10/2026 16:50 | 33 | 15.10 |
| 07/10/2026 16:50 | 100 | 15.10 |
| 07/10/2026 16:50 | 13 | 15.10 |
| 07/10/2026 16:50 | 1400 | 15.10 |
| 07/10/2026 16:50 | 200 | 15.10 |
| 07/10/2026 16:50 | 100 | 15.10 |
| 07/10/2026 16:50 | 3175 | 15.10 |
| 07/10/2026 16:50 | 2960 | 15.10 |
| 07/10/2026 16:50 | 100 | 15.11 |
| 07/10/2026 16:50 | 40 | 15.11 |
| 07/10/2026 16:50 | 100 | 15.125 |
| 07/10/2026 16:50 | 37 | 15.13 |
| 07/10/2026 16:50 | 82 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 400 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 500 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.135 |
| 07/10/2026 16:50 | 100 | 15.135 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 600 | 15.13 |
| 07/10/2026 16:50 | 200 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 1400 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 100 | 15.13 |
| 07/10/2026 16:50 | 600 | 15.13 |
| 07/10/2026 16:50 | 200 | 15.14 |
| 07/10/2026 16:50 | 500 | 15.14 |
| 07/10/2026 16:49 | 42 | 15.15 |
| 07/10/2026 16:49 | 93 | 15.15 |
| 07/10/2026 16:49 | 7 | 15.15 |
| 07/10/2026 16:49 | 135 | 15.155 |
| 07/10/2026 16:49 | 63 | 15.155 |
| 07/10/2026 16:49 | 90 | 15.159 |
| 07/10/2026 16:49 | 500 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 500 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.155 |
| 07/10/2026 16:49 | 42 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 400 | 15.16 |
| 07/10/2026 16:49 | 400 | 15.16 |
| 07/10/2026 16:49 | 40 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.155 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 400 | 15.16 |
| 07/10/2026 16:49 | 193 | 15.16 |
| 07/10/2026 16:49 | 42 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 200 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.16 |
| 07/10/2026 16:49 | 600 | 15.16 |
| 07/10/2026 16:49 | 100 | 15.17 |
| 07/10/2026 16:49 | 5 | 15.17 |
| 07/10/2026 16:49 | 600 | 15.17 |
| 07/10/2026 16:49 | 200 | 15.17 |
| 07/10/2026 16:49 | 100 | 15.17 |
| 07/10/2026 16:49 | 200 | 15.17 |
| 07/10/2026 16:49 | 100 | 15.17 |
| 07/10/2026 16:49 | 400 | 15.15 |
| 07/10/2026 16:49 | 600 | 15.16 |
| 07/10/2026 16:49 | 104 | 15.15 |
| 07/10/2026 16:49 | 100 | 15.15 |
| 07/10/2026 16:49 | 179 | 15.15 |
| 07/10/2026 16:49 | 121 | 15.15 |
| 07/10/2026 16:49 | 100 | 15.15 |
| 07/10/2026 16:49 | 100 | 15.14 |
| 07/10/2026 16:49 | 197 | 15.13 |
| 07/10/2026 16:49 | 100 | 15.13 |
| 07/10/2026 16:49 | 400 | 15.13 |
| 07/10/2026 16:49 | 100 | 15.13 |
| 07/10/2026 16:49 | 100 | 15.13 |
| 07/10/2026 16:49 | 100 | 15.13 |
| 07/10/2026 16:49 | 100 | 15.13 |
| 07/10/2026 16:49 | 500 | 15.13 |
| 07/10/2026 16:49 | 198 | 15.135 |
| 07/10/2026 16:49 | 400 | 15.14 |
| 07/10/2026 16:49 | 44 | 15.14 |
| 07/10/2026 16:49 | 56 | 15.14 |
| 07/10/2026 16:49 | 500 | 15.135 |
| 07/10/2026 16:49 | 1720 | 15.14 |
| 07/10/2026 16:49 | 200 | 15.14 |
| 07/10/2026 16:49 | 100 | 15.14 |
| 07/10/2026 16:49 | 5290 | 15.14 |
| 07/10/2026 16:49 | 500 | 15.145 |
| 07/10/2026 16:49 | 100 | 15.14 |
| 07/10/2026 16:49 | 98 | 15.14 |
| 07/10/2026 16:49 | 143 | 15.14 |
| 07/10/2026 16:49 | 59 | 15.14 |
| 07/10/2026 16:49 | 1 | 15.14 |
| 07/10/2026 16:48 | 100 | 15.13 |
| 07/10/2026 16:48 | 158 | 15.125 |
| 07/10/2026 16:48 | 100 | 15.13 |
| 07/10/2026 16:48 | 400 | 15.13 |
| 07/10/2026 16:48 | 80 | 15.14 |
| 07/10/2026 16:48 | 198 | 15.135 |
| 07/10/2026 16:48 | 100 | 15.14 |
| 07/10/2026 16:48 | 98 | 15.14 |
| 07/10/2026 16:48 | 3 | 15.14 |
| 07/10/2026 16:48 | 198 | 15.145 |
| 07/10/2026 16:48 | 200 | 15.14 |
| 07/10/2026 16:48 | 400 | 15.14 |
| 07/10/2026 16:48 | 100 | 15.14 |
| 07/10/2026 16:48 | 100 | 15.15 |
| 07/10/2026 16:48 | 500 | 15.15 |
| 07/10/2026 16:48 | 200 | 15.15 |
| 07/10/2026 16:48 | 1 | 15.15 |
| 07/10/2026 16:48 | 10 | 15.15 |
| 07/10/2026 16:48 | 100 | 15.13 |
| 07/10/2026 16:48 | 100 | 15.125 |
| 07/10/2026 16:48 | 14 | 15.12 |
| 07/10/2026 16:48 | 100 | 15.12 |
| 07/10/2026 16:48 | 74 | 15.12 |
| 07/10/2026 16:48 | 326 | 15.12 |
| 07/10/2026 16:48 | 100 | 15.12 |
| 07/10/2026 16:48 | 100 | 15.115 |
| 07/10/2026 16:48 | 500 | 15.115 |
| 07/10/2026 16:48 | 300 | 15.12 |
| 07/10/2026 16:48 | 200 | 15.12 |
| 07/10/2026 16:47 | 85 | 15.12 |
| 07/10/2026 16:47 | 1 | 15.12 |
| 07/10/2026 16:47 | 1 | 15.12 |
| 07/10/2026 16:47 | 99 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.11 |
| 07/10/2026 16:47 | 198 | 15.115 |
| 07/10/2026 16:47 | 198 | 15.115 |
| 07/10/2026 16:47 | 600 | 15.12 |
| 07/10/2026 16:47 | 172 | 15.12 |
| 07/10/2026 16:47 | 200 | 15.12 |
| 07/10/2026 16:47 | 600 | 15.12 |
| 07/10/2026 16:47 | 32 | 15.13 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 102 | 15.12 |
| 07/10/2026 16:47 | 52 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 500 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.115 |
| 07/10/2026 16:47 | 198 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.11 |
| 07/10/2026 16:47 | 198 | 15.105 |
| 07/10/2026 16:47 | 100 | 15.11 |
| 07/10/2026 16:47 | 1100 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 600 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.115 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 100 | 15.12 |
| 07/10/2026 16:47 | 136 | 15.14 |
| 07/10/2026 16:47 | 100 | 15.14 |
| 07/10/2026 16:46 | 100 | 15.15 |
| 07/10/2026 16:46 | 47 | 15.15 |
| 07/10/2026 16:46 | 100 | 15.15 |
| 07/10/2026 16:46 | 100 | 15.15 |
| 07/10/2026 16:46 | 100 | 15.15 |
| 07/10/2026 16:46 | 300 | 15.15 |
| 07/10/2026 16:46 | 100 | 15.15 |
| 07/10/2026 16:46 | 54 | 15.15 |
| 07/10/2026 16:46 | 100 | 15.15 |
| 07/10/2026 16:46 | 100 | 15.16 |
| 07/10/2026 16:46 | 500 | 15.16 |
| 07/10/2026 16:46 | 100 | 15.16 |
| 07/10/2026 16:46 | 600 | 15.16 |
| 07/10/2026 16:46 | 24 | 15.16 |
| 07/10/2026 16:46 | 100 | 15.16 |
| 07/10/2026 16:46 | 11 | 15.16 |
| 07/10/2026 16:46 | 1700 | 15.16 |
| 07/10/2026 16:46 | 400 | 15.16 |
| 07/10/2026 16:46 | 4 | 15.175 |
| 07/10/2026 16:46 | 100 | 15.17 |
| 07/10/2026 16:46 | 500 | 15.17 |
| 07/10/2026 16:46 | 100 | 15.155 |
| 07/10/2026 16:46 | 500 | 15.16 |
| 07/10/2026 16:46 | 500 | 15.16 |
| 07/10/2026 16:46 | 100 | 15.16 |
| 07/10/2026 16:46 | 42 | 15.16 |
| 07/10/2026 16:46 | 500 | 15.16 |
| 07/10/2026 16:45 | 500 | 15.16 |
| 07/10/2026 16:45 | 100 | 15.16 |
| 07/10/2026 16:45 | 86 | 15.16 |
| 07/10/2026 16:45 | 400 | 15.16 |
| 07/10/2026 16:45 | 200 | 15.15 |
| 07/10/2026 16:45 | 100 | 15.14 |
| 07/10/2026 16:45 | 1 | 15.13 |
| 07/10/2026 16:45 | 11 | 15.13 |
| 07/10/2026 16:45 | 67 | 15.15 |
| 07/10/2026 16:45 | 33 | 15.15 |
| 07/10/2026 16:45 | 43 | 15.15 |
| 07/10/2026 16:45 | 100 | 15.145 |
| 07/10/2026 16:45 | 100 | 15.14 |
| 07/10/2026 16:45 | 50 | 15.14 |
| 07/10/2026 16:45 | 100 | 15.15 |
| 07/10/2026 16:45 | 6 | 15.15 |
| 07/10/2026 16:45 | 100 | 15.15 |
| 07/10/2026 16:45 | 5 | 15.16 |
| 07/10/2026 16:45 | 46 | 15.17 |
| 07/10/2026 16:45 | 100 | 15.17 |
| 07/10/2026 16:45 | 1600 | 15.17 |
| 07/10/2026 16:45 | 100 | 15.18 |
| 07/10/2026 16:45 | 400 | 15.18 |
| 07/10/2026 16:45 | 200 | 15.18 |
| 07/10/2026 16:45 | 200 | 15.18 |
| 07/10/2026 16:45 | 100 | 15.18 |
| 07/10/2026 16:45 | 100 | 15.18 |
| 07/10/2026 16:45 | 600 | 15.18 |
| 07/10/2026 16:45 | 200 | 15.18 |
| 07/10/2026 16:45 | 1500 | 15.17 |
| 07/10/2026 16:45 | 1 | 15.17 |
| 07/10/2026 16:45 | 2 | 15.17 |
| 07/10/2026 16:45 | 129 | 15.17 |
| 07/10/2026 16:45 | 100 | 15.17 |
| 07/10/2026 16:45 | 1471 | 15.17 |
| 07/10/2026 16:45 | 100 | 15.17 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 93 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 800 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.155 |
| 07/10/2026 16:44 | 500 | 15.15 |
| 07/10/2026 16:44 | 100 | 15.15 |
| 07/10/2026 16:44 | 100 | 15.15 |
| 07/10/2026 16:44 | 456 | 15.15 |
| 07/10/2026 16:44 | 749 | 15.15 |
| 07/10/2026 16:44 | 100 | 15.15 |
| 07/10/2026 16:44 | 200 | 15.15 |
| 07/10/2026 16:44 | 100 | 15.15 |
| 07/10/2026 16:44 | 100 | 15.15 |
| 07/10/2026 16:44 | 1755 | 15.15 |
| 07/10/2026 16:44 | 400 | 15.15 |
| 07/10/2026 16:44 | 1 | 15.13 |
| 07/10/2026 16:44 | 37 | 15.13 |
| 07/10/2026 16:44 | 100 | 15.13 |
| 07/10/2026 16:44 | 500 | 15.13 |
| 07/10/2026 16:44 | 100 | 15.13 |
| 07/10/2026 16:44 | 100 | 15.13 |
| 07/10/2026 16:44 | 100 | 15.125 |
| 07/10/2026 16:44 | 198 | 15.125 |
| 07/10/2026 16:44 | 500 | 15.125 |
| 07/10/2026 16:44 | 198 | 15.125 |
| 07/10/2026 16:44 | 198 | 15.125 |
| 07/10/2026 16:44 | 198 | 15.125 |
| 07/10/2026 16:44 | 198 | 15.125 |
| 07/10/2026 16:44 | 100 | 15.13 |
| 07/10/2026 16:44 | 100 | 15.13 |
| 07/10/2026 16:44 | 300 | 15.13 |
| 07/10/2026 16:44 | 13 | 15.13 |
| 07/10/2026 16:44 | 72 | 15.13 |
| 07/10/2026 16:44 | 10 | 15.13 |
| 07/10/2026 16:44 | 300 | 15.13 |
| 07/10/2026 16:44 | 184 | 15.13 |
| 07/10/2026 16:44 | 400 | 15.13 |
| 07/10/2026 16:44 | 100 | 15.13 |
| 07/10/2026 16:44 | 100 | 15.13 |
| 07/10/2026 16:44 | 600 | 15.13 |
| 07/10/2026 16:44 | 32 | 15.12 |
| 07/10/2026 16:44 | 100 | 15.12 |
| 07/10/2026 16:44 | 100 | 15.12 |
| 07/10/2026 16:44 | 500 | 15.12 |
| 07/10/2026 16:44 | 10 | 15.11 |
| 07/10/2026 16:44 | 100 | 15.11 |
| 07/10/2026 16:44 | 1 | 15.10 |
| 07/10/2026 16:44 | 500 | 15.10 |
| 07/10/2026 16:44 | 100 | 15.105 |
| 07/10/2026 16:43 | 100 | 15.10 |
| 07/10/2026 16:43 | 200 | 15.10 |
| 07/10/2026 16:43 | 100 | 15.095 |
| 07/10/2026 16:43 | 100 | 15.095 |
| 07/10/2026 16:43 | 100 | 15.10 |
| 07/10/2026 16:43 | 75 | 15.10 |
| 07/10/2026 16:43 | 100 | 15.11 |
| 07/10/2026 16:43 | 500 | 15.11 |
| 07/10/2026 16:43 | 100 | 15.11 |
| 07/10/2026 16:43 | 100 | 15.11 |
| 07/10/2026 16:43 | 100 | 15.11 |
| 07/10/2026 16:43 | 600 | 15.11 |
| 07/10/2026 16:43 | 100 | 15.105 |
| 07/10/2026 16:43 | 600 | 15.11 |
| 07/10/2026 16:43 | 400 | 15.11 |
| 07/10/2026 16:43 | 100 | 15.11 |
| 07/10/2026 16:43 | 500 | 15.11 |
| 07/10/2026 16:43 | 100 | 15.10 |
| 07/10/2026 16:43 | 400 | 15.10 |
| 07/10/2026 16:43 | 600 | 15.09 |
| 07/10/2026 16:43 | 100 | 15.09 |
| 07/10/2026 16:43 | 350 | 15.09 |
| 07/10/2026 16:43 | 100 | 15.09 |
| 07/10/2026 16:43 | 100 | 15.09 |
| 07/10/2026 16:43 | 600 | 15.09 |
| 07/10/2026 16:42 | 100 | 15.12 |
| 07/10/2026 16:42 | 40 | 15.12 |
| 07/10/2026 16:42 | 100 | 15.12 |
| 07/10/2026 16:42 | 400 | 15.12 |
| 07/10/2026 16:42 | 100 | 15.12 |
| 07/10/2026 16:42 | 100 | 15.115 |
| 07/10/2026 16:42 | 3 | 15.11 |
| 07/10/2026 16:42 | 12 | 15.11 |
| 07/10/2026 16:42 | 100 | 15.11 |
| 07/10/2026 16:42 | 100 | 15.11 |
| 07/10/2026 16:42 | 100 | 15.11 |
| 07/10/2026 16:42 | 100 | 15.11 |
| 07/10/2026 16:42 | 500 | 15.11 |
| 07/10/2026 16:42 | 100 | 15.095 |
| 07/10/2026 16:42 | 1 | 15.09 |
| 07/10/2026 16:42 | 99 | 15.09 |
| 07/10/2026 16:42 | 1 | 15.09 |
| 07/10/2026 16:42 | 69 | 15.09 |
| 07/10/2026 16:42 | 100 | 15.09 |
| 07/10/2026 16:42 | 100 | 15.09 |
| 07/10/2026 16:42 | 500 | 15.09 |
| 07/10/2026 16:42 | 100 | 15.085 |
| 07/10/2026 16:42 | 10 | 15.085 |
| 07/10/2026 16:42 | 110 | 15.085 |
| 07/10/2026 16:42 | 10 | 15.085 |
| 07/10/2026 16:42 | 10 | 15.085 |
| 07/10/2026 16:42 | 230 | 15.085 |
| 07/10/2026 16:42 | 100 | 15.085 |
| 07/10/2026 16:42 | 10 | 15.085 |
| 07/10/2026 16:42 | 100 | 15.085 |
| 07/10/2026 16:42 | 100 | 15.08 |
| 07/10/2026 16:42 | 300 | 15.08 |
| 07/10/2026 16:42 | 211 | 15.08 |
| 07/10/2026 16:42 | 189 | 15.08 |
| 07/10/2026 16:41 | 400 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 1 | 15.08 |
| 07/10/2026 16:41 | 68 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 600 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.075 |
| 07/10/2026 16:41 | 100 | 15.10 |
| 07/10/2026 16:41 | 100 | 15.09 |
| 07/10/2026 16:41 | 1 | 15.09 |
| 07/10/2026 16:41 | 10 | 15.085 |
| 07/10/2026 16:41 | 90 | 15.085 |
| 07/10/2026 16:41 | 10 | 15.085 |
| 07/10/2026 16:41 | 51 | 15.085 |
| 07/10/2026 16:41 | 240 | 15.085 |
| 07/10/2026 16:41 | 100 | 15.085 |
| 07/10/2026 16:41 | 10 | 15.085 |
| 07/10/2026 16:41 | 100 | 15.085 |
| 07/10/2026 16:41 | 10 | 15.085 |
| 07/10/2026 16:41 | 81 | 15.09 |
| 07/10/2026 16:41 | 200 | 15.09 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 3070 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 500 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 5 | 15.09 |
| 07/10/2026 16:41 | 2018 | 15.09 |
| 07/10/2026 16:41 | 200 | 15.09 |
| 07/10/2026 16:41 | 100 | 15.09 |
| 07/10/2026 16:41 | 100 | 15.09 |
| 07/10/2026 16:41 | 942 | 15.09 |
| 07/10/2026 16:41 | 8 | 15.10 |
| 07/10/2026 16:41 | 92 | 15.10 |
| 07/10/2026 16:41 | 8 | 15.10 |
| 07/10/2026 16:41 | 2960 | 15.11 |
| 07/10/2026 16:41 | 100 | 15.11 |
| 07/10/2026 16:41 | 8 | 15.11 |
| 07/10/2026 16:41 | 100 | 15.12 |
| 07/10/2026 16:41 | 61 | 15.12 |
| 07/10/2026 16:41 | 8 | 15.12 |
| 07/10/2026 16:41 | 200 | 15.15 |
| 07/10/2026 16:41 | 100 | 15.15 |
| 07/10/2026 16:41 | 100 | 15.15 |
| 07/10/2026 16:41 | 500 | 15.15 |
| 07/10/2026 16:41 | 59 | 15.15 |
| 07/10/2026 16:41 | 1 | 15.15 |
| 07/10/2026 16:41 | 58 | 15.15 |
| 07/10/2026 16:41 | 32 | 15.15 |
| 07/10/2026 16:41 | 600 | 15.15 |
| 07/10/2026 16:41 | 100 | 15.15 |
| 07/10/2026 16:41 | 14 | 15.15 |
| 07/10/2026 16:41 | 500 | 15.15 |
| 07/10/2026 16:40 | 2 | 15.15 |
| 07/10/2026 16:40 | 400 | 15.15 |
| 07/10/2026 16:40 | 100 | 15.13 |
| 07/10/2026 16:40 | 100 | 15.13 |
| 07/10/2026 16:40 | 400 | 15.13 |
| 07/10/2026 16:40 | 36 | 15.14 |
| 07/10/2026 16:40 | 100 | 15.14 |
| 07/10/2026 16:40 | 100 | 15.14 |
| 07/10/2026 16:40 | 100 | 15.14 |
| 07/10/2026 16:40 | 400 | 15.14 |
| 07/10/2026 16:40 | 300 | 15.14 |
| 07/10/2026 16:40 | 100 | 15.14 |
| 07/10/2026 16:40 | 69 | 15.13 |
| 07/10/2026 16:40 | 100 | 15.13 |
| 07/10/2026 16:40 | 100 | 15.13 |
| 07/10/2026 16:40 | 97 | 15.14 |
| 07/10/2026 16:40 | 303 | 15.14 |
| 07/10/2026 16:40 | 100 | 15.14 |
| 07/10/2026 16:40 | 100 | 15.14 |
| 07/10/2026 16:40 | 600 | 15.14 |
| 07/10/2026 16:40 | 400 | 15.15 |
| 07/10/2026 16:40 | 49 | 15.15 |
| 07/10/2026 16:40 | 100 | 15.15 |
| 07/10/2026 16:40 | 400 | 15.15 |
| 07/10/2026 16:40 | 100 | 15.15 |
| 07/10/2026 16:40 | 42 | 15.16 |
| 07/10/2026 16:40 | 52 | 15.16 |
| 07/10/2026 16:40 | 100 | 15.16 |
| 07/10/2026 16:40 | 600 | 15.16 |
| 07/10/2026 16:40 | 342 | 15.165 |
| 07/10/2026 16:40 | 100 | 15.165 |
| 07/10/2026 16:40 | 158 | 15.165 |
| 07/10/2026 16:40 | 100 | 15.165 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 500 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 500 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 300 | 15.15 |
| 07/10/2026 16:39 | 48 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.145 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.14 |
| 07/10/2026 16:39 | 100 | 15.14 |
| 07/10/2026 16:39 | 100 | 15.135 |
| 07/10/2026 16:39 | 100 | 15.13 |
| 07/10/2026 16:39 | 500 | 15.13 |
| 07/10/2026 16:39 | 100 | 15.13 |
| 07/10/2026 16:39 | 42 | 15.13 |
| 07/10/2026 16:39 | 100 | 15.13 |
| 07/10/2026 16:39 | 500 | 15.13 |
| 07/10/2026 16:39 | 1 | 15.13 |
| 07/10/2026 16:39 | 400 | 15.13 |
| 07/10/2026 16:39 | 1 | 15.13 |
| 07/10/2026 16:39 | 58 | 15.125 |
| 07/10/2026 16:39 | 100 | 15.125 |
| 07/10/2026 16:39 | 42 | 15.125 |
| 07/10/2026 16:39 | 158 | 15.125 |
| 07/10/2026 16:39 | 200 | 15.12 |
| 07/10/2026 16:39 | 100 | 15.125 |
| 07/10/2026 16:39 | 400 | 15.12 |
| 07/10/2026 16:39 | 48 | 15.125 |
| 07/10/2026 16:39 | 110 | 15.125 |
| 07/10/2026 16:39 | 190 | 15.12 |
| 07/10/2026 16:39 | 10 | 15.12 |
| 07/10/2026 16:39 | 94 | 15.12 |
| 07/10/2026 16:39 | 100 | 15.12 |
| 07/10/2026 16:39 | 100 | 15.12 |
| 07/10/2026 16:39 | 300 | 15.12 |
| 07/10/2026 16:39 | 100 | 15.125 |
| 07/10/2026 16:39 | 158 | 15.125 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 500 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.155 |
| 07/10/2026 16:38 | 600 | 15.16 |
| 07/10/2026 16:38 | 100 | 15.16 |
| 07/10/2026 16:38 | 400 | 15.155 |
| 07/10/2026 16:38 | 100 | 15.14 |
| 07/10/2026 16:38 | 63 | 15.15 |
| 07/10/2026 16:38 | 10 | 15.15 |
| 07/10/2026 16:38 | 67 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 600 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 48 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 600 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 100 | 15.145 |
| 07/10/2026 16:38 | 100 | 15.135 |
| 07/10/2026 16:38 | 100 | 15.145 |
| 07/10/2026 16:38 | 100 | 15.14 |
| 07/10/2026 16:38 | 500 | 15.14 |
| 07/10/2026 16:38 | 100 | 15.14 |
| 07/10/2026 16:38 | 100 | 15.14 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 400 | 15.145 |
| 07/10/2026 16:38 | 100 | 15.15 |
| 07/10/2026 16:38 | 400 | 15.135 |
| 07/10/2026 16:38 | 100 | 15.135 |
| 07/10/2026 16:38 | 400 | 15.13 |
| 07/10/2026 16:38 | 96 | 15.13 |
| 07/10/2026 16:38 | 4 | 15.13 |
| 07/10/2026 16:38 | 7 | 15.13 |
| 07/10/2026 16:38 | 7 | 15.13 |
| 07/10/2026 16:38 | 100 | 15.12 |
| 07/10/2026 16:38 | 100 | 15.12 |
| 07/10/2026 16:38 | 400 | 15.12 |
| 07/10/2026 16:38 | 100 | 15.11 |
| 07/10/2026 16:38 | 100 | 15.125 |
| 07/10/2026 16:38 | 100 | 15.12 |
| 07/10/2026 16:38 | 64 | 15.12 |
| 07/10/2026 16:38 | 100 | 15.12 |
| 07/10/2026 16:38 | 100 | 15.12 |
| 07/10/2026 16:38 | 158 | 15.12 |
| 07/10/2026 16:38 | 1 | 15.12 |
| 07/10/2026 16:38 | 100 | 15.115 |
| 07/10/2026 16:38 | 100 | 15.11 |
| 07/10/2026 16:38 | 12 | 15.10 |
| 07/10/2026 16:38 | 24 | 15.10 |
| 07/10/2026 16:38 | 200 | 15.09 |
| 07/10/2026 16:38 | 100 | 15.09 |
| 07/10/2026 16:37 | 100 | 15.11 |
| 07/10/2026 16:37 | 30 | 15.11 |
| 07/10/2026 16:37 | 100 | 15.10 |
| 07/10/2026 16:37 | 200 | 15.10 |
| 07/10/2026 16:37 | 100 | 15.095 |
| 07/10/2026 16:37 | 122 | 15.09 |
| 07/10/2026 16:37 | 158 | 15.095 |
| 07/10/2026 16:37 | 200 | 15.10 |
| 07/10/2026 16:37 | 100 | 15.10 |
| 07/10/2026 16:37 | 100 | 15.095 |
| 07/10/2026 16:37 | 100 | 15.09 |
| 07/10/2026 16:37 | 1 | 15.09 |
| 07/10/2026 16:37 | 100 | 15.09 |
| 07/10/2026 16:37 | 100 | 15.09 |
| 07/10/2026 16:37 | 200 | 15.09 |
| 07/10/2026 16:37 | 246 | 15.10 |
| 07/10/2026 16:37 | 2714 | 15.10 |
| 07/10/2026 16:37 | 100 | 15.10 |
| 07/10/2026 16:37 | 200 | 15.11 |
| 07/10/2026 16:37 | 100 | 15.11 |
| 07/10/2026 16:37 | 100 | 15.11 |
| 07/10/2026 16:37 | 1 | 15.11 |
| 07/10/2026 16:37 | 2 | 15.12 |
| 07/10/2026 16:37 | 36 | 15.12 |
| 07/10/2026 16:37 | 200 | 15.12 |
| 07/10/2026 16:37 | 100 | 15.12 |
| 07/10/2026 16:37 | 52 | 15.12 |
| 07/10/2026 16:37 | 600 | 15.12 |
| 07/10/2026 16:37 | 100 | 15.125 |
| 07/10/2026 16:37 | 100 | 15.12 |
| 07/10/2026 16:37 | 100 | 15.115 |
| 07/10/2026 16:37 | 500 | 15.13 |
| 07/10/2026 16:37 | 100 | 15.13 |
| 07/10/2026 16:37 | 100 | 15.135 |
| 07/10/2026 16:37 | 82 | 15.14 |
| 07/10/2026 16:37 | 100 | 15.14 |
| 07/10/2026 16:37 | 100 | 15.14 |
| 07/10/2026 16:37 | 300 | 15.14 |
| 07/10/2026 16:37 | 600 | 15.13 |
| 07/10/2026 16:36 | 3 | 15.13 |
| 07/10/2026 16:36 | 200 | 15.12 |
| 07/10/2026 16:36 | 800 | 15.12 |
| 07/10/2026 16:36 | 1 | 15.12 |
| 07/10/2026 16:36 | 100 | 15.11 |
| 07/10/2026 16:36 | 100 | 15.11 |
| 07/10/2026 16:36 | 100 | 15.105 |
| 07/10/2026 16:36 | 46 | 15.12 |
| 07/10/2026 16:36 | 3 | 15.13 |
| 07/10/2026 16:36 | 100 | 15.14 |
| 07/10/2026 16:36 | 20 | 15.14 |
| 07/10/2026 16:36 | 40 | 15.15 |
| 07/10/2026 16:36 | 100 | 15.145 |
| 07/10/2026 16:36 | 100 | 15.15 |
| 07/10/2026 16:36 | 2960 | 15.11 |
| 07/10/2026 16:36 | 500 | 15.11 |
| 07/10/2026 16:36 | 33 | 15.09 |
| 07/10/2026 16:36 | 200 | 15.09 |
| 07/10/2026 16:36 | 100 | 15.09 |
| 07/10/2026 16:36 | 600 | 15.09 |
| 07/10/2026 16:36 | 44 | 15.09 |
| 07/10/2026 16:36 | 300 | 15.09 |
| 07/10/2026 16:36 | 40 | 15.075 |
| 07/10/2026 16:36 | 100 | 15.07 |
| 07/10/2026 16:36 | 100 | 15.07 |
| 07/10/2026 16:36 | 3 | 15.08 |
| 07/10/2026 16:36 | 44 | 15.07 |
| 07/10/2026 16:36 | 500 | 15.07 |
| 07/10/2026 16:36 | 50 | 15.08 |
| 07/10/2026 16:36 | 1 | 15.08 |
| 07/10/2026 16:36 | 100 | 15.08 |
| 07/10/2026 16:36 | 250 | 15.08 |
| 07/10/2026 16:35 | 40 | 15.09 |
| 07/10/2026 16:35 | 2398 | 15.11 |
| 07/10/2026 16:35 | 243 | 15.11 |
| 07/10/2026 16:35 | 319 | 15.11 |
| 07/10/2026 16:35 | 100 | 15.12 |
| 07/10/2026 16:35 | 100 | 15.13 |
| 07/10/2026 16:35 | 100 | 15.13 |
| 07/10/2026 16:35 | 100 | 15.13 |
| 07/10/2026 16:35 | 400 | 15.13 |
| 07/10/2026 16:35 | 100 | 15.13 |
| 07/10/2026 16:35 | 100 | 15.14 |
| 07/10/2026 16:35 | 600 | 15.14 |
| 07/10/2026 16:35 | 100 | 15.15 |
| 07/10/2026 16:35 | 100 | 15.15 |
| 07/10/2026 16:35 | 100 | 15.15 |
| 07/10/2026 16:35 | 100 | 15.15 |
| 07/10/2026 16:35 | 100 | 15.16 |
| 07/10/2026 16:35 | 100 | 15.16 |
| 07/10/2026 16:35 | 100 | 15.16 |
| 07/10/2026 16:35 | 400 | 15.155 |
| 07/10/2026 16:35 | 100 | 15.155 |
| 07/10/2026 16:35 | 80 | 15.16 |
| 07/10/2026 16:35 | 100 | 15.15 |
| 07/10/2026 16:35 | 4 | 15.15 |
| 07/10/2026 16:35 | 91 | 15.15 |
| 07/10/2026 16:35 | 1 | 15.14 |
| 07/10/2026 16:35 | 200 | 15.13 |
| 07/10/2026 16:35 | 600 | 15.13 |
| 07/10/2026 16:34 | 400 | 15.14 |
| 07/10/2026 16:34 | 400 | 15.14 |
| 07/10/2026 16:34 | 2 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 2960 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.105 |
| 07/10/2026 16:34 | 100 | 15.10 |
| 07/10/2026 16:34 | 100 | 15.10 |
| 07/10/2026 16:34 | 100 | 15.105 |
| 07/10/2026 16:34 | 100 | 15.10 |
| 07/10/2026 16:34 | 100 | 15.10 |
| 07/10/2026 16:34 | 2960 | 15.10 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 5667 | 15.11 |
| 07/10/2026 16:34 | 400 | 15.13 |
| 07/10/2026 16:34 | 400 | 15.13 |
| 07/10/2026 16:34 | 400 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 500 | 15.13 |
| 07/10/2026 16:34 | 400 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 4 | 15.13 |
| 07/10/2026 16:34 | 50 | 15.13 |
| 07/10/2026 16:34 | 10 | 15.125 |
| 07/10/2026 16:34 | 72 | 15.125 |
| 07/10/2026 16:34 | 86 | 15.125 |
| 07/10/2026 16:34 | 10 | 15.125 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 300 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 1 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 38 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.115 |
| 07/10/2026 16:34 | 62 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 200 | 15.12 |
| 07/10/2026 16:34 | 41 | 15.11 |
| 07/10/2026 16:34 | 937 | 15.11 |
| 07/10/2026 16:34 | 300 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 400 | 15.11 |
| 07/10/2026 16:34 | 127 | 15.11 |
| 07/10/2026 16:34 | 400 | 15.11 |
| 07/10/2026 16:34 | 86 | 15.11 |
| 07/10/2026 16:34 | 300 | 15.11 |
| 07/10/2026 16:34 | 29 | 15.11 |
| 07/10/2026 16:34 | 100 | 15.11 |
| 07/10/2026 16:34 | 300 | 15.11 |
| 07/10/2026 16:34 | 1140 | 15.11 |
| 07/10/2026 16:34 | 158 | 15.105 |
| 07/10/2026 16:34 | 158 | 15.105 |
| 07/10/2026 16:34 | 43 | 15.12 |
| 07/10/2026 16:34 | 100 | 15.12 |
| 07/10/2026 16:34 | 14 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 600 | 15.13 |
| 07/10/2026 16:34 | 300 | 15.13 |
| 07/10/2026 16:34 | 500 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.125 |
| 07/10/2026 16:34 | 3 | 15.125 |
| 07/10/2026 16:34 | 100 | 15.135 |
| 07/10/2026 16:34 | 100 | 15.14 |
| 07/10/2026 16:34 | 84 | 15.14 |
| 07/10/2026 16:34 | 90 | 15.139 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 400 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 6 | 15.12 |
| 07/10/2026 16:34 | 82 | 15.13 |
| 07/10/2026 16:34 | 100 | 15.13 |
| 07/10/2026 16:34 | 600 | 15.13 |
| 07/10/2026 16:34 | 20 | 15.12 |
| 07/10/2026 16:34 | 500 | 15.12 |
| 07/10/2026 16:34 | 190 | 15.12 |
| 07/10/2026 16:34 | 608 | 15.12 |
| 07/10/2026 16:34 | 12 | 15.12 |
| 07/10/2026 16:34 | 1475 | 15.12 |
| 07/10/2026 16:34 | 675 | 15.12 |
| 07/10/2026 16:34 | 11 | 15.11 |
| 07/10/2026 16:34 | 18 | 15.11 |
| 07/10/2026 16:34 | 2 | 15.11 |
| 07/10/2026 16:34 | 700 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 52 | 15.10 |
| 07/10/2026 16:33 | 400 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 2960 | 15.09 |
| 07/10/2026 16:33 | 500 | 15.09 |
| 07/10/2026 16:33 | 1281 | 15.10 |
| 07/10/2026 16:33 | 257 | 15.10 |
| 07/10/2026 16:33 | 513 | 15.10 |
| 07/10/2026 16:33 | 247 | 15.10 |
| 07/10/2026 16:33 | 760 | 15.10 |
| 07/10/2026 16:33 | 800 | 15.10 |
| 07/10/2026 16:33 | 300 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 2620 | 15.10 |
| 07/10/2026 16:33 | 400 | 15.10 |
| 07/10/2026 16:33 | 2050 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.085 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 28 | 15.08 |
| 07/10/2026 16:33 | 1 | 15.08 |
| 07/10/2026 16:33 | 14 | 15.085 |
| 07/10/2026 16:33 | 100 | 15.085 |
| 07/10/2026 16:33 | 200 | 15.08 |
| 07/10/2026 16:33 | 18 | 15.075 |
| 07/10/2026 16:33 | 800 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.08 |
| 07/10/2026 16:33 | 800 | 15.08 |
| 07/10/2026 16:33 | 500 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 300 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.08 |
| 07/10/2026 16:33 | 300 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.09 |
| 07/10/2026 16:33 | 3225 | 15.10 |
| 07/10/2026 16:33 | 88 | 15.10 |
| 07/10/2026 16:33 | 50 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 102 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 2708 | 15.10 |
| 07/10/2026 16:33 | 252 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 400 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 200 | 15.105 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 500 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.095 |
| 07/10/2026 16:33 | 300 | 15.11 |
| 07/10/2026 16:33 | 300 | 15.11 |
| 07/10/2026 16:33 | 400 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.125 |
| 07/10/2026 16:33 | 100 | 15.12 |
| 07/10/2026 16:33 | 100 | 15.105 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 300 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.095 |
| 07/10/2026 16:33 | 500 | 15.09 |
| 07/10/2026 16:33 | 300 | 15.08 |
| 07/10/2026 16:33 | 50 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.065 |
| 07/10/2026 16:33 | 100 | 15.06 |
| 07/10/2026 16:33 | 100 | 15.06 |
| 07/10/2026 16:33 | 60 | 15.08 |
| 07/10/2026 16:33 | 2400 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.075 |
| 07/10/2026 16:33 | 1 | 15.075 |
| 07/10/2026 16:33 | 20 | 15.075 |
| 07/10/2026 16:33 | 4 | 15.075 |
| 07/10/2026 16:33 | 5 | 15.075 |
| 07/10/2026 16:33 | 20 | 15.075 |
| 07/10/2026 16:33 | 100 | 15.085 |
| 07/10/2026 16:33 | 100 | 15.085 |
| 07/10/2026 16:33 | 3 | 15.09 |
| 07/10/2026 16:33 | 21 | 15.095 |
| 07/10/2026 16:33 | 20 | 15.095 |
| 07/10/2026 16:33 | 521 | 15.09 |
| 07/10/2026 16:33 | 400 | 15.08 |
| 07/10/2026 16:33 | 300 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.085 |
| 07/10/2026 16:33 | 151 | 15.09 |
| 07/10/2026 16:33 | 2288 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.08 |
| 07/10/2026 16:33 | 100 | 15.08 |
| 07/10/2026 16:33 | 500 | 15.08 |
| 07/10/2026 16:33 | 50 | 15.07 |
| 07/10/2026 16:33 | 2960 | 15.07 |
| 07/10/2026 16:33 | 70 | 15.06 |
| 07/10/2026 16:33 | 300 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 373 | 15.05 |
| 07/10/2026 16:33 | 300 | 15.05 |
| 07/10/2026 16:33 | 600 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 500 | 15.04 |
| 07/10/2026 16:33 | 30 | 15.045 |
| 07/10/2026 16:33 | 10 | 15.045 |
| 07/10/2026 16:33 | 148 | 15.045 |
| 07/10/2026 16:33 | 10 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 300 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 500 | 15.05 |
| 07/10/2026 16:33 | 1100 | 15.04 |
| 07/10/2026 16:33 | 500 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 3 | 15.025 |
| 07/10/2026 16:33 | 200 | 15.01 |
| 07/10/2026 16:33 | 400 | 15.01 |
| 07/10/2026 16:33 | 200 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.01 |
| 07/10/2026 16:33 | 600 | 15.01 |
| 07/10/2026 16:33 | 158 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 200 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.035 |
| 07/10/2026 16:33 | 16 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.03 |
| 07/10/2026 16:33 | 28 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 158 | 15.025 |
| 07/10/2026 16:33 | 158 | 15.015 |
| 07/10/2026 16:33 | 158 | 15.015 |
| 07/10/2026 16:33 | 158 | 15.015 |
| 07/10/2026 16:33 | 49 | 15.02 |
| 07/10/2026 16:33 | 74 | 15.025 |
| 07/10/2026 16:33 | 84 | 15.025 |
| 07/10/2026 16:33 | 158 | 15.025 |
| 07/10/2026 16:33 | 158 | 15.025 |
| 07/10/2026 16:33 | 46 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 200 | 15.02 |
| 07/10/2026 16:33 | 200 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.005 |
| 07/10/2026 16:33 | 158 | 15.005 |
| 07/10/2026 16:33 | 200 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 200 | 15.00 |
| 07/10/2026 16:33 | 47 | 15.00 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 46 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.01 |
| 07/10/2026 16:33 | 158 | 15.005 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 400 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 500 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 13 | 14.99 |
| 07/10/2026 16:33 | 1 | 14.99 |
| 07/10/2026 16:33 | 86 | 14.99 |
| 07/10/2026 16:33 | 237 | 14.99 |
| 07/10/2026 16:33 | 67 | 14.985 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 158 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 200 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 18 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 1600 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 62 | 14.99 |
| 07/10/2026 16:33 | 300 | 14.99 |
| 07/10/2026 16:33 | 600 | 14.99 |
| 07/10/2026 16:33 | 200 | 15.00 |
| 07/10/2026 16:33 | 100 | 14.985 |
| 07/10/2026 16:33 | 42 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 158 | 14.985 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 200 | 14.99 |
| 07/10/2026 16:33 | 158 | 14.985 |
| 07/10/2026 16:33 | 100 | 14.985 |
| 07/10/2026 16:33 | 600 | 14.99 |
| 07/10/2026 16:33 | 300 | 14.99 |
| 07/10/2026 16:33 | 300 | 14.99 |
| 07/10/2026 16:33 | 62 | 14.99 |
| 07/10/2026 16:33 | 200 | 14.99 |
| 07/10/2026 16:33 | 2960 | 14.99 |
| 07/10/2026 16:33 | 600 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 54 | 14.99 |
| 07/10/2026 16:33 | 20 | 14.99 |
| 07/10/2026 16:33 | 17 | 14.99 |
| 07/10/2026 16:33 | 33 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 2 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 700 | 15.00 |
| 07/10/2026 16:33 | 200 | 15.00 |
| 07/10/2026 16:33 | 2400 | 15.00 |
| 07/10/2026 16:33 | 5 | 15.00 |
| 07/10/2026 16:33 | 15 | 15.00 |
| 07/10/2026 16:33 | 200 | 15.00 |
| 07/10/2026 16:33 | 25 | 15.00 |
| 07/10/2026 16:33 | 10 | 15.00 |
| 07/10/2026 16:33 | 4 | 15.00 |
| 07/10/2026 16:33 | 400 | 15.00 |
| 07/10/2026 16:33 | 5 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 10 | 15.00 |
| 07/10/2026 16:33 | 10 | 15.00 |
| 07/10/2026 16:33 | 25 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 1 | 15.00 |
| 07/10/2026 16:33 | 4 | 15.00 |
| 07/10/2026 16:33 | 25 | 15.00 |
| 07/10/2026 16:33 | 1 | 15.00 |
| 07/10/2026 16:33 | 500 | 15.00 |
| 07/10/2026 16:33 | 200 | 15.00 |
| 07/10/2026 16:33 | 160 | 15.00 |
| 07/10/2026 16:33 | 5000 | 15.00 |
| 07/10/2026 16:33 | 50 | 15.00 |
| 07/10/2026 16:33 | 2960 | 15.01 |
| 07/10/2026 16:33 | 10 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 500 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 158 | 15.025 |
| 07/10/2026 16:33 | 158 | 15.025 |
| 07/10/2026 16:33 | 158 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 100 | 15.025 |
| 07/10/2026 16:33 | 600 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.03 |
| 07/10/2026 16:33 | 300 | 15.03 |
| 07/10/2026 16:33 | 500 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.03 |
| 07/10/2026 16:33 | 500 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.03 |
| 07/10/2026 16:33 | 200 | 15.03 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 400 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 60 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 122 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 178 | 15.04 |
| 07/10/2026 16:33 | 500 | 15.04 |
| 07/10/2026 16:33 | 200 | 15.04 |
| 07/10/2026 16:33 | 30 | 15.04 |
| 07/10/2026 16:33 | 42 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 9 | 15.05 |
| 07/10/2026 16:33 | 400 | 15.045 |
| 07/10/2026 16:33 | 158 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 400 | 15.05 |
| 07/10/2026 16:33 | 42 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 600 | 15.05 |
| 07/10/2026 16:33 | 5 | 15.05 |
| 07/10/2026 16:33 | 400 | 15.045 |
| 07/10/2026 16:33 | 400 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 50 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 242 | 15.05 |
| 07/10/2026 16:33 | 158 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 100 | 15.045 |
| 07/10/2026 16:33 | 2 | 15.05 |
| 07/10/2026 16:33 | 50 | 15.05 |
| 07/10/2026 16:33 | 50 | 15.05 |
| 07/10/2026 16:33 | 50 | 15.05 |
| 07/10/2026 16:33 | 50 | 15.05 |
| 07/10/2026 16:33 | 50 | 15.05 |
| 07/10/2026 16:33 | 50 | 15.05 |
| 07/10/2026 16:33 | 1 | 15.05 |
| 07/10/2026 16:33 | 49 | 15.05 |
| 07/10/2026 16:33 | 50 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 400 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 300 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:33 | 158 | 15.055 |
| 07/10/2026 16:33 | 100 | 15.055 |
| 07/10/2026 16:33 | 158 | 15.055 |
| 07/10/2026 16:33 | 100 | 15.055 |
| 07/10/2026 16:33 | 142 | 15.055 |
| 07/10/2026 16:33 | 100 | 15.055 |
| 07/10/2026 16:33 | 158 | 15.055 |
| 07/10/2026 16:33 | 158 | 15.055 |
| 07/10/2026 16:33 | 100 | 15.055 |
| 07/10/2026 16:33 | 42 | 15.06 |
| 07/10/2026 16:33 | 100 | 15.055 |
| 07/10/2026 16:33 | 158 | 15.055 |
| 07/10/2026 16:33 | 500 | 15.05 |
| 07/10/2026 16:33 | 200 | 15.05 |
| 07/10/2026 16:33 | 100 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.06 |
| 07/10/2026 16:32 | 100 | 15.06 |
| 07/10/2026 16:32 | 300 | 15.06 |
| 07/10/2026 16:32 | 300 | 15.06 |
| 07/10/2026 16:32 | 100 | 15.06 |
| 07/10/2026 16:32 | 100 | 15.06 |
| 07/10/2026 16:32 | 200 | 15.07 |
| 07/10/2026 16:32 | 400 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 200 | 15.08 |
| 07/10/2026 16:32 | 2960 | 15.08 |
| 07/10/2026 16:32 | 990 | 15.08 |
| 07/10/2026 16:32 | 400 | 15.09 |
| 07/10/2026 16:32 | 500 | 15.09 |
| 07/10/2026 16:32 | 200 | 15.09 |
| 07/10/2026 16:32 | 600 | 15.09 |
| 07/10/2026 16:32 | 100 | 15.09 |
| 07/10/2026 16:32 | 32 | 15.09 |
| 07/10/2026 16:32 | 50 | 15.09 |
| 07/10/2026 16:32 | 135 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 10000 | 15.10 |
| 07/10/2026 16:32 | 48 | 15.10 |
| 07/10/2026 16:32 | 1 | 15.10 |
| 07/10/2026 16:32 | 131 | 15.10 |
| 07/10/2026 16:32 | 10 | 15.10 |
| 07/10/2026 16:32 | 3290 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 500 | 15.12 |
| 07/10/2026 16:32 | 200 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.125 |
| 07/10/2026 16:32 | 100 | 15.125 |
| 07/10/2026 16:32 | 158 | 15.125 |
| 07/10/2026 16:32 | 142 | 15.13 |
| 07/10/2026 16:32 | 158 | 15.13 |
| 07/10/2026 16:32 | 158 | 15.125 |
| 07/10/2026 16:32 | 14 | 15.13 |
| 07/10/2026 16:32 | 300 | 15.13 |
| 07/10/2026 16:32 | 158 | 15.125 |
| 07/10/2026 16:32 | 100 | 15.125 |
| 07/10/2026 16:32 | 100 | 15.13 |
| 07/10/2026 16:32 | 100 | 15.125 |
| 07/10/2026 16:32 | 100 | 15.125 |
| 07/10/2026 16:32 | 100 | 15.125 |
| 07/10/2026 16:32 | 100 | 15.125 |
| 07/10/2026 16:32 | 200 | 15.125 |
| 07/10/2026 16:32 | 200 | 15.125 |
| 07/10/2026 16:32 | 158 | 15.13 |
| 07/10/2026 16:32 | 442 | 15.13 |
| 07/10/2026 16:32 | 48 | 15.13 |
| 07/10/2026 16:32 | 300 | 15.13 |
| 07/10/2026 16:32 | 400 | 15.13 |
| 07/10/2026 16:32 | 158 | 15.125 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 300 | 15.12 |
| 07/10/2026 16:32 | 52 | 15.12 |
| 07/10/2026 16:32 | 264 | 15.12 |
| 07/10/2026 16:32 | 139 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.13 |
| 07/10/2026 16:32 | 100 | 15.13 |
| 07/10/2026 16:32 | 400 | 15.13 |
| 07/10/2026 16:32 | 200 | 15.13 |
| 07/10/2026 16:32 | 1 | 15.13 |
| 07/10/2026 16:32 | 1 | 15.13 |
| 07/10/2026 16:32 | 1 | 15.13 |
| 07/10/2026 16:32 | 200 | 15.14 |
| 07/10/2026 16:32 | 54 | 15.14 |
| 07/10/2026 16:32 | 54 | 15.135 |
| 07/10/2026 16:32 | 152 | 15.15 |
| 07/10/2026 16:32 | 200 | 15.16 |
| 07/10/2026 16:32 | 300 | 15.16 |
| 07/10/2026 16:32 | 400 | 15.15 |
| 07/10/2026 16:32 | 100 | 15.14 |
| 07/10/2026 16:32 | 146 | 15.14 |
| 07/10/2026 16:32 | 500 | 15.14 |
| 07/10/2026 16:32 | 100 | 15.145 |
| 07/10/2026 16:32 | 100 | 15.145 |
| 07/10/2026 16:32 | 100 | 15.145 |
| 07/10/2026 16:32 | 100 | 15.145 |
| 07/10/2026 16:32 | 153 | 15.15 |
| 07/10/2026 16:32 | 100 | 15.15 |
| 07/10/2026 16:32 | 47 | 15.15 |
| 07/10/2026 16:32 | 1 | 15.15 |
| 07/10/2026 16:32 | 99 | 15.15 |
| 07/10/2026 16:32 | 53 | 15.15 |
| 07/10/2026 16:32 | 48 | 15.15 |
| 07/10/2026 16:32 | 100 | 15.15 |
| 07/10/2026 16:32 | 400 | 15.15 |
| 07/10/2026 16:32 | 1300 | 15.145 |
| 07/10/2026 16:32 | 300 | 15.15 |
| 07/10/2026 16:32 | 100 | 15.15 |
| 07/10/2026 16:32 | 2 | 15.15 |
| 07/10/2026 16:32 | 158 | 15.155 |
| 07/10/2026 16:32 | 45 | 15.17 |
| 07/10/2026 16:32 | 100 | 15.17 |
| 07/10/2026 16:32 | 344 | 15.18 |
| 07/10/2026 16:32 | 56 | 15.18 |
| 07/10/2026 16:32 | 158 | 15.17 |
| 07/10/2026 16:32 | 1 | 15.17 |
| 07/10/2026 16:32 | 1 | 15.17 |
| 07/10/2026 16:32 | 1 | 15.17 |
| 07/10/2026 16:32 | 4 | 15.17 |
| 07/10/2026 16:32 | 12 | 15.17 |
| 07/10/2026 16:32 | 37 | 15.17 |
| 07/10/2026 16:32 | 113 | 15.17 |
| 07/10/2026 16:32 | 100 | 15.17 |
| 07/10/2026 16:32 | 224 | 15.17 |
| 07/10/2026 16:32 | 47 | 15.17 |
| 07/10/2026 16:32 | 129 | 15.17 |
| 07/10/2026 16:32 | 36 | 15.18 |
| 07/10/2026 16:32 | 300 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 600 | 15.18 |
| 07/10/2026 16:32 | 300 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.17 |
| 07/10/2026 16:32 | 8 | 15.17 |
| 07/10/2026 16:32 | 18 | 15.17 |
| 07/10/2026 16:32 | 54 | 15.17 |
| 07/10/2026 16:32 | 53 | 15.17 |
| 07/10/2026 16:32 | 400 | 15.17 |
| 07/10/2026 16:32 | 100 | 15.175 |
| 07/10/2026 16:32 | 200 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 600 | 15.18 |
| 07/10/2026 16:32 | 44 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 9 | 15.18 |
| 07/10/2026 16:32 | 70 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 47 | 15.18 |
| 07/10/2026 16:32 | 53 | 15.18 |
| 07/10/2026 16:32 | 53 | 15.18 |
| 07/10/2026 16:32 | 300 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 69 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 1 | 15.185 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 50 | 15.18 |
| 07/10/2026 16:32 | 42 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 400 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.185 |
| 07/10/2026 16:32 | 158 | 15.185 |
| 07/10/2026 16:32 | 200 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 1600 | 15.18 |
| 07/10/2026 16:32 | 44 | 15.18 |
| 07/10/2026 16:32 | 302 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 300 | 15.18 |
| 07/10/2026 16:32 | 1694 | 15.21 |
| 07/10/2026 16:32 | 200 | 15.21 |
| 07/10/2026 16:32 | 100 | 15.21 |
| 07/10/2026 16:32 | 158 | 15.205 |
| 07/10/2026 16:32 | 100 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 200 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 50 | 15.19 |
| 07/10/2026 16:32 | 33 | 15.20 |
| 07/10/2026 16:32 | 2 | 15.20 |
| 07/10/2026 16:32 | 6 | 15.20 |
| 07/10/2026 16:32 | 19 | 15.20 |
| 07/10/2026 16:32 | 32 | 15.20 |
| 07/10/2026 16:32 | 26 | 15.20 |
| 07/10/2026 16:32 | 74 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.20 |
| 07/10/2026 16:32 | 7 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.20 |
| 07/10/2026 16:32 | 1 | 15.20 |
| 07/10/2026 16:32 | 120 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.20 |
| 07/10/2026 16:32 | 700 | 15.21 |
| 07/10/2026 16:32 | 300 | 15.21 |
| 07/10/2026 16:32 | 929 | 15.22 |
| 07/10/2026 16:32 | 700 | 15.22 |
| 07/10/2026 16:32 | 206 | 15.22 |
| 07/10/2026 16:32 | 800 | 15.22 |
| 07/10/2026 16:32 | 1 | 15.22 |
| 07/10/2026 16:32 | 2 | 15.22 |
| 07/10/2026 16:32 | 5 | 15.22 |
| 07/10/2026 16:32 | 17 | 15.22 |
| 07/10/2026 16:32 | 562 | 15.22 |
| 07/10/2026 16:32 | 12 | 15.23 |
| 07/10/2026 16:32 | 69 | 15.23 |
| 07/10/2026 16:32 | 500 | 15.24 |
| 07/10/2026 16:32 | 25 | 15.24 |
| 07/10/2026 16:32 | 42 | 15.25 |
| 07/10/2026 16:32 | 65 | 15.25 |
| 07/10/2026 16:32 | 100 | 15.25 |
| 07/10/2026 16:32 | 100 | 15.25 |
| 07/10/2026 16:32 | 42 | 15.25 |
| 07/10/2026 16:32 | 67 | 15.25 |
| 07/10/2026 16:32 | 142 | 15.25 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 100 | 15.255 |
| 07/10/2026 16:32 | 100 | 15.255 |
| 07/10/2026 16:32 | 42 | 15.25 |
| 07/10/2026 16:32 | 300 | 15.25 |
| 07/10/2026 16:32 | 42 | 15.25 |
| 07/10/2026 16:32 | 158 | 15.245 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 100 | 15.25 |
| 07/10/2026 16:32 | 300 | 15.25 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 74 | 15.255 |
| 07/10/2026 16:32 | 84 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 158 | 15.255 |
| 07/10/2026 16:32 | 300 | 15.26 |
| 07/10/2026 16:32 | 48 | 15.26 |
| 07/10/2026 16:32 | 49 | 15.255 |
| 07/10/2026 16:32 | 100 | 15.26 |
| 07/10/2026 16:32 | 500 | 15.26 |
| 07/10/2026 16:32 | 100 | 15.26 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 158 | 15.265 |
| 07/10/2026 16:32 | 65 | 15.26 |
| 07/10/2026 16:32 | 35 | 15.26 |
| 07/10/2026 16:32 | 67 | 15.26 |
| 07/10/2026 16:32 | 100 | 15.26 |
| 07/10/2026 16:32 | 100 | 15.26 |
| 07/10/2026 16:32 | 256 | 15.26 |
| 07/10/2026 16:32 | 100 | 15.26 |
| 07/10/2026 16:32 | 44 | 15.26 |
| 07/10/2026 16:32 | 100 | 15.26 |
| 07/10/2026 16:32 | 300 | 15.26 |
| 07/10/2026 16:32 | 65 | 15.26 |
| 07/10/2026 16:32 | 48 | 15.26 |
| 07/10/2026 16:32 | 33 | 15.26 |
| 07/10/2026 16:32 | 9 | 15.26 |
| 07/10/2026 16:32 | 300 | 15.26 |
| 07/10/2026 16:32 | 58 | 15.26 |
| 07/10/2026 16:32 | 300 | 15.26 |
| 07/10/2026 16:32 | 48 | 15.26 |
| 07/10/2026 16:32 | 35 | 15.26 |
| 07/10/2026 16:32 | 100 | 15.26 |
| 07/10/2026 16:32 | 835 | 15.27 |
| 07/10/2026 16:32 | 142 | 15.27 |
| 07/10/2026 16:32 | 1288 | 15.27 |
| 07/10/2026 16:32 | 3 | 15.27 |
| 07/10/2026 16:32 | 1 | 15.27 |
| 07/10/2026 16:32 | 7 | 15.27 |
| 07/10/2026 16:32 | 1 | 15.27 |
| 07/10/2026 16:32 | 4 | 15.27 |
| 07/10/2026 16:32 | 21 | 15.27 |
| 07/10/2026 16:32 | 10 | 15.27 |
| 07/10/2026 16:32 | 95 | 15.27 |
| 07/10/2026 16:32 | 32 | 15.27 |
| 07/10/2026 16:32 | 64 | 15.27 |
| 07/10/2026 16:32 | 284 | 15.27 |
| 07/10/2026 16:32 | 847 | 15.27 |
| 07/10/2026 16:32 | 194 | 15.27 |
| 07/10/2026 16:32 | 109 | 15.27 |
| 07/10/2026 16:32 | 300 | 15.28 |
| 07/10/2026 16:32 | 100 | 15.29 |
| 07/10/2026 16:32 | 9 | 15.29 |
| 07/10/2026 16:32 | 100 | 15.29 |
| 07/10/2026 16:32 | 300 | 15.29 |
| 07/10/2026 16:32 | 100 | 15.30 |
| 07/10/2026 16:32 | 100 | 15.30 |
| 07/10/2026 16:32 | 1300 | 15.30 |
| 07/10/2026 16:32 | 400 | 15.30 |
| 07/10/2026 16:32 | 100 | 15.30 |
| 07/10/2026 16:32 | 9 | 15.30 |
| 07/10/2026 16:32 | 100 | 15.305 |
| 07/10/2026 16:32 | 217 | 15.31 |
| 07/10/2026 16:32 | 27 | 15.31 |
| 07/10/2026 16:32 | 20 | 15.31 |
| 07/10/2026 16:32 | 100 | 15.305 |
| 07/10/2026 16:32 | 200 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 400 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 500 | 15.32 |
| 07/10/2026 16:32 | 300 | 15.32 |
| 07/10/2026 16:32 | 158 | 15.325 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 1 | 15.32 |
| 07/10/2026 16:32 | 400 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.31 |
| 07/10/2026 16:32 | 600 | 15.31 |
| 07/10/2026 16:32 | 100 | 15.31 |
| 07/10/2026 16:32 | 2960 | 15.31 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 94 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 1300 | 15.32 |
| 07/10/2026 16:32 | 600 | 15.32 |
| 07/10/2026 16:32 | 200 | 15.32 |
| 07/10/2026 16:32 | 158 | 15.325 |
| 07/10/2026 16:32 | 500 | 15.32 |
| 07/10/2026 16:32 | 48 | 15.33 |
| 07/10/2026 16:32 | 100 | 15.33 |
| 07/10/2026 16:32 | 100 | 15.33 |
| 07/10/2026 16:32 | 400 | 15.33 |
| 07/10/2026 16:32 | 20 | 15.33 |
| 07/10/2026 16:32 | 158 | 15.325 |
| 07/10/2026 16:32 | 158 | 15.325 |
| 07/10/2026 16:32 | 400 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.315 |
| 07/10/2026 16:32 | 10 | 15.315 |
| 07/10/2026 16:32 | 100 | 15.315 |
| 07/10/2026 16:32 | 48 | 15.315 |
| 07/10/2026 16:32 | 110 | 15.315 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 400 | 15.32 |
| 07/10/2026 16:32 | 1800 | 15.33 |
| 07/10/2026 16:32 | 100 | 15.33 |
| 07/10/2026 16:32 | 100 | 15.33 |
| 07/10/2026 16:32 | 100 | 15.33 |
| 07/10/2026 16:32 | 200 | 15.33 |
| 07/10/2026 16:32 | 400 | 15.33 |
| 07/10/2026 16:32 | 80 | 15.32 |
| 07/10/2026 16:32 | 120 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.31 |
| 07/10/2026 16:32 | 1300 | 15.31 |
| 07/10/2026 16:32 | 600 | 15.31 |
| 07/10/2026 16:32 | 91 | 15.31 |
| 07/10/2026 16:32 | 9 | 15.31 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 1300 | 15.32 |
| 07/10/2026 16:32 | 88 | 15.32 |
| 07/10/2026 16:32 | 50 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.32 |
| 07/10/2026 16:32 | 600 | 15.32 |
| 07/10/2026 16:31 | 70 | 15.32 |
| 07/10/2026 16:31 | 2960 | 15.32 |
| 07/10/2026 16:31 | 1 | 15.32 |
| 07/10/2026 16:31 | 600 | 15.31 |
| 07/10/2026 16:31 | 100 | 15.31 |
| 07/10/2026 16:31 | 100 | 15.31 |
| 07/10/2026 16:31 | 400 | 15.31 |
| 07/10/2026 16:31 | 80 | 15.31 |
| 07/10/2026 16:31 | 100 | 15.305 |
| 07/10/2026 16:31 | 1 | 15.30 |
| 07/10/2026 16:31 | 100 | 15.29 |
| 07/10/2026 16:31 | 100 | 15.29 |
| 07/10/2026 16:31 | 100 | 15.29 |
| 07/10/2026 16:31 | 500 | 15.29 |
| 07/10/2026 16:31 | 200 | 15.28 |
| 07/10/2026 16:31 | 400 | 15.28 |
| 07/10/2026 16:31 | 100 | 15.27 |
| 07/10/2026 16:31 | 100 | 15.27 |
| 07/10/2026 16:31 | 600 | 15.27 |
| 07/10/2026 16:31 | 200 | 15.27 |
| 07/10/2026 16:31 | 400 | 15.275 |
| 07/10/2026 16:31 | 100 | 15.275 |
| 07/10/2026 16:31 | 100 | 15.27 |
| 07/10/2026 16:31 | 100 | 15.27 |
| 07/10/2026 16:31 | 44 | 15.27 |
| 07/10/2026 16:31 | 400 | 15.27 |
| 07/10/2026 16:31 | 62 | 15.27 |
| 07/10/2026 16:31 | 1 | 15.27 |
| 07/10/2026 16:31 | 600 | 15.27 |
| 07/10/2026 16:31 | 100 | 15.265 |
| 07/10/2026 16:31 | 100 | 15.265 |
| 07/10/2026 16:31 | 100 | 15.265 |
| 07/10/2026 16:31 | 20 | 15.26 |
| 07/10/2026 16:31 | 100 | 15.27 |
| 07/10/2026 16:31 | 600 | 15.27 |
| 07/10/2026 16:30 | 100 | 15.29 |
| 07/10/2026 16:30 | 79 | 15.29 |
| 07/10/2026 16:30 | 298 | 15.29 |
| 07/10/2026 16:30 | 500 | 15.285 |
| 07/10/2026 16:30 | 800 | 15.285 |
| 07/10/2026 16:30 | 158 | 15.285 |
| 07/10/2026 16:30 | 158 | 15.285 |
| 07/10/2026 16:30 | 158 | 15.285 |
| 07/10/2026 16:30 | 1 | 15.29 |
| 07/10/2026 16:30 | 500 | 15.29 |
| 07/10/2026 16:30 | 100 | 15.29 |
| 07/10/2026 16:30 | 500 | 15.29 |
| 07/10/2026 16:30 | 500 | 15.29 |
| 07/10/2026 16:30 | 100 | 15.29 |
| 07/10/2026 16:30 | 100 | 15.29 |
| 07/10/2026 16:30 | 1000 | 15.28 |
| 07/10/2026 16:30 | 100 | 15.28 |
| 07/10/2026 16:30 | 100 | 15.28 |
| 07/10/2026 16:30 | 600 | 15.28 |
| 07/10/2026 16:30 | 158 | 15.285 |
| 07/10/2026 16:30 | 100 | 15.28 |
| 07/10/2026 16:30 | 100 | 15.28 |
| 07/10/2026 16:30 | 600 | 15.28 |
| 07/10/2026 16:30 | 100 | 15.28 |
| 07/10/2026 16:30 | 1 | 15.28 |
| 07/10/2026 16:30 | 1 | 15.28 |
| 07/10/2026 16:30 | 100 | 15.27 |
| 07/10/2026 16:30 | 158 | 15.265 |
| 07/10/2026 16:30 | 100 | 15.27 |
| 07/10/2026 16:30 | 170 | 15.27 |
| 07/10/2026 16:30 | 20 | 15.27 |
| 07/10/2026 16:30 | 147 | 15.28 |
| 07/10/2026 16:30 | 70 | 15.28 |
| 07/10/2026 16:30 | 1 | 15.28 |
| 07/10/2026 16:30 | 1 | 15.275 |
| 07/10/2026 16:30 | 1 | 15.27 |
| 07/10/2026 16:30 | 100 | 15.27 |
| 07/10/2026 16:30 | 44 | 15.27 |
| 07/10/2026 16:30 | 56 | 15.27 |
| 07/10/2026 16:30 | 17 | 15.27 |
| 07/10/2026 16:30 | 1 | 15.275 |
| 07/10/2026 16:30 | 2 | 15.27 |
| 07/10/2026 16:30 | 80 | 15.27 |
| 07/10/2026 16:30 | 100 | 15.28 |
| 07/10/2026 16:30 | 10 | 15.275 |
| 07/10/2026 16:30 | 100 | 15.29 |
| 07/10/2026 16:29 | 1100 | 15.275 |
| 07/10/2026 16:29 | 100 | 15.275 |
| 07/10/2026 16:29 | 55 | 15.27 |
| 07/10/2026 16:29 | 100 | 15.265 |
| 07/10/2026 16:29 | 400 | 15.265 |
| 07/10/2026 16:29 | 17 | 15.265 |
| 07/10/2026 16:29 | 158 | 15.265 |
| 07/10/2026 16:29 | 242 | 15.27 |
| 07/10/2026 16:29 | 300 | 15.27 |
| 07/10/2026 16:29 | 158 | 15.265 |
| 07/10/2026 16:29 | 100 | 15.265 |
| 07/10/2026 16:29 | 100 | 15.27 |
| 07/10/2026 16:29 | 100 | 15.27 |
| 07/10/2026 16:29 | 586 | 15.27 |
| 07/10/2026 16:29 | 400 | 15.265 |
| 07/10/2026 16:29 | 158 | 15.265 |
| 07/10/2026 16:29 | 100 | 15.265 |
| 07/10/2026 16:29 | 3 | 15.27 |
| 07/10/2026 16:29 | 33 | 15.27 |
| 07/10/2026 16:29 | 65 | 15.265 |
| 07/10/2026 16:29 | 74 | 15.265 |
| 07/10/2026 16:29 | 74 | 15.265 |
| 07/10/2026 16:29 | 10 | 15.265 |
| 07/10/2026 16:29 | 48 | 15.265 |
| 07/10/2026 16:29 | 110 | 15.265 |
| 07/10/2026 16:29 | 100 | 15.27 |
| 07/10/2026 16:29 | 400 | 15.26 |
| 07/10/2026 16:28 | 12 | 15.265 |
| 07/10/2026 16:28 | 100 | 15.265 |
| 07/10/2026 16:28 | 100 | 15.26 |
| 07/10/2026 16:28 | 158 | 15.26 |
| 07/10/2026 16:28 | 100 | 15.26 |
| 07/10/2026 16:28 | 100 | 15.26 |
| 07/10/2026 16:28 | 500 | 15.27 |
| 07/10/2026 16:28 | 100 | 15.26 |
| 07/10/2026 16:28 | 500 | 15.26 |
| 07/10/2026 16:28 | 100 | 15.25 |
| 07/10/2026 16:28 | 600 | 15.25 |
| 07/10/2026 16:28 | 20 | 15.25 |
| 07/10/2026 16:28 | 81 | 15.25 |
| 07/10/2026 16:28 | 100 | 15.25 |
| 07/10/2026 16:28 | 2960 | 15.25 |
| 07/10/2026 16:28 | 100 | 15.245 |
| 07/10/2026 16:28 | 64 | 15.24 |
| 07/10/2026 16:28 | 36 | 15.24 |
| 07/10/2026 16:28 | 600 | 15.23 |
| 07/10/2026 16:28 | 44 | 15.22 |
| 07/10/2026 16:28 | 3 | 15.22 |
| 07/10/2026 16:28 | 200 | 15.22 |
| 07/10/2026 16:28 | 100 | 15.21 |
| 07/10/2026 16:28 | 300 | 15.20 |
| 07/10/2026 16:28 | 10 | 15.215 |
| 07/10/2026 16:28 | 394 | 15.21 |
| 07/10/2026 16:28 | 158 | 15.215 |
| 07/10/2026 16:27 | 158 | 15.225 |
| 07/10/2026 16:27 | 158 | 15.225 |
| 07/10/2026 16:27 | 10 | 15.22 |
| 07/10/2026 16:27 | 310 | 15.215 |
| 07/10/2026 16:27 | 100 | 15.215 |
| 07/10/2026 16:27 | 100 | 15.215 |
| 07/10/2026 16:27 | 83 | 15.20 |
| 07/10/2026 16:27 | 37 | 15.20 |
| 07/10/2026 16:27 | 6 | 15.19 |
| 07/10/2026 16:27 | 27 | 15.19 |
| 07/10/2026 16:27 | 39 | 15.19 |
| 07/10/2026 16:27 | 200 | 15.18 |
| 07/10/2026 16:27 | 100 | 15.195 |
| 07/10/2026 16:27 | 100 | 15.195 |
| 07/10/2026 16:27 | 100 | 15.20 |
| 07/10/2026 16:27 | 100 | 15.205 |
| 07/10/2026 16:27 | 100 | 15.22 |
| 07/10/2026 16:27 | 100 | 15.22 |
| 07/10/2026 16:27 | 100 | 15.22 |
| 07/10/2026 16:27 | 500 | 15.22 |
| 07/10/2026 16:27 | 300 | 15.22 |
| 07/10/2026 16:27 | 200 | 15.22 |
| 07/10/2026 16:27 | 100 | 15.215 |
| 07/10/2026 16:27 | 500 | 15.22 |
| 07/10/2026 16:27 | 22 | 15.22 |
| 07/10/2026 16:27 | 1 | 15.22 |
| 07/10/2026 16:27 | 6 | 15.22 |
| 07/10/2026 16:27 | 2 | 15.22 |
| 07/10/2026 16:27 | 17 | 15.22 |
| 07/10/2026 16:27 | 52 | 15.22 |
| 07/10/2026 16:27 | 23 | 15.23 |
| 07/10/2026 16:27 | 77 | 15.23 |
| 07/10/2026 16:27 | 100 | 15.235 |
| 07/10/2026 16:27 | 100 | 15.225 |
| 07/10/2026 16:27 | 100 | 15.23 |
| 07/10/2026 16:27 | 120 | 15.23 |
| 07/10/2026 16:27 | 158 | 15.235 |
| 07/10/2026 16:27 | 100 | 15.24 |
| 07/10/2026 16:27 | 100 | 15.24 |
| 07/10/2026 16:27 | 100 | 15.24 |
| 07/10/2026 16:27 | 100 | 15.24 |
| 07/10/2026 16:27 | 300 | 15.24 |
| 07/10/2026 16:27 | 400 | 15.24 |
| 07/10/2026 16:27 | 300 | 15.24 |
| 07/10/2026 16:27 | 1 | 15.24 |
| 07/10/2026 16:27 | 100 | 15.24 |
| 07/10/2026 16:27 | 400 | 15.24 |
| 07/10/2026 16:26 | 100 | 15.23 |
| 07/10/2026 16:26 | 81 | 15.23 |
| 07/10/2026 16:26 | 400 | 15.23 |
| 07/10/2026 16:26 | 600 | 15.22 |
| 07/10/2026 16:26 | 2960 | 15.22 |
| 07/10/2026 16:26 | 6 | 15.23 |
| 07/10/2026 16:26 | 72 | 15.24 |
| 07/10/2026 16:26 | 1 | 15.24 |
| 07/10/2026 16:26 | 3 | 15.24 |
| 07/10/2026 16:26 | 8 | 15.24 |
| 07/10/2026 16:26 | 16 | 15.24 |
| 07/10/2026 16:26 | 7 | 15.24 |
| 07/10/2026 16:26 | 71 | 15.24 |
| 07/10/2026 16:26 | 100 | 15.25 |
| 07/10/2026 16:26 | 100 | 15.25 |
| 07/10/2026 16:26 | 78 | 15.25 |
| 07/10/2026 16:26 | 200 | 15.26 |
| 07/10/2026 16:26 | 100 | 15.26 |
| 07/10/2026 16:26 | 400 | 15.26 |
| 07/10/2026 16:26 | 100 | 15.26 |
| 07/10/2026 16:26 | 85 | 15.26 |
| 07/10/2026 16:26 | 500 | 15.25 |
| 07/10/2026 16:26 | 123 | 15.25 |
| 07/10/2026 16:26 | 400 | 15.24 |
| 07/10/2026 16:26 | 500 | 15.24 |
| 07/10/2026 16:26 | 600 | 15.23 |
| 07/10/2026 16:26 | 200 | 15.23 |
| 07/10/2026 16:26 | 138 | 15.22 |
| 07/10/2026 16:26 | 6 | 15.22 |
| 07/10/2026 16:26 | 158 | 15.215 |
| 07/10/2026 16:26 | 100 | 15.22 |
| 07/10/2026 16:26 | 442 | 15.22 |
| 07/10/2026 16:26 | 200 | 15.22 |
| 07/10/2026 16:26 | 94 | 15.21 |
| 07/10/2026 16:25 | 1 | 15.22 |
| 07/10/2026 16:25 | 33 | 15.21 |
| 07/10/2026 16:25 | 100 | 15.21 |
| 07/10/2026 16:25 | 20 | 15.21 |
| 07/10/2026 16:25 | 142 | 15.215 |
| 07/10/2026 16:25 | 100 | 15.215 |
| 07/10/2026 16:25 | 158 | 15.215 |
| 07/10/2026 16:25 | 342 | 15.22 |
| 07/10/2026 16:25 | 46 | 15.22 |
| 07/10/2026 16:25 | 100 | 15.22 |
| 07/10/2026 16:25 | 100 | 15.22 |
| 07/10/2026 16:25 | 1000 | 15.22 |
| 07/10/2026 16:25 | 200 | 15.22 |
| 07/10/2026 16:25 | 158 | 15.225 |
| 07/10/2026 16:25 | 46 | 15.23 |
| 07/10/2026 16:25 | 100 | 15.22 |
| 07/10/2026 16:25 | 215 | 15.22 |
| 07/10/2026 16:25 | 500 | 15.22 |
| 07/10/2026 16:25 | 86 | 15.22 |
| 07/10/2026 16:25 | 14 | 15.22 |
| 07/10/2026 16:25 | 108 | 15.22 |
| 07/10/2026 16:25 | 10 | 15.22 |
| 07/10/2026 16:25 | 30 | 15.22 |
| 07/10/2026 16:25 | 158 | 15.22 |
| 07/10/2026 16:25 | 1 | 15.22 |
| 07/10/2026 16:25 | 294 | 15.215 |
| 07/10/2026 16:25 | 306 | 15.215 |
| 07/10/2026 16:25 | 100 | 15.215 |
| 07/10/2026 16:25 | 400 | 15.22 |
| 07/10/2026 16:25 | 300 | 15.22 |
| 07/10/2026 16:25 | 100 | 15.225 |
| 07/10/2026 16:25 | 100 | 15.21 |
| 07/10/2026 16:25 | 147 | 15.215 |
| 07/10/2026 16:25 | 74 | 15.22 |
| 07/10/2026 16:25 | 26 | 15.22 |
| 07/10/2026 16:25 | 74 | 15.22 |
| 07/10/2026 16:25 | 2 | 15.22 |
| 07/10/2026 16:25 | 6 | 15.22 |
| 07/10/2026 16:25 | 18 | 15.22 |
| 07/10/2026 16:25 | 100 | 15.22 |
| 07/10/2026 16:25 | 200 | 15.22 |
| 07/10/2026 16:25 | 100 | 15.235 |
| 07/10/2026 16:25 | 5 | 15.24 |
| 07/10/2026 16:25 | 95 | 15.24 |
| 07/10/2026 16:24 | 24 | 15.26 |
| 07/10/2026 16:24 | 40 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 400 | 15.26 |
| 07/10/2026 16:24 | 80 | 15.27 |
| 07/10/2026 16:24 | 100 | 15.27 |
| 07/10/2026 16:24 | 42 | 15.25 |
| 07/10/2026 16:24 | 100 | 15.25 |
| 07/10/2026 16:24 | 100 | 15.245 |
| 07/10/2026 16:24 | 84 | 15.245 |
| 07/10/2026 16:24 | 158 | 15.245 |
| 07/10/2026 16:24 | 158 | 15.245 |
| 07/10/2026 16:24 | 100 | 15.245 |
| 07/10/2026 16:24 | 48 | 15.25 |
| 07/10/2026 16:24 | 90 | 15.25 |
| 07/10/2026 16:24 | 100 | 15.25 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 158 | 15.255 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.265 |
| 07/10/2026 16:24 | 100 | 15.27 |
| 07/10/2026 16:24 | 100 | 15.27 |
| 07/10/2026 16:24 | 100 | 15.275 |
| 07/10/2026 16:24 | 100 | 15.275 |
| 07/10/2026 16:24 | 100 | 15.275 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 6 | 15.26 |
| 07/10/2026 16:24 | 79 | 15.26 |
| 07/10/2026 16:24 | 85 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 90 | 15.26 |
| 07/10/2026 16:24 | 37 | 15.26 |
| 07/10/2026 16:24 | 500 | 15.26 |
| 07/10/2026 16:24 | 300 | 15.26 |
| 07/10/2026 16:24 | 8 | 15.26 |
| 07/10/2026 16:24 | 2200 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.26 |
| 07/10/2026 16:24 | 2960 | 15.26 |
| 07/10/2026 16:24 | 500 | 15.26 |
| 07/10/2026 16:24 | 158 | 15.265 |
| 07/10/2026 16:24 | 400 | 15.265 |
| 07/10/2026 16:24 | 100 | 15.27 |
| 07/10/2026 16:24 | 600 | 15.27 |
| 07/10/2026 16:24 | 300 | 15.27 |
| 07/10/2026 16:24 | 1 | 15.27 |
| 07/10/2026 16:24 | 200 | 15.28 |
| 07/10/2026 16:24 | 20 | 15.29 |
| 07/10/2026 16:24 | 400 | 15.29 |
| 07/10/2026 16:24 | 100 | 15.29 |
| 07/10/2026 16:24 | 100 | 15.29 |
| 07/10/2026 16:24 | 100 | 15.29 |
| 07/10/2026 16:24 | 72 | 15.29 |
| 07/10/2026 16:24 | 100 | 15.29 |
| 07/10/2026 16:24 | 1800 | 15.29 |
| 07/10/2026 16:24 | 16 | 15.29 |
| 07/10/2026 16:24 | 100 | 15.29 |
| 07/10/2026 16:24 | 400 | 15.29 |
| 07/10/2026 16:24 | 158 | 15.295 |
| 07/10/2026 16:24 | 100 | 15.30 |
| 07/10/2026 16:24 | 600 | 15.30 |
| 07/10/2026 16:24 | 4 | 15.30 |
| 07/10/2026 16:24 | 400 | 15.295 |
| 07/10/2026 16:24 | 100 | 15.295 |
| 07/10/2026 16:24 | 100 | 15.295 |
| 07/10/2026 16:24 | 100 | 15.29 |
| 07/10/2026 16:24 | 400 | 15.29 |
| 07/10/2026 16:24 | 34 | 15.279 |
| 07/10/2026 16:24 | 90 | 15.279 |
| 07/10/2026 16:24 | 100 | 15.275 |
| 07/10/2026 16:24 | 100 | 15.28 |
| 07/10/2026 16:24 | 2960 | 15.28 |
| 07/10/2026 16:24 | 2 | 15.279 |
| 07/10/2026 16:24 | 500 | 15.27 |
| 07/10/2026 16:24 | 400 | 15.26 |
| 07/10/2026 16:24 | 200 | 15.26 |
| 07/10/2026 16:24 | 20 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.255 |
| 07/10/2026 16:24 | 1 | 15.25 |
| 07/10/2026 16:24 | 100 | 15.25 |
| 07/10/2026 16:23 | 100 | 15.255 |
| 07/10/2026 16:23 | 158 | 15.25 |
| 07/10/2026 16:23 | 100 | 15.25 |
| 07/10/2026 16:23 | 400 | 15.25 |
| 07/10/2026 16:23 | 100 | 15.25 |
| 07/10/2026 16:23 | 158 | 15.245 |
| 07/10/2026 16:23 | 100 | 15.245 |
| 07/10/2026 16:23 | 100 | 15.24 |
| 07/10/2026 16:23 | 100 | 15.24 |
| 07/10/2026 16:23 | 158 | 15.24 |
| 07/10/2026 16:23 | 400 | 15.235 |
| 07/10/2026 16:23 | 100 | 15.235 |
| 07/10/2026 16:23 | 100 | 15.22 |
| 07/10/2026 16:23 | 100 | 15.22 |
| 07/10/2026 16:23 | 400 | 15.22 |
| 07/10/2026 16:23 | 100 | 15.22 |
| 07/10/2026 16:23 | 1 | 15.22 |
| 07/10/2026 16:23 | 400 | 15.215 |
| 07/10/2026 16:23 | 400 | 15.215 |
| 07/10/2026 16:23 | 100 | 15.215 |
| 07/10/2026 16:23 | 100 | 15.21 |
| 07/10/2026 16:23 | 37 | 15.21 |
| 07/10/2026 16:23 | 100 | 15.21 |
| 07/10/2026 16:23 | 2 | 15.22 |
| 07/10/2026 16:23 | 492 | 15.22 |
| 07/10/2026 16:23 | 100 | 15.22 |
| 07/10/2026 16:23 | 200 | 15.22 |
| 07/10/2026 16:23 | 100 | 15.22 |
| 07/10/2026 16:23 | 43 | 15.235 |
| 07/10/2026 16:22 | 100 | 15.22 |
| 07/10/2026 16:22 | 48 | 15.22 |
| 07/10/2026 16:22 | 500 | 15.22 |
| 07/10/2026 16:22 | 100 | 15.225 |
| 07/10/2026 16:22 | 100 | 15.225 |
| 07/10/2026 16:22 | 100 | 15.215 |
| 07/10/2026 16:22 | 100 | 15.215 |
| 07/10/2026 16:22 | 500 | 15.19 |
| 07/10/2026 16:22 | 100 | 15.19 |
| 07/10/2026 16:22 | 200 | 15.19 |
| 07/10/2026 16:22 | 400 | 15.185 |
| 07/10/2026 16:22 | 100 | 15.185 |
| 07/10/2026 16:22 | 400 | 15.19 |
| 07/10/2026 16:22 | 1 | 15.18 |
| 07/10/2026 16:22 | 9 | 15.18 |
| 07/10/2026 16:22 | 8 | 15.18 |
| 07/10/2026 16:22 | 100 | 15.20 |
| 07/10/2026 16:22 | 500 | 15.20 |
| 07/10/2026 16:22 | 100 | 15.205 |
| 07/10/2026 16:22 | 100 | 15.20 |
| 07/10/2026 16:22 | 400 | 15.20 |
| 07/10/2026 16:22 | 100 | 15.21 |
| 07/10/2026 16:22 | 400 | 15.21 |
| 07/10/2026 16:22 | 61 | 15.22 |
| 07/10/2026 16:22 | 39 | 15.22 |
| 07/10/2026 16:22 | 4 | 15.22 |
| 07/10/2026 16:22 | 500 | 15.22 |
| 07/10/2026 16:22 | 300 | 15.22 |
| 07/10/2026 16:22 | 600 | 15.22 |
| 07/10/2026 16:22 | 500 | 15.22 |
| 07/10/2026 16:22 | 200 | 15.22 |
| 07/10/2026 16:22 | 342 | 15.22 |
| 07/10/2026 16:22 | 46 | 15.22 |
| 07/10/2026 16:22 | 312 | 15.215 |
| 07/10/2026 16:22 | 888 | 15.215 |
| 07/10/2026 16:22 | 100 | 15.215 |
| 07/10/2026 16:22 | 158 | 15.215 |
| 07/10/2026 16:22 | 300 | 15.21 |
| 07/10/2026 16:22 | 300 | 15.21 |
| 07/10/2026 16:22 | 600 | 15.21 |
| 07/10/2026 16:22 | 548 | 15.205 |
| 07/10/2026 16:22 | 652 | 15.205 |
| 07/10/2026 16:22 | 64 | 15.185 |
| 07/10/2026 16:22 | 30 | 15.185 |
| 07/10/2026 16:22 | 10 | 15.185 |
| 07/10/2026 16:22 | 30 | 15.185 |
| 07/10/2026 16:22 | 10 | 15.185 |
| 07/10/2026 16:22 | 10 | 15.185 |
| 07/10/2026 16:22 | 100 | 15.195 |
| 07/10/2026 16:22 | 16 | 15.19 |
| 07/10/2026 16:22 | 19 | 15.19 |
| 07/10/2026 16:22 | 62 | 15.19 |
| 07/10/2026 16:22 | 200 | 15.19 |
| 07/10/2026 16:22 | 100 | 15.19 |
| 07/10/2026 16:22 | 100 | 15.18 |
| 07/10/2026 16:22 | 328 | 15.18 |
| 07/10/2026 16:22 | 100 | 15.18 |
| 07/10/2026 16:22 | 324 | 15.185 |
| 07/10/2026 16:22 | 76 | 15.185 |
| 07/10/2026 16:22 | 100 | 15.19 |
| 07/10/2026 16:22 | 300 | 15.19 |
| 07/10/2026 16:22 | 100 | 15.195 |
| 07/10/2026 16:22 | 100 | 15.195 |
| 07/10/2026 16:22 | 1100 | 15.185 |
| 07/10/2026 16:22 | 100 | 15.18 |
| 07/10/2026 16:22 | 144 | 15.18 |
| 07/10/2026 16:22 | 400 | 15.175 |
| 07/10/2026 16:22 | 100 | 15.175 |
| 07/10/2026 16:22 | 158 | 15.175 |
| 07/10/2026 16:22 | 100 | 15.17 |
| 07/10/2026 16:22 | 600 | 15.17 |
| 07/10/2026 16:22 | 15 | 15.17 |
| 07/10/2026 16:22 | 1 | 15.17 |
| 07/10/2026 16:22 | 100 | 15.17 |
| 07/10/2026 16:21 | 200 | 15.17 |
| 07/10/2026 16:21 | 360 | 15.17 |
| 07/10/2026 16:21 | 200 | 15.17 |
| 07/10/2026 16:21 | 2400 | 15.17 |
| 07/10/2026 16:21 | 100 | 15.165 |
| 07/10/2026 16:21 | 100 | 15.165 |
| 07/10/2026 16:21 | 100 | 15.165 |
| 07/10/2026 16:21 | 100 | 15.155 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 100 | 15.16 |
| 07/10/2026 16:21 | 2 | 15.16 |
| 07/10/2026 16:21 | 2 | 15.16 |
| 07/10/2026 16:21 | 2526 | 15.17 |
| 07/10/2026 16:21 | 38 | 15.17 |
| 07/10/2026 16:21 | 396 | 15.17 |
| 07/10/2026 16:21 | 100 | 15.175 |
| 07/10/2026 16:21 | 180 | 15.175 |
| 07/10/2026 16:21 | 158 | 15.175 |
| 07/10/2026 16:21 | 3 | 15.18 |
| 07/10/2026 16:21 | 300 | 15.18 |
| 07/10/2026 16:21 | 100 | 15.18 |
| 07/10/2026 16:21 | 59 | 15.19 |
| 07/10/2026 16:21 | 30 | 15.19 |
| 07/10/2026 16:21 | 11 | 15.19 |
| 07/10/2026 16:21 | 8 | 15.19 |
| 07/10/2026 16:21 | 72 | 15.19 |
| 07/10/2026 16:21 | 200 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 8 | 15.20 |
| 07/10/2026 16:21 | 300 | 15.21 |
| 07/10/2026 16:21 | 75 | 15.22 |
| 07/10/2026 16:21 | 68 | 15.22 |
| 07/10/2026 16:21 | 32 | 15.22 |
| 07/10/2026 16:21 | 100 | 15.22 |
| 07/10/2026 16:21 | 100 | 15.215 |
| 07/10/2026 16:21 | 1 | 15.23 |
| 07/10/2026 16:21 | 400 | 15.235 |
| 07/10/2026 16:21 | 38 | 15.22 |
| 07/10/2026 16:21 | 26 | 15.225 |
| 07/10/2026 16:21 | 1100 | 15.225 |
| 07/10/2026 16:21 | 74 | 15.225 |
| 07/10/2026 16:21 | 100 | 15.225 |
| 07/10/2026 16:21 | 84 | 15.225 |
| 07/10/2026 16:21 | 158 | 15.225 |
| 07/10/2026 16:21 | 158 | 15.225 |
| 07/10/2026 16:21 | 30 | 15.225 |
| 07/10/2026 16:21 | 10 | 15.225 |
| 07/10/2026 16:21 | 100 | 15.225 |
| 07/10/2026 16:21 | 100 | 15.22 |
| 07/10/2026 16:21 | 200 | 15.21 |
| 07/10/2026 16:21 | 52 | 15.21 |
| 07/10/2026 16:21 | 400 | 15.205 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:21 | 200 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:21 | 200 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.22 |
| 07/10/2026 16:21 | 62 | 15.22 |
| 07/10/2026 16:21 | 100 | 15.225 |
| 07/10/2026 16:21 | 100 | 15.225 |
| 07/10/2026 16:21 | 191 | 15.23 |
| 07/10/2026 16:21 | 224 | 15.22 |
| 07/10/2026 16:21 | 100 | 15.22 |
| 07/10/2026 16:21 | 51 | 15.23 |
| 07/10/2026 16:21 | 2960 | 15.22 |
| 07/10/2026 16:21 | 24 | 15.22 |
| 07/10/2026 16:20 | 300 | 15.21 |
| 07/10/2026 16:20 | 100 | 15.195 |
| 07/10/2026 16:20 | 100 | 15.195 |
| 07/10/2026 16:20 | 83 | 15.205 |
| 07/10/2026 16:20 | 500 | 15.21 |
| 07/10/2026 16:20 | 100 | 15.21 |
| 07/10/2026 16:20 | 189 | 15.21 |
| 07/10/2026 16:20 | 100 | 15.21 |
| 07/10/2026 16:20 | 100 | 15.21 |
| 07/10/2026 16:20 | 784 | 15.21 |
| 07/10/2026 16:20 | 16 | 15.21 |
| 07/10/2026 16:20 | 600 | 15.21 |
| 07/10/2026 16:20 | 400 | 15.205 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:20 | 500 | 15.20 |
| 07/10/2026 16:20 | 100 | 15.19 |
| 07/10/2026 16:20 | 1 | 15.19 |
| 07/10/2026 16:20 | 43 | 15.19 |
| 07/10/2026 16:20 | 800 | 15.19 |
| 07/10/2026 16:20 | 1 | 15.185 |
| 07/10/2026 16:20 | 100 | 15.18 |
| 07/10/2026 16:20 | 500 | 15.18 |
| 07/10/2026 16:20 | 100 | 15.17 |
| 07/10/2026 16:20 | 400 | 15.17 |
| 07/10/2026 16:20 | 11 | 15.17 |
| 07/10/2026 16:20 | 3 | 15.17 |
| 07/10/2026 16:20 | 497 | 15.17 |
| 07/10/2026 16:20 | 3 | 15.17 |
| 07/10/2026 16:20 | 2 | 15.18 |
| 07/10/2026 16:20 | 100 | 15.18 |
| 07/10/2026 16:20 | 14 | 15.18 |
| 07/10/2026 16:20 | 38 | 15.18 |
| 07/10/2026 16:20 | 2 | 15.18 |
| 07/10/2026 16:20 | 1 | 15.185 |
| 07/10/2026 16:20 | 2955 | 15.19 |
| 07/10/2026 16:20 | 5 | 15.19 |
| 07/10/2026 16:20 | 1100 | 15.195 |
| 07/10/2026 16:20 | 30 | 15.195 |
| 07/10/2026 16:20 | 10 | 15.195 |
| 07/10/2026 16:20 | 110 | 15.195 |
| 07/10/2026 16:20 | 287 | 15.20 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:20 | 600 | 15.20 |
| 07/10/2026 16:20 | 300 | 15.20 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:20 | 400 | 15.20 |
| 07/10/2026 16:20 | 500 | 15.20 |
| 07/10/2026 16:20 | 3 | 15.205 |
| 07/10/2026 16:20 | 100 | 15.22 |
| 07/10/2026 16:20 | 100 | 15.22 |
| 07/10/2026 16:20 | 400 | 15.215 |
| 07/10/2026 16:20 | 1000 | 15.22 |
| 07/10/2026 16:20 | 118 | 15.22 |
| 07/10/2026 16:20 | 100 | 15.22 |
| 07/10/2026 16:20 | 52 | 15.22 |
| 07/10/2026 16:20 | 100 | 15.23 |
| 07/10/2026 16:20 | 100 | 15.23 |
| 07/10/2026 16:20 | 100 | 15.23 |
| 07/10/2026 16:20 | 100 | 15.24 |
| 07/10/2026 16:20 | 158 | 15.24 |
| 07/10/2026 16:20 | 1 | 15.235 |
| 07/10/2026 16:20 | 82 | 15.24 |
| 07/10/2026 16:20 | 100 | 15.24 |
| 07/10/2026 16:20 | 99 | 15.24 |
| 07/10/2026 16:20 | 100 | 15.245 |
| 07/10/2026 16:20 | 1 | 15.24 |
| 07/10/2026 16:19 | 300 | 15.24 |
| 07/10/2026 16:19 | 67 | 15.25 |
| 07/10/2026 16:19 | 500 | 15.25 |
| 07/10/2026 16:19 | 100 | 15.25 |
| 07/10/2026 16:19 | 85 | 15.26 |
| 07/10/2026 16:19 | 15 | 15.26 |
| 07/10/2026 16:19 | 85 | 15.26 |
| 07/10/2026 16:19 | 100 | 15.26 |
| 07/10/2026 16:19 | 270 | 15.26 |
| 07/10/2026 16:19 | 100 | 15.25 |
| 07/10/2026 16:19 | 300 | 15.25 |
| 07/10/2026 16:19 | 100 | 15.25 |
| 07/10/2026 16:19 | 500 | 15.25 |
| 07/10/2026 16:19 | 100 | 15.255 |
| 07/10/2026 16:19 | 50 | 15.25 |
| 07/10/2026 16:19 | 400 | 15.23 |
| 07/10/2026 16:19 | 100 | 15.22 |
| 07/10/2026 16:19 | 600 | 15.22 |
| 07/10/2026 16:19 | 20 | 15.22 |
| 07/10/2026 16:19 | 2460 | 15.22 |
| 07/10/2026 16:19 | 300 | 15.22 |
| 07/10/2026 16:19 | 200 | 15.22 |
| 07/10/2026 16:19 | 200 | 15.21 |
| 07/10/2026 16:19 | 100 | 15.21 |
| 07/10/2026 16:19 | 100 | 15.21 |
| 07/10/2026 16:19 | 400 | 15.21 |
| 07/10/2026 16:19 | 1436 | 15.20 |
| 07/10/2026 16:19 | 27 | 15.20 |
| 07/10/2026 16:19 | 100 | 15.20 |
| 07/10/2026 16:19 | 100 | 15.20 |
| 07/10/2026 16:19 | 200 | 15.20 |
| 07/10/2026 16:19 | 2960 | 15.20 |
| 07/10/2026 16:19 | 500 | 15.20 |
| 07/10/2026 16:19 | 1 | 15.20 |
| 07/10/2026 16:19 | 100 | 15.20 |
| 07/10/2026 16:19 | 150 | 15.20 |
| 07/10/2026 16:19 | 2 | 15.20 |
| 07/10/2026 16:19 | 10 | 15.20 |
| 07/10/2026 16:19 | 3100 | 15.20 |
| 07/10/2026 16:19 | 20 | 15.20 |
| 07/10/2026 16:19 | 158 | 15.205 |
| 07/10/2026 16:19 | 400 | 15.21 |
| 07/10/2026 16:19 | 100 | 15.205 |
| 07/10/2026 16:19 | 1 | 15.21 |
| 07/10/2026 16:19 | 99 | 15.21 |
| 07/10/2026 16:19 | 100 | 15.21 |
| 07/10/2026 16:19 | 1 | 15.21 |
| 07/10/2026 16:19 | 99 | 15.21 |
| 07/10/2026 16:19 | 1 | 15.21 |
| 07/10/2026 16:19 | 100 | 15.215 |
| 07/10/2026 16:19 | 100 | 15.215 |
| 07/10/2026 16:19 | 100 | 15.215 |
| 07/10/2026 16:19 | 100 | 15.215 |
| 07/10/2026 16:19 | 74 | 15.215 |
| 07/10/2026 16:19 | 84 | 15.215 |
| 07/10/2026 16:19 | 158 | 15.215 |
| 07/10/2026 16:19 | 158 | 15.215 |
| 07/10/2026 16:19 | 158 | 15.215 |
| 07/10/2026 16:19 | 158 | 15.215 |
| 07/10/2026 16:19 | 158 | 15.215 |
| 07/10/2026 16:19 | 83 | 15.22 |
| 07/10/2026 16:19 | 1753 | 15.22 |
| 07/10/2026 16:19 | 2 | 15.22 |
| 07/10/2026 16:19 | 6 | 15.22 |
| 07/10/2026 16:19 | 18 | 15.22 |
| 07/10/2026 16:19 | 54 | 15.22 |
| 07/10/2026 16:19 | 165 | 15.22 |
| 07/10/2026 16:19 | 2 | 15.22 |
| 07/10/2026 16:19 | 158 | 15.225 |
| 07/10/2026 16:19 | 100 | 15.24 |
| 07/10/2026 16:19 | 100 | 15.24 |
| 07/10/2026 16:19 | 400 | 15.24 |
| 07/10/2026 16:19 | 100 | 15.25 |
| 07/10/2026 16:19 | 300 | 15.25 |
| 07/10/2026 16:19 | 50 | 15.25 |
| 07/10/2026 16:19 | 100 | 15.25 |
| 07/10/2026 16:19 | 100 | 15.25 |
| 07/10/2026 16:19 | 300 | 15.26 |
| 07/10/2026 16:19 | 100 | 15.265 |
| 07/10/2026 16:19 | 1 | 15.265 |
| 07/10/2026 16:19 | 100 | 15.27 |
| 07/10/2026 16:19 | 200 | 15.27 |
| 07/10/2026 16:19 | 100 | 15.26 |
| 07/10/2026 16:19 | 100 | 15.26 |
| 07/10/2026 16:19 | 2960 | 15.26 |
| 07/10/2026 16:19 | 7 | 15.26 |
| 07/10/2026 16:19 | 100 | 15.265 |
| 07/10/2026 16:19 | 84 | 15.265 |
| 07/10/2026 16:19 | 158 | 15.265 |
| 07/10/2026 16:19 | 158 | 15.265 |
| 07/10/2026 16:19 | 1 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 2307 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 400 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.27 |
| 07/10/2026 16:19 | 100 | 15.27 |
| 07/10/2026 16:19 | 300 | 15.27 |
| 07/10/2026 16:19 | 44 | 15.27 |
| 07/10/2026 16:19 | 34 | 15.27 |
| 07/10/2026 16:19 | 600 | 15.27 |
| 07/10/2026 16:19 | 600 | 15.27 |
| 07/10/2026 16:19 | 1 | 15.27 |
| 07/10/2026 16:19 | 96 | 15.28 |
| 07/10/2026 16:19 | 400 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 100 | 15.28 |
| 07/10/2026 16:19 | 500 | 15.28 |
| 07/10/2026 16:18 | 158 | 15.275 |
| 07/10/2026 16:18 | 100 | 15.275 |
| 07/10/2026 16:18 | 108 | 15.28 |
| 07/10/2026 16:18 | 359 | 15.28 |
| 07/10/2026 16:18 | 41 | 15.28 |
| 07/10/2026 16:18 | 1472 | 15.30 |
| 07/10/2026 16:18 | 100 | 15.30 |
| 07/10/2026 16:18 | 1488 | 15.30 |
| 07/10/2026 16:18 | 7 | 15.30 |
| 07/10/2026 16:18 | 38 | 15.30 |
| 07/10/2026 16:18 | 10 | 15.31 |
| 07/10/2026 16:18 | 61 | 15.32 |
| 07/10/2026 16:18 | 9 | 15.32 |
| 07/10/2026 16:18 | 3 | 15.32 |
| 07/10/2026 16:18 | 27 | 15.32 |
| 07/10/2026 16:18 | 4 | 15.33 |
| 07/10/2026 16:18 | 25 | 15.33 |
| 07/10/2026 16:18 | 140 | 15.33 |
| 07/10/2026 16:18 | 100 | 15.34 |
| 07/10/2026 16:18 | 100 | 15.34 |
| 07/10/2026 16:18 | 4 | 15.35 |
| 07/10/2026 16:18 | 100 | 15.35 |
| 07/10/2026 16:18 | 100 | 15.35 |
| 07/10/2026 16:18 | 6 | 15.36 |
| 07/10/2026 16:18 | 2960 | 15.36 |
| 07/10/2026 16:18 | 100 | 15.37 |
| 07/10/2026 16:18 | 100 | 15.38 |
| 07/10/2026 16:18 | 400 | 15.38 |
| 07/10/2026 16:18 | 158 | 15.385 |
| 07/10/2026 16:18 | 10 | 15.39 |
| 07/10/2026 16:18 | 97 | 15.40 |
| 07/10/2026 16:18 | 80 | 15.405 |
| 07/10/2026 16:18 | 10 | 15.405 |
| 07/10/2026 16:18 | 118 | 15.405 |
| 07/10/2026 16:18 | 30 | 15.405 |
| 07/10/2026 16:18 | 10 | 15.405 |
| 07/10/2026 16:18 | 35 | 15.40 |
| 07/10/2026 16:18 | 100 | 15.40 |
| 07/10/2026 16:18 | 100 | 15.40 |
| 07/10/2026 16:18 | 41 | 15.39 |
| 07/10/2026 16:18 | 200 | 15.39 |
| 07/10/2026 16:18 | 100 | 15.385 |
| 07/10/2026 16:18 | 2960 | 15.38 |
| 07/10/2026 16:18 | 100 | 15.38 |
| 07/10/2026 16:18 | 1 | 15.38 |
| 07/10/2026 16:18 | 100 | 15.365 |
| 07/10/2026 16:18 | 10 | 15.37 |
| 07/10/2026 16:18 | 100 | 15.37 |
| 07/10/2026 16:18 | 158 | 15.375 |
| 07/10/2026 16:18 | 100 | 15.375 |
| 07/10/2026 16:18 | 100 | 15.38 |
| 07/10/2026 16:18 | 100 | 15.38 |
| 07/10/2026 16:18 | 400 | 15.375 |
| 07/10/2026 16:18 | 100 | 15.38 |
| 07/10/2026 16:17 | 1100 | 15.375 |
| 07/10/2026 16:17 | 158 | 15.375 |
| 07/10/2026 16:17 | 100 | 15.37 |
| 07/10/2026 16:17 | 158 | 15.37 |
| 07/10/2026 16:17 | 158 | 15.365 |
| 07/10/2026 16:17 | 158 | 15.365 |
| 07/10/2026 16:17 | 300 | 15.36 |
| 07/10/2026 16:17 | 100 | 15.355 |
| 07/10/2026 16:17 | 300 | 15.355 |
| 07/10/2026 16:17 | 100 | 15.355 |
| 07/10/2026 16:17 | 300 | 15.36 |
| 07/10/2026 16:17 | 22 | 15.36 |
| 07/10/2026 16:17 | 100 | 15.365 |
| 07/10/2026 16:17 | 100 | 15.37 |
| 07/10/2026 16:17 | 600 | 15.36 |
| 07/10/2026 16:17 | 11 | 15.35 |
| 07/10/2026 16:17 | 100 | 15.35 |
| 07/10/2026 16:17 | 400 | 15.35 |
| 07/10/2026 16:17 | 1 | 15.34 |
| 07/10/2026 16:17 | 100 | 15.34 |
| 07/10/2026 16:17 | 100 | 15.33 |
| 07/10/2026 16:17 | 500 | 15.33 |
| 07/10/2026 16:17 | 100 | 15.33 |
| 07/10/2026 16:17 | 30 | 15.33 |
| 07/10/2026 16:17 | 100 | 15.33 |
| 07/10/2026 16:17 | 100 | 15.32 |
| 07/10/2026 16:17 | 12 | 15.32 |
| 07/10/2026 16:17 | 88 | 15.32 |
| 07/10/2026 16:17 | 3 | 15.32 |
| 07/10/2026 16:17 | 1 | 15.325 |
| 07/10/2026 16:17 | 75 | 15.34 |
| 07/10/2026 16:17 | 25 | 15.34 |
| 07/10/2026 16:17 | 100 | 15.33 |
| 07/10/2026 16:17 | 158 | 15.34 |
| 07/10/2026 16:17 | 100 | 15.34 |
| 07/10/2026 16:17 | 100 | 15.34 |
| 07/10/2026 16:17 | 48 | 15.35 |
| 07/10/2026 16:17 | 100 | 15.35 |
| 07/10/2026 16:17 | 100 | 15.35 |
| 07/10/2026 16:17 | 500 | 15.35 |
| 07/10/2026 16:17 | 100 | 15.35 |
| 07/10/2026 16:17 | 100 | 15.35 |
| 07/10/2026 16:16 | 400 | 15.33 |
| 07/10/2026 16:16 | 48 | 15.33 |
| 07/10/2026 16:16 | 600 | 15.32 |
| 07/10/2026 16:16 | 48 | 15.33 |
| 07/10/2026 16:16 | 100 | 15.33 |
| 07/10/2026 16:16 | 100 | 15.33 |
| 07/10/2026 16:16 | 400 | 15.33 |
| 07/10/2026 16:16 | 300 | 15.33 |
| 07/10/2026 16:16 | 100 | 15.33 |
| 07/10/2026 16:16 | 158 | 15.335 |
| 07/10/2026 16:16 | 100 | 15.335 |
| 07/10/2026 16:16 | 25 | 15.33 |
| 07/10/2026 16:16 | 100 | 15.33 |
| 07/10/2026 16:16 | 200 | 15.33 |
| 07/10/2026 16:16 | 100 | 15.33 |
| 07/10/2026 16:16 | 184 | 15.33 |
| 07/10/2026 16:16 | 7 | 15.34 |
| 07/10/2026 16:16 | 93 | 15.34 |
| 07/10/2026 16:16 | 7 | 15.34 |
| 07/10/2026 16:16 | 100 | 15.34 |
| 07/10/2026 16:16 | 100 | 15.34 |
| 07/10/2026 16:16 | 100 | 15.35 |
| 07/10/2026 16:16 | 200 | 15.35 |
| 07/10/2026 16:16 | 1 | 15.36 |
| 07/10/2026 16:16 | 100 | 15.37 |
| 07/10/2026 16:16 | 100 | 15.37 |
| 07/10/2026 16:16 | 100 | 15.37 |
| 07/10/2026 16:16 | 100 | 15.37 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 200 | 15.38 |
| 07/10/2026 16:16 | 300 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 642 | 15.38 |
| 07/10/2026 16:16 | 400 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.35 |
| 07/10/2026 16:16 | 200 | 15.35 |
| 07/10/2026 16:16 | 2453 | 15.35 |
| 07/10/2026 16:16 | 243 | 15.35 |
| 07/10/2026 16:16 | 147 | 15.35 |
| 07/10/2026 16:16 | 100 | 15.35 |
| 07/10/2026 16:16 | 117 | 15.35 |
| 07/10/2026 16:16 | 100 | 15.36 |
| 07/10/2026 16:16 | 4 | 15.36 |
| 07/10/2026 16:16 | 100 | 15.37 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.395 |
| 07/10/2026 16:16 | 100 | 15.395 |
| 07/10/2026 16:16 | 100 | 15.40 |
| 07/10/2026 16:16 | 100 | 15.40 |
| 07/10/2026 16:16 | 500 | 15.40 |
| 07/10/2026 16:16 | 300 | 15.40 |
| 07/10/2026 16:16 | 100 | 15.40 |
| 07/10/2026 16:16 | 206 | 15.40 |
| 07/10/2026 16:16 | 200 | 15.40 |
| 07/10/2026 16:16 | 200 | 15.39 |
| 07/10/2026 16:16 | 100 | 15.39 |
| 07/10/2026 16:16 | 50 | 15.39 |
| 07/10/2026 16:16 | 100 | 15.39 |
| 07/10/2026 16:16 | 600 | 15.39 |
| 07/10/2026 16:16 | 100 | 15.39 |
| 07/10/2026 16:16 | 100 | 15.395 |
| 07/10/2026 16:16 | 2960 | 15.39 |
| 07/10/2026 16:16 | 300 | 15.38 |
| 07/10/2026 16:16 | 400 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.375 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 200 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 1000 | 15.38 |
| 07/10/2026 16:16 | 50 | 15.38 |
| 07/10/2026 16:16 | 39 | 15.37 |
| 07/10/2026 16:16 | 100 | 15.36 |
| 07/10/2026 16:16 | 400 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.355 |
| 07/10/2026 16:15 | 36 | 15.36 |
| 07/10/2026 16:15 | 800 | 15.36 |
| 07/10/2026 16:15 | 20 | 15.36 |
| 07/10/2026 16:15 | 55 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.35 |
| 07/10/2026 16:15 | 100 | 15.355 |
| 07/10/2026 16:15 | 300 | 15.355 |
| 07/10/2026 16:15 | 100 | 15.355 |
| 07/10/2026 16:15 | 100 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.365 |
| 07/10/2026 16:15 | 158 | 15.365 |
| 07/10/2026 16:15 | 100 | 15.365 |
| 07/10/2026 16:15 | 158 | 15.365 |
| 07/10/2026 16:15 | 158 | 15.365 |
| 07/10/2026 16:15 | 14 | 15.36 |
| 07/10/2026 16:15 | 42 | 15.36 |
| 07/10/2026 16:15 | 4 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.36 |
| 07/10/2026 16:15 | 158 | 15.365 |
| 07/10/2026 16:15 | 158 | 15.365 |
| 07/10/2026 16:15 | 100 | 15.365 |
| 07/10/2026 16:15 | 300 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.36 |
| 07/10/2026 16:15 | 5 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.33 |
| 07/10/2026 16:15 | 100 | 15.33 |
| 07/10/2026 16:15 | 100 | 15.325 |
| 07/10/2026 16:15 | 100 | 15.325 |
| 07/10/2026 16:15 | 100 | 15.325 |
| 07/10/2026 16:15 | 100 | 15.325 |
| 07/10/2026 16:15 | 205 | 15.31 |
| 07/10/2026 16:15 | 83 | 15.32 |
| 07/10/2026 16:15 | 100 | 15.315 |
| 07/10/2026 16:15 | 1 | 15.31 |
| 07/10/2026 16:15 | 16 | 15.32 |
| 07/10/2026 16:15 | 3 | 15.33 |
| 07/10/2026 16:15 | 100 | 15.33 |
| 07/10/2026 16:15 | 100 | 15.33 |
| 07/10/2026 16:15 | 600 | 15.33 |
| 07/10/2026 16:15 | 100 | 15.34 |
| 07/10/2026 16:15 | 100 | 15.34 |
| 07/10/2026 16:15 | 100 | 15.34 |
| 07/10/2026 16:15 | 400 | 15.34 |
| 07/10/2026 16:15 | 100 | 15.345 |
| 07/10/2026 16:15 | 100 | 15.355 |
| 07/10/2026 16:15 | 100 | 15.35 |
| 07/10/2026 16:15 | 200 | 15.35 |
| 07/10/2026 16:15 | 300 | 15.34 |
| 07/10/2026 16:15 | 300 | 15.34 |
| 07/10/2026 16:15 | 54 | 15.34 |
| 07/10/2026 16:15 | 25 | 15.34 |
| 07/10/2026 16:15 | 100 | 15.34 |
| 07/10/2026 16:15 | 700 | 15.34 |
| 07/10/2026 16:15 | 825 | 15.345 |
| 07/10/2026 16:15 | 100 | 15.345 |
| 07/10/2026 16:14 | 59 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 500 | 15.35 |
| 07/10/2026 16:14 | 33 | 15.35 |
| 07/10/2026 16:14 | 48 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 400 | 15.35 |
| 07/10/2026 16:14 | 48 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 158 | 15.345 |
| 07/10/2026 16:14 | 158 | 15.345 |
| 07/10/2026 16:14 | 100 | 15.34 |
| 07/10/2026 16:14 | 42 | 15.34 |
| 07/10/2026 16:14 | 100 | 15.34 |
| 07/10/2026 16:14 | 100 | 15.34 |
| 07/10/2026 16:14 | 300 | 15.33 |
| 07/10/2026 16:14 | 300 | 15.33 |
| 07/10/2026 16:14 | 100 | 15.335 |
| 07/10/2026 16:14 | 42 | 15.33 |
| 07/10/2026 16:14 | 100 | 15.33 |
| 07/10/2026 16:14 | 100 | 15.33 |
| 07/10/2026 16:14 | 100 | 15.33 |
| 07/10/2026 16:14 | 100 | 15.335 |
| 07/10/2026 16:14 | 400 | 15.335 |
| 07/10/2026 16:14 | 158 | 15.335 |
| 07/10/2026 16:14 | 100 | 15.345 |
| 07/10/2026 16:14 | 100 | 15.345 |
| 07/10/2026 16:14 | 158 | 15.345 |
| 07/10/2026 16:14 | 158 | 15.345 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 200 | 15.35 |
| 07/10/2026 16:14 | 40 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 158 | 15.355 |
| 07/10/2026 16:14 | 158 | 15.355 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 211 | 15.36 |
| 07/10/2026 16:14 | 100 | 15.36 |
| 07/10/2026 16:14 | 100 | 15.36 |
| 07/10/2026 16:14 | 100 | 15.365 |
| 07/10/2026 16:14 | 100 | 15.365 |
| 07/10/2026 16:14 | 1 | 15.36 |
| 07/10/2026 16:14 | 100 | 15.355 |
| 07/10/2026 16:14 | 500 | 15.35 |
| 07/10/2026 16:14 | 2 | 15.35 |
| 07/10/2026 16:14 | 100 | 15.35 |
| 07/10/2026 16:14 | 113 | 15.36 |
| 07/10/2026 16:14 | 100 | 15.36 |
| 07/10/2026 16:14 | 4 | 15.36 |
| 07/10/2026 16:14 | 40 | 15.37 |
| 07/10/2026 16:14 | 136 | 15.37 |
| 07/10/2026 16:14 | 2960 | 15.37 |
| 07/10/2026 16:14 | 4 | 15.37 |
| 07/10/2026 16:14 | 9 | 15.37 |
| 07/10/2026 16:14 | 1 | 15.37 |
| 07/10/2026 16:14 | 100 | 15.38 |
| 07/10/2026 16:14 | 100 | 15.39 |
| 07/10/2026 16:14 | 169 | 15.39 |
| 07/10/2026 16:14 | 100 | 15.39 |
| 07/10/2026 16:13 | 2960 | 15.39 |
| 07/10/2026 16:13 | 900 | 15.39 |
| 07/10/2026 16:13 | 400 | 15.37 |
| 07/10/2026 16:13 | 33 | 15.37 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 126 | 15.38 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 66 | 15.36 |
| 07/10/2026 16:13 | 34 | 15.36 |
| 07/10/2026 16:13 | 100 | 15.355 |
| 07/10/2026 16:13 | 104 | 15.355 |
| 07/10/2026 16:13 | 22 | 15.355 |
| 07/10/2026 16:13 | 126 | 15.355 |
| 07/10/2026 16:13 | 126 | 15.355 |
| 07/10/2026 16:13 | 126 | 15.355 |
| 07/10/2026 16:13 | 100 | 15.36 |
| 07/10/2026 16:13 | 100 | 15.365 |
| 07/10/2026 16:13 | 100 | 15.36 |
| 07/10/2026 16:13 | 100 | 15.36 |
| 07/10/2026 16:13 | 3 | 15.36 |
| 07/10/2026 16:13 | 100 | 15.37 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 300 | 15.38 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 400 | 15.375 |
| 07/10/2026 16:13 | 126 | 15.375 |
| 07/10/2026 16:13 | 100 | 15.375 |
| 07/10/2026 16:13 | 100 | 15.375 |
| 07/10/2026 16:13 | 100 | 15.375 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 500 | 15.38 |
| 07/10/2026 16:13 | 200 | 15.38 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 50 | 15.38 |
| 07/10/2026 16:13 | 100 | 15.38 |
| 07/10/2026 16:13 | 12 | 15.38 |
| 07/10/2026 16:13 | 100 | 15.40 |
| 07/10/2026 16:13 | 100 | 15.40 |
| 07/10/2026 16:13 | 400 | 15.40 |
| 07/10/2026 16:13 | 274 | 15.39 |
| 07/10/2026 16:13 | 100 | 15.39 |
| 07/10/2026 16:13 | 100 | 15.39 |
| 07/10/2026 16:13 | 200 | 15.39 |
| 07/10/2026 16:13 | 126 | 15.395 |
| 07/10/2026 16:13 | 111 | 15.40 |
| 07/10/2026 16:13 | 100 | 15.395 |
| 07/10/2026 16:12 | 400 | 15.395 |
| 07/10/2026 16:12 | 400 | 15.395 |
| 07/10/2026 16:12 | 126 | 15.395 |
| 07/10/2026 16:12 | 1 | 15.39 |
| 07/10/2026 16:12 | 100 | 15.39 |
| 07/10/2026 16:12 | 215 | 15.38 |
| 07/10/2026 16:12 | 400 | 15.375 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 126 | 15.375 |
| 07/10/2026 16:12 | 100 | 15.385 |
| 07/10/2026 16:12 | 100 | 15.38 |
| 07/10/2026 16:12 | 100 | 15.385 |
| 07/10/2026 16:12 | 300 | 15.36 |
| 07/10/2026 16:12 | 774 | 15.365 |
| 07/10/2026 16:12 | 100 | 15.365 |
| 07/10/2026 16:12 | 126 | 15.365 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 600 | 15.36 |
| 07/10/2026 16:12 | 100 | 15.365 |
| 07/10/2026 16:12 | 100 | 15.365 |
| 07/10/2026 16:12 | 100 | 15.365 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 466 | 15.37 |
| 07/10/2026 16:12 | 1 | 15.37 |
| 07/10/2026 16:12 | 65 | 15.37 |
| 07/10/2026 16:12 | 1 | 15.37 |
| 07/10/2026 16:12 | 3 | 15.37 |
| 07/10/2026 16:12 | 8 | 15.37 |
| 07/10/2026 16:12 | 23 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 111 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.375 |
| 07/10/2026 16:12 | 100 | 15.375 |
| 07/10/2026 16:12 | 200 | 15.37 |
| 07/10/2026 16:12 | 91 | 15.38 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 255 | 15.36 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 12 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 100 | 15.37 |
| 07/10/2026 16:12 | 50 | 15.37 |
| 07/10/2026 16:12 | 300 | 15.37 |
| 07/10/2026 16:12 | 400 | 15.365 |
| 07/10/2026 16:12 | 100 | 15.365 |
| 07/10/2026 16:12 | 126 | 15.365 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 247 | 15.36 |
| 07/10/2026 16:12 | 1 | 15.36 |
| 07/10/2026 16:12 | 4 | 15.36 |
| 07/10/2026 16:12 | 12 | 15.36 |
| 07/10/2026 16:12 | 36 | 15.36 |
| 07/10/2026 16:11 | 300 | 15.36 |
| 07/10/2026 16:11 | 100 | 15.36 |
| 07/10/2026 16:11 | 300 | 15.36 |
| 07/10/2026 16:11 | 400 | 15.355 |
| 07/10/2026 16:11 | 100 | 15.355 |
| 07/10/2026 16:11 | 100 | 15.35 |
| 07/10/2026 16:11 | 1 | 15.34 |
| 07/10/2026 16:11 | 400 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.36 |
| 07/10/2026 16:11 | 100 | 15.36 |
| 07/10/2026 16:11 | 100 | 15.36 |
| 07/10/2026 16:11 | 100 | 15.36 |
| 07/10/2026 16:11 | 500 | 15.36 |
| 07/10/2026 16:11 | 31 | 15.36 |
| 07/10/2026 16:11 | 69 | 15.36 |
| 07/10/2026 16:11 | 86 | 15.355 |
| 07/10/2026 16:11 | 100 | 15.35 |
| 07/10/2026 16:11 | 500 | 15.35 |
| 07/10/2026 16:11 | 100 | 15.35 |
| 07/10/2026 16:11 | 102 | 15.34 |
| 07/10/2026 16:11 | 121 | 15.33 |
| 07/10/2026 16:11 | 100 | 15.33 |
| 07/10/2026 16:11 | 31 | 15.33 |
| 07/10/2026 16:11 | 126 | 15.33 |
| 07/10/2026 16:11 | 126 | 15.33 |
| 07/10/2026 16:11 | 100 | 15.35 |
| 07/10/2026 16:11 | 1 | 15.35 |
| 07/10/2026 16:11 | 100 | 15.35 |
| 07/10/2026 16:11 | 400 | 15.35 |
| 07/10/2026 16:11 | 1 | 15.34 |
| 07/10/2026 16:11 | 200 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 1600 | 15.34 |
| 07/10/2026 16:11 | 400 | 15.34 |
| 07/10/2026 16:11 | 7 | 15.33 |
| 07/10/2026 16:11 | 1300 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 500 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.335 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.36 |
| 07/10/2026 16:11 | 400 | 15.365 |
| 07/10/2026 16:11 | 100 | 15.35 |
| 07/10/2026 16:11 | 500 | 15.35 |
| 07/10/2026 16:11 | 125 | 15.335 |
| 07/10/2026 16:11 | 200 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 400 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 500 | 15.335 |
| 07/10/2026 16:10 | 100 | 15.335 |
| 07/10/2026 16:10 | 56 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.345 |
| 07/10/2026 16:10 | 100 | 15.345 |
| 07/10/2026 16:10 | 1100 | 15.345 |
| 07/10/2026 16:10 | 200 | 15.345 |
| 07/10/2026 16:10 | 600 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 42 | 15.34 |
| 07/10/2026 16:10 | 400 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 400 | 15.35 |
| 07/10/2026 16:10 | 1 | 15.35 |
| 07/10/2026 16:10 | 346 | 15.345 |
| 07/10/2026 16:10 | 100 | 15.345 |
| 07/10/2026 16:10 | 537 | 15.345 |
| 07/10/2026 16:10 | 100 | 15.345 |
| 07/10/2026 16:10 | 126 | 15.345 |
| 07/10/2026 16:10 | 100 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.345 |
| 07/10/2026 16:10 | 12 | 15.35 |
| 07/10/2026 16:10 | 100 | 15.335 |
| 07/10/2026 16:10 | 3 | 15.34 |
| 07/10/2026 16:10 | 100 | 15.35 |
| 07/10/2026 16:10 | 100 | 15.35 |
| 07/10/2026 16:10 | 100 | 15.35 |
| 07/10/2026 16:10 | 100 | 15.355 |
| 07/10/2026 16:10 | 400 | 15.365 |
| 07/10/2026 16:10 | 400 | 15.365 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 126 | 15.37 |
| 07/10/2026 16:10 | 100 | 15.375 |
| 07/10/2026 16:10 | 100 | 15.375 |
| 07/10/2026 16:10 | 48 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 100 | 15.375 |
| 07/10/2026 16:10 | 100 | 15.375 |
| 07/10/2026 16:10 | 100 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 22 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 100 | 15.375 |
| 07/10/2026 16:10 | 126 | 15.375 |
| 07/10/2026 16:10 | 100 | 15.365 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 600 | 15.36 |
| 07/10/2026 16:10 | 44 | 15.36 |
| 07/10/2026 16:10 | 300 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.35 |
| 07/10/2026 16:10 | 100 | 15.35 |
| 07/10/2026 16:10 | 6 | 15.35 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 50 | 15.37 |
| 07/10/2026 16:10 | 1 | 15.37 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 200 | 15.37 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 400 | 15.365 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 43 | 15.36 |
| 07/10/2026 16:10 | 600 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 11 | 15.36 |
| 07/10/2026 16:10 | 289 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.36 |
| 07/10/2026 16:10 | 80 | 15.36 |
| 07/10/2026 16:10 | 400 | 15.365 |
| 07/10/2026 16:10 | 100 | 15.365 |
| 07/10/2026 16:10 | 100 | 15.365 |
| 07/10/2026 16:10 | 100 | 15.38 |
| 07/10/2026 16:10 | 33 | 15.39 |
| 07/10/2026 16:10 | 100 | 15.38 |
| 07/10/2026 16:10 | 600 | 15.38 |
| 07/10/2026 16:10 | 100 | 15.395 |
| 07/10/2026 16:10 | 106 | 15.40 |
| 07/10/2026 16:10 | 117 | 15.39 |
| 07/10/2026 16:10 | 71 | 15.39 |
| 07/10/2026 16:10 | 229 | 15.39 |
| 07/10/2026 16:10 | 100 | 15.39 |
| 07/10/2026 16:10 | 100 | 15.39 |
| 07/10/2026 16:10 | 1 | 15.395 |
| 07/10/2026 16:10 | 300 | 15.385 |
| 07/10/2026 16:10 | 100 | 15.39 |
| 07/10/2026 16:10 | 270 | 15.39 |
| 07/10/2026 16:10 | 30 | 15.39 |
| 07/10/2026 16:10 | 300 | 15.39 |
| 07/10/2026 16:09 | 100 | 15.41 |
| 07/10/2026 16:09 | 100 | 15.41 |
| 07/10/2026 16:09 | 126 | 15.415 |
| 07/10/2026 16:09 | 100 | 15.41 |
| 07/10/2026 16:09 | 1 | 15.41 |
| 07/10/2026 16:09 | 100 | 15.40 |
| 07/10/2026 16:09 | 1000 | 15.40 |
| 07/10/2026 16:09 | 100 | 15.39 |
| 07/10/2026 16:09 | 200 | 15.38 |
| 07/10/2026 16:09 | 1 | 15.375 |
| 07/10/2026 16:09 | 20 | 15.38 |
| 07/10/2026 16:09 | 100 | 15.37 |
| 07/10/2026 16:09 | 126 | 15.37 |
| 07/10/2026 16:09 | 3 | 15.37 |
| 07/10/2026 16:09 | 22 | 15.385 |
| 07/10/2026 16:09 | 126 | 15.385 |
| 07/10/2026 16:09 | 126 | 15.385 |
| 07/10/2026 16:09 | 126 | 15.385 |
| 07/10/2026 16:09 | 300 | 15.39 |
| 07/10/2026 16:09 | 100 | 15.395 |
| 07/10/2026 16:09 | 100 | 15.395 |
| 07/10/2026 16:09 | 200 | 15.385 |
| 07/10/2026 16:09 | 100 | 15.38 |
| 07/10/2026 16:09 | 100 | 15.375 |
| 07/10/2026 16:09 | 200 | 15.37 |
| 07/10/2026 16:09 | 1000 | 15.37 |
| 07/10/2026 16:09 | 100 | 15.37 |
| 07/10/2026 16:09 | 82 | 15.365 |
| 07/10/2026 16:09 | 44 | 15.365 |
| 07/10/2026 16:09 | 126 | 15.365 |
| 07/10/2026 16:09 | 126 | 15.365 |
| 07/10/2026 16:09 | 104 | 15.365 |
| 07/10/2026 16:09 | 22 | 15.365 |
| 07/10/2026 16:09 | 126 | 15.365 |
| 07/10/2026 16:09 | 126 | 15.365 |
| 07/10/2026 16:09 | 126 | 15.365 |
| 07/10/2026 16:09 | 100 | 15.365 |
| 07/10/2026 16:09 | 1100 | 15.365 |
| 07/10/2026 16:09 | 400 | 15.365 |
| 07/10/2026 16:09 | 400 | 15.365 |
| 07/10/2026 16:09 | 400 | 15.365 |
| 07/10/2026 16:09 | 400 | 15.375 |
| 07/10/2026 16:09 | 100 | 15.365 |
| 07/10/2026 16:09 | 100 | 15.365 |
| 07/10/2026 16:09 | 21 | 15.36 |
| 07/10/2026 16:09 | 100 | 15.355 |
| 07/10/2026 16:09 | 126 | 15.355 |
| 07/10/2026 16:09 | 126 | 15.355 |
| 07/10/2026 16:09 | 104 | 15.355 |
| 07/10/2026 16:09 | 22 | 15.355 |
| 07/10/2026 16:09 | 126 | 15.355 |
| 07/10/2026 16:09 | 126 | 15.355 |
| 07/10/2026 16:09 | 126 | 15.355 |
| 07/10/2026 16:08 | 74 | 15.36 |
| 07/10/2026 16:08 | 200 | 15.36 |
| 07/10/2026 16:08 | 474 | 15.36 |
| 07/10/2026 16:08 | 100 | 15.355 |
| 07/10/2026 16:08 | 300 | 15.355 |
| 07/10/2026 16:08 | 126 | 15.355 |
| 07/10/2026 16:08 | 100 | 15.355 |
| 07/10/2026 16:08 | 100 | 15.35 |
| 07/10/2026 16:08 | 100 | 15.35 |
| 07/10/2026 16:08 | 100 | 15.35 |
| 07/10/2026 16:08 | 206 | 15.35 |
| 07/10/2026 16:08 | 100 | 15.335 |
| 07/10/2026 16:08 | 114 | 15.335 |
| 07/10/2026 16:08 | 100 | 15.325 |
| 07/10/2026 16:08 | 100 | 15.32 |
| 07/10/2026 16:08 | 100 | 15.31 |
| 07/10/2026 16:08 | 300 | 15.31 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 46 | 15.31 |
| 07/10/2026 16:08 | 52 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 600 | 15.30 |
| 07/10/2026 16:08 | 300 | 15.30 |
| 07/10/2026 16:08 | 300 | 15.31 |
| 07/10/2026 16:08 | 1000 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 2 | 15.305 |
| 07/10/2026 16:08 | 80 | 15.31 |
| 07/10/2026 16:08 | 20 | 15.31 |
| 07/10/2026 16:08 | 389 | 15.30 |
| 07/10/2026 16:08 | 84 | 15.28 |
| 07/10/2026 16:08 | 16 | 15.28 |
| 07/10/2026 16:08 | 126 | 15.285 |
| 07/10/2026 16:08 | 126 | 15.285 |
| 07/10/2026 16:08 | 100 | 15.29 |
| 07/10/2026 16:08 | 100 | 15.29 |
| 07/10/2026 16:08 | 100 | 15.28 |
| 07/10/2026 16:08 | 100 | 15.275 |
| 07/10/2026 16:08 | 100 | 15.275 |
| 07/10/2026 16:08 | 44 | 15.27 |
| 07/10/2026 16:08 | 100 | 15.27 |
| 07/10/2026 16:08 | 100 | 15.265 |
| 07/10/2026 16:08 | 600 | 15.26 |
| 07/10/2026 16:08 | 100 | 15.26 |
| 07/10/2026 16:08 | 400 | 15.26 |
| 07/10/2026 16:08 | 100 | 15.26 |
| 07/10/2026 16:08 | 3 | 15.26 |
| 07/10/2026 16:08 | 1100 | 15.26 |
| 07/10/2026 16:08 | 4 | 15.26 |
| 07/10/2026 16:08 | 334 | 15.26 |
| 07/10/2026 16:08 | 1 | 15.26 |
| 07/10/2026 16:08 | 3 | 15.26 |
| 07/10/2026 16:08 | 8 | 15.26 |
| 07/10/2026 16:08 | 24 | 15.26 |
| 07/10/2026 16:08 | 72 | 15.26 |
| 07/10/2026 16:08 | 220 | 15.26 |
| 07/10/2026 16:08 | 2298 | 15.26 |
| 07/10/2026 16:08 | 35 | 15.26 |
| 07/10/2026 16:08 | 3 | 15.265 |
| 07/10/2026 16:08 | 144 | 15.265 |
| 07/10/2026 16:08 | 400 | 15.27 |
| 07/10/2026 16:08 | 3 | 15.28 |
| 07/10/2026 16:08 | 400 | 15.28 |
| 07/10/2026 16:08 | 10 | 15.29 |
| 07/10/2026 16:08 | 100 | 15.29 |
| 07/10/2026 16:08 | 2 | 15.29 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.305 |
| 07/10/2026 16:08 | 100 | 15.31 |
| 07/10/2026 16:08 | 100 | 15.31 |
| 07/10/2026 16:08 | 104 | 15.31 |
| 07/10/2026 16:08 | 100 | 15.31 |
| 07/10/2026 16:08 | 46 | 15.31 |
| 07/10/2026 16:07 | 100 | 15.30 |
| 07/10/2026 16:07 | 100 | 15.30 |
| 07/10/2026 16:07 | 100 | 15.31 |
| 07/10/2026 16:07 | 400 | 15.31 |
| 07/10/2026 16:07 | 60 | 15.32 |
| 07/10/2026 16:07 | 100 | 15.32 |
| 07/10/2026 16:07 | 600 | 15.32 |
| 07/10/2026 16:07 | 100 | 15.32 |
| 07/10/2026 16:07 | 1 | 15.32 |
| 07/10/2026 16:07 | 100 | 15.31 |
| 07/10/2026 16:07 | 100 | 15.31 |
| 07/10/2026 16:07 | 98 | 15.31 |
| 07/10/2026 16:07 | 126 | 15.325 |
| 07/10/2026 16:07 | 126 | 15.325 |
| 07/10/2026 16:07 | 2960 | 15.32 |
| 07/10/2026 16:07 | 9 | 15.33 |
| 07/10/2026 16:07 | 400 | 15.34 |
| 07/10/2026 16:07 | 100 | 15.34 |
| 07/10/2026 16:07 | 100 | 15.34 |
| 07/10/2026 16:07 | 1200 | 15.34 |
| 07/10/2026 16:07 | 1 | 15.35 |
| 07/10/2026 16:07 | 100 | 15.36 |
| 07/10/2026 16:07 | 126 | 15.36 |
| 07/10/2026 16:07 | 1 | 15.36 |
| 07/10/2026 16:07 | 100 | 15.36 |
| 07/10/2026 16:07 | 500 | 15.36 |
| 07/10/2026 16:07 | 100 | 15.355 |
| 07/10/2026 16:07 | 61 | 15.345 |
| 07/10/2026 16:07 | 10 | 15.345 |
| 07/10/2026 16:07 | 10 | 15.345 |
| 07/10/2026 16:07 | 10 | 15.345 |
| 07/10/2026 16:07 | 30 | 15.345 |
| 07/10/2026 16:07 | 10 | 15.345 |
| 07/10/2026 16:07 | 126 | 15.345 |
| 07/10/2026 16:07 | 100 | 15.35 |
| 07/10/2026 16:07 | 100 | 15.35 |
| 07/10/2026 16:07 | 100 | 15.355 |
| 07/10/2026 16:07 | 126 | 15.365 |
| 07/10/2026 16:07 | 100 | 15.365 |
| 07/10/2026 16:07 | 2725 | 15.36 |
| 07/10/2026 16:07 | 235 | 15.36 |
| 07/10/2026 16:07 | 107 | 15.36 |
| 07/10/2026 16:07 | 485 | 15.35 |
| 07/10/2026 16:07 | 15 | 15.35 |
| 07/10/2026 16:07 | 100 | 15.335 |
| 07/10/2026 16:07 | 100 | 15.33 |
| 07/10/2026 16:07 | 80 | 15.33 |
| 07/10/2026 16:07 | 100 | 15.31 |
| 07/10/2026 16:07 | 200 | 15.31 |
| 07/10/2026 16:07 | 300 | 15.31 |
| 07/10/2026 16:07 | 9 | 15.30 |
| 07/10/2026 16:06 | 58 | 15.33 |
| 07/10/2026 16:06 | 100 | 15.32 |
| 07/10/2026 16:06 | 500 | 15.32 |
| 07/10/2026 16:06 | 50 | 15.33 |
| 07/10/2026 16:06 | 100 | 15.33 |
| 07/10/2026 16:06 | 300 | 15.33 |
| 07/10/2026 16:06 | 1 | 15.33 |
| 07/10/2026 16:06 | 100 | 15.335 |
| 07/10/2026 16:06 | 37 | 15.335 |
| 07/10/2026 16:06 | 100 | 15.34 |
| 07/10/2026 16:06 | 200 | 15.34 |
| 07/10/2026 16:06 | 1 | 15.34 |
| 07/10/2026 16:06 | 2 | 15.34 |
| 07/10/2026 16:06 | 6 | 15.34 |
| 07/10/2026 16:06 | 19 | 15.34 |
| 07/10/2026 16:06 | 57 | 15.34 |
| 07/10/2026 16:06 | 172 | 15.34 |
| 07/10/2026 16:06 | 287 | 15.34 |
| 07/10/2026 16:06 | 713 | 15.34 |
| 07/10/2026 16:06 | 80 | 15.34 |
| 07/10/2026 16:06 | 15 | 15.335 |
| 07/10/2026 16:06 | 20 | 15.33 |
| 07/10/2026 16:06 | 100 | 15.33 |
| 07/10/2026 16:06 | 100 | 15.33 |
| 07/10/2026 16:06 | 500 | 15.33 |
| 07/10/2026 16:06 | 100 | 15.31 |
| 07/10/2026 16:06 | 100 | 15.315 |
| 07/10/2026 16:06 | 100 | 15.315 |
| 07/10/2026 16:06 | 400 | 15.315 |
| 07/10/2026 16:06 | 100 | 15.315 |
| 07/10/2026 16:06 | 100 | 15.31 |
| 07/10/2026 16:06 | 100 | 15.305 |
| 07/10/2026 16:06 | 700 | 15.305 |
| 07/10/2026 16:06 | 100 | 15.305 |
| 07/10/2026 16:06 | 100 | 15.305 |
| 07/10/2026 16:06 | 100 | 15.305 |
| 07/10/2026 16:06 | 100 | 15.305 |
| 07/10/2026 16:06 | 100 | 15.305 |
| 07/10/2026 16:06 | 100 | 15.305 |
| 07/10/2026 16:06 | 700 | 15.31 |
| 07/10/2026 16:06 | 600 | 15.31 |
| 07/10/2026 16:06 | 8 | 15.31 |
| 07/10/2026 16:05 | 1100 | 15.315 |
| 07/10/2026 16:05 | 100 | 15.31 |
| 07/10/2026 16:05 | 400 | 15.31 |
| 07/10/2026 16:05 | 400 | 15.305 |
| 07/10/2026 16:05 | 1 | 15.31 |
| 07/10/2026 16:05 | 100 | 15.30 |
| 07/10/2026 16:05 | 1 | 15.30 |
| 07/10/2026 16:05 | 100 | 15.31 |
| 07/10/2026 16:05 | 100 | 15.31 |
| 07/10/2026 16:05 | 300 | 15.31 |
| 07/10/2026 16:05 | 400 | 15.31 |
| 07/10/2026 16:05 | 100 | 15.31 |
| 07/10/2026 16:05 | 3 | 15.325 |
| 07/10/2026 16:05 | 100 | 15.32 |
| 07/10/2026 16:05 | 100 | 15.32 |
| 07/10/2026 16:05 | 100 | 15.31 |
| 07/10/2026 16:05 | 2760 | 15.31 |
| 07/10/2026 16:05 | 200 | 15.31 |
| 07/10/2026 16:05 | 200 | 15.31 |
| 07/10/2026 16:05 | 200 | 15.30 |
| 07/10/2026 16:05 | 100 | 15.295 |
| 07/10/2026 16:05 | 100 | 15.29 |
| 07/10/2026 16:05 | 100 | 15.295 |
| 07/10/2026 16:05 | 100 | 15.29 |
| 07/10/2026 16:05 | 100 | 15.29 |
| 07/10/2026 16:05 | 100 | 15.29 |
| 07/10/2026 16:04 | 126 | 15.29 |
| 07/10/2026 16:04 | 126 | 15.29 |
| 07/10/2026 16:04 | 100 | 15.29 |
| 07/10/2026 16:04 | 83 | 15.30 |
| 07/10/2026 16:04 | 543 | 15.29 |
| 07/10/2026 16:04 | 2417 | 15.29 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 80 | 15.30 |
| 07/10/2026 16:04 | 20 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.31 |
| 07/10/2026 16:04 | 100 | 15.31 |
| 07/10/2026 16:04 | 600 | 15.31 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.315 |
| 07/10/2026 16:04 | 100 | 15.315 |
| 07/10/2026 16:04 | 100 | 15.315 |
| 07/10/2026 16:04 | 100 | 15.315 |
| 07/10/2026 16:04 | 213 | 15.31 |
| 07/10/2026 16:04 | 15 | 15.31 |
| 07/10/2026 16:04 | 2732 | 15.31 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 600 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 9 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.30 |
| 07/10/2026 16:04 | 2960 | 15.30 |
| 07/10/2026 16:04 | 4 | 15.30 |
| 07/10/2026 16:04 | 1 | 15.30 |
| 07/10/2026 16:04 | 100 | 15.305 |
| 07/10/2026 16:04 | 100 | 15.31 |
| 07/10/2026 16:04 | 291 | 15.31 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.33 |
| 07/10/2026 16:04 | 100 | 15.33 |
| 07/10/2026 16:04 | 98 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.35 |
| 07/10/2026 16:04 | 73 | 15.35 |
| 07/10/2026 16:04 | 75 | 15.35 |
| 07/10/2026 16:04 | 400 | 15.35 |
| 07/10/2026 16:04 | 300 | 15.35 |
| 07/10/2026 16:04 | 40 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.34 |
| 07/10/2026 16:04 | 2960 | 15.34 |
| 07/10/2026 16:04 | 974 | 15.33 |
| 07/10/2026 16:04 | 100 | 15.33 |
| 07/10/2026 16:04 | 2400 | 15.33 |
| 07/10/2026 16:04 | 600 | 15.33 |
| 07/10/2026 16:04 | 100 | 15.325 |
| 07/10/2026 16:04 | 52 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.32 |
| 07/10/2026 16:04 | 500 | 15.32 |
| 07/10/2026 16:04 | 100 | 15.315 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 19 | 15.30 |
| 07/10/2026 16:03 | 100 | 15.30 |
| 07/10/2026 16:03 | 100 | 15.30 |
| 07/10/2026 16:03 | 100 | 15.29 |
| 07/10/2026 16:03 | 100 | 15.28 |
| 07/10/2026 16:03 | 100 | 15.28 |
| 07/10/2026 16:03 | 500 | 15.28 |
| 07/10/2026 16:03 | 300 | 15.28 |
| 07/10/2026 16:03 | 6 | 15.28 |
| 07/10/2026 16:03 | 100 | 15.29 |
| 07/10/2026 16:03 | 35 | 15.29 |
| 07/10/2026 16:03 | 100 | 15.29 |
| 07/10/2026 16:03 | 200 | 15.29 |
| 07/10/2026 16:03 | 12 | 15.29 |
| 07/10/2026 16:03 | 100 | 15.295 |
| 07/10/2026 16:03 | 460 | 15.30 |
| 07/10/2026 16:03 | 40 | 15.30 |
| 07/10/2026 16:03 | 4 | 15.30 |
| 07/10/2026 16:03 | 100 | 15.305 |
| 07/10/2026 16:03 | 100 | 15.305 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 1 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 98 | 15.315 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:03 | 600 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:03 | 200 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.315 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 500 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.305 |
| 07/10/2026 16:03 | 300 | 15.31 |
| 07/10/2026 16:03 | 300 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 460 | 15.31 |
| 07/10/2026 16:03 | 140 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.31 |
| 07/10/2026 16:03 | 600 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:03 | 300 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:03 | 40 | 15.33 |
| 07/10/2026 16:03 | 1 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:03 | 48 | 15.33 |
| 07/10/2026 16:03 | 500 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.325 |
| 07/10/2026 16:03 | 100 | 15.325 |
| 07/10/2026 16:03 | 600 | 15.32 |
| 07/10/2026 16:03 | 52 | 15.32 |
| 07/10/2026 16:03 | 48 | 15.32 |
| 07/10/2026 16:03 | 400 | 15.315 |
| 07/10/2026 16:03 | 248 | 15.32 |
| 07/10/2026 16:03 | 52 | 15.32 |
| 07/10/2026 16:03 | 600 | 15.32 |
| 07/10/2026 16:03 | 400 | 15.315 |
| 07/10/2026 16:03 | 446 | 15.31 |
| 07/10/2026 16:03 | 100 | 15.305 |
| 07/10/2026 16:03 | 600 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 400 | 15.315 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.32 |
| 07/10/2026 16:03 | 2960 | 15.32 |
| 07/10/2026 16:03 | 4 | 15.32 |
| 07/10/2026 16:03 | 600 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.325 |
| 07/10/2026 16:03 | 7 | 15.33 |
| 07/10/2026 16:03 | 100 | 15.335 |
| 07/10/2026 16:03 | 100 | 15.335 |
| 07/10/2026 16:03 | 100 | 15.335 |
| 07/10/2026 16:03 | 100 | 15.335 |
| 07/10/2026 16:03 | 100 | 15.335 |
| 07/10/2026 16:03 | 100 | 15.335 |
| 07/10/2026 16:03 | 200 | 15.34 |
| 07/10/2026 16:03 | 7 | 15.34 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 400 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 1 | 15.37 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 1 | 15.355 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 300 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 44 | 15.36 |
| 07/10/2026 16:02 | 200 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 400 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.355 |
| 07/10/2026 16:02 | 100 | 15.35 |
| 07/10/2026 16:02 | 100 | 15.35 |
| 07/10/2026 16:02 | 98 | 15.35 |
| 07/10/2026 16:02 | 48 | 15.35 |
| 07/10/2026 16:02 | 36 | 15.35 |
| 07/10/2026 16:02 | 1 | 15.35 |
| 07/10/2026 16:02 | 399 | 15.35 |
| 07/10/2026 16:02 | 100 | 15.35 |
| 07/10/2026 16:02 | 7 | 15.35 |
| 07/10/2026 16:02 | 207 | 15.355 |
| 07/10/2026 16:02 | 100 | 15.355 |
| 07/10/2026 16:02 | 100 | 15.355 |
| 07/10/2026 16:02 | 100 | 15.355 |
| 07/10/2026 16:02 | 100 | 15.355 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 500 | 15.36 |
| 07/10/2026 16:02 | 300 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 500 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.365 |
| 07/10/2026 16:02 | 300 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 176 | 15.36 |
| 07/10/2026 16:02 | 301 | 15.36 |
| 07/10/2026 16:02 | 1 | 15.36 |
| 07/10/2026 16:02 | 299 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 101 | 15.36 |
| 07/10/2026 16:02 | 400 | 15.365 |
| 07/10/2026 16:02 | 27 | 15.365 |
| 07/10/2026 16:02 | 1 | 15.37 |
| 07/10/2026 16:02 | 100 | 15.37 |
| 07/10/2026 16:02 | 15 | 15.37 |
| 07/10/2026 16:02 | 100 | 15.37 |
| 07/10/2026 16:02 | 100 | 15.37 |
| 07/10/2026 16:02 | 100 | 15.37 |
| 07/10/2026 16:02 | 100 | 15.37 |
| 07/10/2026 16:02 | 400 | 15.37 |
| 07/10/2026 16:02 | 100 | 15.375 |
| 07/10/2026 16:02 | 100 | 15.37 |
| 07/10/2026 16:02 | 300 | 15.36 |
| 07/10/2026 16:02 | 2960 | 15.35 |
| 07/10/2026 16:02 | 20 | 15.35 |
| 07/10/2026 16:02 | 300 | 15.33 |
| 07/10/2026 16:02 | 100 | 15.325 |
| 07/10/2026 16:02 | 100 | 15.30 |
| 07/10/2026 16:02 | 58 | 15.29 |
| 07/10/2026 16:02 | 5 | 15.29 |
| 07/10/2026 16:02 | 100 | 15.295 |
| 07/10/2026 16:02 | 100 | 15.295 |
| 07/10/2026 16:02 | 100 | 15.30 |
| 07/10/2026 16:02 | 100 | 15.305 |
| 07/10/2026 16:02 | 618 | 15.29 |
| 07/10/2026 16:02 | 1100 | 15.295 |
| 07/10/2026 16:02 | 100 | 15.295 |
| 07/10/2026 16:02 | 600 | 15.30 |
| 07/10/2026 16:02 | 100 | 15.305 |
| 07/10/2026 16:02 | 100 | 15.31 |
| 07/10/2026 16:02 | 400 | 15.31 |
| 07/10/2026 16:02 | 40 | 15.32 |
| 07/10/2026 16:01 | 60 | 15.32 |
| 07/10/2026 16:01 | 600 | 15.32 |
| 07/10/2026 16:01 | 100 | 15.325 |
| 07/10/2026 16:01 | 74 | 15.335 |
| 07/10/2026 16:01 | 100 | 15.335 |
| 07/10/2026 16:01 | 100 | 15.335 |
| 07/10/2026 16:01 | 126 | 15.335 |
| 07/10/2026 16:01 | 200 | 15.34 |
| 07/10/2026 16:01 | 400 | 15.34 |
| 07/10/2026 16:01 | 600 | 15.33 |
| 07/10/2026 16:01 | 300 | 15.32 |
| 07/10/2026 16:01 | 300 | 15.32 |
| 07/10/2026 16:01 | 52 | 15.32 |
| 07/10/2026 16:01 | 100 | 15.32 |
| 07/10/2026 16:01 | 500 | 15.32 |
| 07/10/2026 16:01 | 100 | 15.32 |
| 07/10/2026 16:01 | 100 | 15.32 |
| 07/10/2026 16:01 | 100 | 15.315 |
| 07/10/2026 16:01 | 348 | 15.315 |
| 07/10/2026 16:01 | 752 | 15.315 |
| 07/10/2026 16:01 | 100 | 15.315 |
| 07/10/2026 16:01 | 600 | 15.31 |
| 07/10/2026 16:01 | 1 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.30 |
| 07/10/2026 16:01 | 100 | 15.295 |
| 07/10/2026 16:01 | 100 | 15.31 |
| 07/10/2026 16:01 | 90 | 15.31 |
| 07/10/2026 16:01 | 11 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.31 |
| 07/10/2026 16:01 | 118 | 15.31 |
| 07/10/2026 16:01 | 236 | 15.31 |
| 07/10/2026 16:01 | 64 | 15.31 |
| 07/10/2026 16:01 | 600 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.315 |
| 07/10/2026 16:01 | 100 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.31 |
| 07/10/2026 16:01 | 46 | 15.31 |
| 07/10/2026 16:01 | 500 | 15.31 |
| 07/10/2026 16:01 | 300 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.305 |
| 07/10/2026 16:01 | 56 | 15.30 |
| 07/10/2026 16:01 | 100 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.31 |
| 07/10/2026 16:01 | 100 | 15.305 |
| 07/10/2026 16:01 | 500 | 15.32 |
| 07/10/2026 16:01 | 400 | 15.32 |
| 07/10/2026 16:01 | 2960 | 15.31 |
| 07/10/2026 16:01 | 500 | 15.30 |
| 07/10/2026 16:01 | 100 | 15.29 |
| 07/10/2026 16:01 | 100 | 15.285 |
| 07/10/2026 16:01 | 100 | 15.285 |
| 07/10/2026 16:01 | 100 | 15.29 |
| 07/10/2026 16:01 | 50 | 15.29 |
| 07/10/2026 16:01 | 91 | 15.29 |
| 07/10/2026 16:01 | 500 | 15.29 |
| 07/10/2026 16:01 | 100 | 15.29 |
| 07/10/2026 16:01 | 100 | 15.29 |
| 07/10/2026 16:01 | 600 | 15.29 |
| 07/10/2026 16:01 | 44 | 15.29 |
| 07/10/2026 16:01 | 100 | 15.275 |
| 07/10/2026 16:01 | 100 | 15.275 |
| 07/10/2026 16:01 | 100 | 15.27 |
| 07/10/2026 16:01 | 400 | 15.27 |
| 07/10/2026 16:01 | 2960 | 15.26 |
| 07/10/2026 16:01 | 35 | 15.25 |
| 07/10/2026 16:01 | 6 | 15.25 |
| 07/10/2026 16:01 | 100 | 15.25 |
| 07/10/2026 16:01 | 100 | 15.24 |
| 07/10/2026 16:01 | 400 | 15.235 |
| 07/10/2026 16:01 | 100 | 15.22 |
| 07/10/2026 16:01 | 1 | 15.22 |
| 07/10/2026 16:01 | 100 | 15.23 |
| 07/10/2026 16:01 | 126 | 15.23 |
| 07/10/2026 16:01 | 3 | 15.21 |
| 07/10/2026 16:01 | 10 | 15.21 |
| 07/10/2026 16:01 | 100 | 15.22 |
| 07/10/2026 16:01 | 1100 | 15.225 |
| 07/10/2026 16:01 | 100 | 15.225 |
| 07/10/2026 16:00 | 100 | 15.235 |
| 07/10/2026 16:00 | 100 | 15.22 |
| 07/10/2026 16:00 | 35 | 15.21 |
| 07/10/2026 16:00 | 100 | 15.21 |
| 07/10/2026 16:00 | 40 | 15.22 |
| 07/10/2026 16:00 | 100 | 15.21 |
| 07/10/2026 16:00 | 103 | 15.21 |
| 07/10/2026 16:00 | 87 | 15.21 |
| 07/10/2026 16:00 | 100 | 15.21 |
| 07/10/2026 16:00 | 200 | 15.21 |
| 07/10/2026 16:00 | 100 | 15.22 |
| 07/10/2026 16:00 | 600 | 15.22 |
| 07/10/2026 16:00 | 500 | 15.21 |
| 07/10/2026 16:00 | 28 | 15.21 |
| 07/10/2026 16:00 | 555 | 15.21 |
| 07/10/2026 16:00 | 1 | 15.21 |
| 07/10/2026 16:00 | 100 | 15.24 |
| 07/10/2026 16:00 | 600 | 15.24 |
| 07/10/2026 16:00 | 20 | 15.24 |
| 07/10/2026 16:00 | 600 | 15.22 |
| 07/10/2026 16:00 | 100 | 15.215 |
| 07/10/2026 16:00 | 4 | 15.23 |
| 07/10/2026 16:00 | 500 | 15.23 |
| 07/10/2026 16:00 | 10 | 15.24 |
| 07/10/2026 16:00 | 2860 | 15.24 |
| 07/10/2026 16:00 | 100 | 15.255 |
| 07/10/2026 16:00 | 100 | 15.24 |
| 07/10/2026 16:00 | 100 | 15.25 |
| 07/10/2026 16:00 | 100 | 15.26 |
| 07/10/2026 16:00 | 64 | 15.26 |
| 07/10/2026 16:00 | 1 | 15.26 |
| 07/10/2026 16:00 | 11 | 15.26 |
| 07/10/2026 16:00 | 3 | 15.26 |
| 07/10/2026 16:00 | 21 | 15.26 |
| 07/10/2026 16:00 | 10 | 15.26 |
| 07/10/2026 16:00 | 1 | 15.27 |
| 07/10/2026 16:00 | 100 | 15.27 |
| 07/10/2026 16:00 | 600 | 15.27 |
| 07/10/2026 16:00 | 1 | 15.27 |
| 07/10/2026 16:00 | 100 | 15.27 |
| 07/10/2026 16:00 | 400 | 15.27 |
| 07/10/2026 16:00 | 10 | 15.27 |
| 07/10/2026 16:00 | 100 | 15.27 |
| 07/10/2026 16:00 | 100 | 15.27 |
| 07/10/2026 16:00 | 100 | 15.27 |
| 07/10/2026 16:00 | 100 | 15.27 |
| 07/10/2026 16:00 | 400 | 15.27 |
| 07/10/2026 16:00 | 100 | 15.275 |
| 07/10/2026 16:00 | 40 | 15.28 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 46 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 187 | 15.29 |
| 07/10/2026 16:00 | 300 | 15.285 |
| 07/10/2026 16:00 | 100 | 15.285 |
| 07/10/2026 16:00 | 400 | 15.285 |
| 07/10/2026 16:00 | 100 | 15.285 |
| 07/10/2026 16:00 | 100 | 15.28 |
| 07/10/2026 16:00 | 1 | 15.275 |
| 07/10/2026 16:00 | 100 | 15.28 |
| 07/10/2026 16:00 | 1 | 15.275 |
| 07/10/2026 16:00 | 100 | 15.28 |
| 07/10/2026 16:00 | 22 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 10 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.285 |
| 07/10/2026 16:00 | 100 | 15.28 |
| 07/10/2026 16:00 | 200 | 15.29 |
| 07/10/2026 16:00 | 23 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 300 | 15.29 |
| 07/10/2026 16:00 | 7 | 15.29 |
| 07/10/2026 16:00 | 700 | 15.29 |
| 07/10/2026 16:00 | 162 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 300 | 15.29 |
| 07/10/2026 16:00 | 944 | 15.29 |
| 07/10/2026 16:00 | 2016 | 15.29 |
| 07/10/2026 16:00 | 100 | 15.29 |
| 07/10/2026 16:00 | 400 | 15.295 |
| 07/10/2026 16:00 | 4 | 15.30 |
| 07/10/2026 16:00 | 4 | 15.305 |
| 07/10/2026 16:00 | 100 | 15.31 |
| 07/10/2026 16:00 | 100 | 15.31 |
| 07/10/2026 16:00 | 500 | 15.31 |
| 07/10/2026 16:00 | 100 | 15.32 |
| 07/10/2026 16:00 | 100 | 15.32 |
| 07/10/2026 16:00 | 500 | 15.32 |
| 07/10/2026 16:00 | 47 | 15.32 |
| 07/10/2026 16:00 | 100 | 15.32 |
| 07/10/2026 16:00 | 200 | 15.325 |
| 07/10/2026 16:00 | 100 | 15.32 |
| 07/10/2026 16:00 | 53 | 15.32 |
| 07/10/2026 15:59 | 247 | 15.32 |
| 07/10/2026 15:59 | 153 | 15.32 |
| 07/10/2026 15:59 | 400 | 15.32 |
| 07/10/2026 15:59 | 800 | 15.32 |
| 07/10/2026 15:59 | 53 | 15.32 |
| 07/10/2026 15:59 | 100 | 15.32 |
| 07/10/2026 15:59 | 100 | 15.32 |
| 07/10/2026 15:59 | 100 | 15.32 |
| 07/10/2026 15:59 | 100 | 15.32 |
| 07/10/2026 15:59 | 400 | 15.32 |
| 07/10/2026 15:59 | 52 | 15.32 |
| 07/10/2026 15:59 | 500 | 15.32 |
| 07/10/2026 15:59 | 300 | 15.31 |
| 07/10/2026 15:59 | 200 | 15.32 |
| 07/10/2026 15:59 | 20 | 15.32 |
| 07/10/2026 15:59 | 100 | 15.32 |
| 07/10/2026 15:59 | 100 | 15.32 |
| 07/10/2026 15:59 | 600 | 15.32 |
| 07/10/2026 15:59 | 200 | 15.32 |
| 07/10/2026 15:59 | 100 | 15.325 |
| 07/10/2026 15:59 | 100 | 15.33 |
| 07/10/2026 15:59 | 161 | 15.33 |
| 07/10/2026 15:59 | 39 | 15.33 |
| 07/10/2026 15:59 | 24 | 15.33 |
| 07/10/2026 15:59 | 126 | 15.335 |
| 07/10/2026 15:59 | 100 | 15.335 |
| 07/10/2026 15:59 | 126 | 15.335 |
| 07/10/2026 15:59 | 400 | 15.335 |
| 07/10/2026 15:59 | 100 | 15.335 |
| 07/10/2026 15:59 | 400 | 15.335 |
| 07/10/2026 15:59 | 100 | 15.34 |
| 07/10/2026 15:59 | 200 | 15.34 |
| 07/10/2026 15:59 | 100 | 15.34 |
| 07/10/2026 15:59 | 100 | 15.34 |
| 07/10/2026 15:59 | 100 | 15.34 |
| 07/10/2026 15:59 | 200 | 15.33 |
| 07/10/2026 15:59 | 100 | 15.33 |
| 07/10/2026 15:59 | 100 | 15.33 |
| 07/10/2026 15:59 | 100 | 15.33 |
| 07/10/2026 15:59 | 100 | 15.33 |
| 07/10/2026 15:59 | 8 | 15.33 |
| 07/10/2026 15:59 | 1092 | 15.33 |
| 07/10/2026 15:59 | 8 | 15.33 |
| 07/10/2026 15:59 | 2960 | 15.32 |
| 07/10/2026 15:59 | 149 | 15.32 |
| 07/10/2026 15:59 | 149 | 15.32 |
| 07/10/2026 15:59 | 200 | 15.315 |
| 07/10/2026 15:59 | 100 | 15.315 |
| 07/10/2026 15:59 | 85 | 15.31 |
| 07/10/2026 15:59 | 15 | 15.31 |
| 07/10/2026 15:59 | 100 | 15.31 |
| 07/10/2026 15:59 | 60 | 15.31 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 17 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 800 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.305 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 1355 | 15.30 |
| 07/10/2026 15:59 | 400 | 15.30 |
| 07/10/2026 15:59 | 600 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.30 |
| 07/10/2026 15:59 | 900 | 15.30 |
| 07/10/2026 15:59 | 200 | 15.305 |
| 07/10/2026 15:59 | 800 | 15.305 |
| 07/10/2026 15:59 | 40 | 15.30 |
| 07/10/2026 15:59 | 120 | 15.30 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.295 |
| 07/10/2026 15:59 | 20 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 200 | 15.29 |
| 07/10/2026 15:59 | 2866 | 15.28 |
| 07/10/2026 15:59 | 1 | 15.28 |
| 07/10/2026 15:59 | 2 | 15.28 |
| 07/10/2026 15:59 | 21 | 15.28 |
| 07/10/2026 15:59 | 7 | 15.28 |
| 07/10/2026 15:59 | 63 | 15.28 |
| 07/10/2026 15:59 | 200 | 15.27 |
| 07/10/2026 15:59 | 600 | 15.27 |
| 07/10/2026 15:59 | 2960 | 15.26 |
| 07/10/2026 15:59 | 40 | 15.25 |
| 07/10/2026 15:59 | 400 | 15.24 |
| 07/10/2026 15:59 | 400 | 15.24 |
| 07/10/2026 15:59 | 100 | 15.24 |
| 07/10/2026 15:59 | 100 | 15.24 |
| 07/10/2026 15:59 | 213 | 15.24 |
| 07/10/2026 15:59 | 100 | 15.23 |
| 07/10/2026 15:59 | 100 | 15.23 |
| 07/10/2026 15:59 | 100 | 15.23 |
| 07/10/2026 15:59 | 500 | 15.23 |
| 07/10/2026 15:59 | 100 | 15.23 |
| 07/10/2026 15:59 | 100 | 15.235 |
| 07/10/2026 15:59 | 600 | 15.23 |
| 07/10/2026 15:59 | 100 | 15.23 |
| 07/10/2026 15:58 | 27 | 15.24 |
| 07/10/2026 15:58 | 100 | 15.24 |
| 07/10/2026 15:58 | 15 | 15.225 |
| 07/10/2026 15:58 | 600 | 15.22 |
| 07/10/2026 15:58 | 169 | 15.21 |
| 07/10/2026 15:58 | 1 | 15.21 |
| 07/10/2026 15:58 | 100 | 15.215 |
| 07/10/2026 15:58 | 100 | 15.215 |
| 07/10/2026 15:58 | 59 | 15.215 |
| 07/10/2026 15:58 | 100 | 15.215 |
| 07/10/2026 15:58 | 41 | 15.22 |
| 07/10/2026 15:58 | 100 | 15.215 |
| 07/10/2026 15:58 | 100 | 15.22 |
| 07/10/2026 15:58 | 100 | 15.22 |
| 07/10/2026 15:58 | 3 | 15.22 |
| 07/10/2026 15:58 | 20 | 15.22 |
| 07/10/2026 15:58 | 24 | 15.22 |
| 07/10/2026 15:58 | 100 | 15.23 |
| 07/10/2026 15:58 | 600 | 15.23 |
| 07/10/2026 15:58 | 200 | 15.23 |
| 07/10/2026 15:58 | 52 | 15.23 |
| 07/10/2026 15:58 | 43 | 15.23 |
| 07/10/2026 15:58 | 100 | 15.23 |
| 07/10/2026 15:58 | 300 | 15.225 |
| 07/10/2026 15:58 | 100 | 15.23 |
| 07/10/2026 15:58 | 100 | 15.23 |
| 07/10/2026 15:58 | 100 | 15.24 |
| 07/10/2026 15:58 | 30 | 15.24 |
| 07/10/2026 15:58 | 2960 | 15.25 |
| 07/10/2026 15:58 | 3 | 15.25 |
| 07/10/2026 15:58 | 170 | 15.25 |
| 07/10/2026 15:58 | 6 | 15.25 |
| 07/10/2026 15:58 | 189 | 15.25 |
| 07/10/2026 15:58 | 69 | 15.25 |
| 07/10/2026 15:58 | 88 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 400 | 15.26 |
| 07/10/2026 15:58 | 400 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 1 | 15.26 |
| 07/10/2026 15:58 | 1 | 15.26 |
| 07/10/2026 15:58 | 3 | 15.26 |
| 07/10/2026 15:58 | 9 | 15.26 |
| 07/10/2026 15:58 | 27 | 15.26 |
| 07/10/2026 15:58 | 82 | 15.26 |
| 07/10/2026 15:58 | 1 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 700 | 15.26 |
| 07/10/2026 15:58 | 400 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.27 |
| 07/10/2026 15:58 | 100 | 15.27 |
| 07/10/2026 15:58 | 5 | 15.275 |
| 07/10/2026 15:58 | 100 | 15.28 |
| 07/10/2026 15:58 | 100 | 15.28 |
| 07/10/2026 15:58 | 100 | 15.27 |
| 07/10/2026 15:58 | 19 | 15.27 |
| 07/10/2026 15:58 | 2941 | 15.27 |
| 07/10/2026 15:58 | 184 | 15.265 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 600 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 48 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 400 | 15.26 |
| 07/10/2026 15:58 | 120 | 15.26 |
| 07/10/2026 15:58 | 23 | 15.26 |
| 07/10/2026 15:58 | 300 | 15.255 |
| 07/10/2026 15:58 | 16 | 15.255 |
| 07/10/2026 15:58 | 14 | 15.255 |
| 07/10/2026 15:58 | 143 | 15.255 |
| 07/10/2026 15:58 | 143 | 15.255 |
| 07/10/2026 15:58 | 23 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 600 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 300 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 200 | 15.25 |
| 07/10/2026 15:58 | 300 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 600 | 15.25 |
| 07/10/2026 15:58 | 25 | 15.255 |
| 07/10/2026 15:58 | 30 | 15.255 |
| 07/10/2026 15:58 | 10 | 15.255 |
| 07/10/2026 15:58 | 300 | 15.255 |
| 07/10/2026 15:58 | 60 | 15.25 |
| 07/10/2026 15:58 | 300 | 15.25 |
| 07/10/2026 15:58 | 40 | 15.25 |
| 07/10/2026 15:58 | 60 | 15.25 |
| 07/10/2026 15:58 | 60 | 15.25 |
| 07/10/2026 15:58 | 258 | 15.25 |
| 07/10/2026 15:58 | 42 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 500 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 100 | 15.255 |
| 07/10/2026 15:58 | 300 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 400 | 15.26 |
| 07/10/2026 15:58 | 500 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 100 | 15.26 |
| 07/10/2026 15:58 | 400 | 15.25 |
| 07/10/2026 15:58 | 200 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 500 | 15.25 |
| 07/10/2026 15:58 | 300 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.24 |
| 07/10/2026 15:58 | 600 | 15.24 |
| 07/10/2026 15:58 | 48 | 15.24 |
| 07/10/2026 15:58 | 200 | 15.24 |
| 07/10/2026 15:58 | 600 | 15.24 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 343 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.25 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 100 | 15.245 |
| 07/10/2026 15:58 | 700 | 15.24 |
| 07/10/2026 15:58 | 400 | 15.24 |
| 07/10/2026 15:58 | 182 | 15.235 |
| 07/10/2026 15:57 | 100 | 15.235 |
| 07/10/2026 15:57 | 100 | 15.23 |
| 07/10/2026 15:57 | 40 | 15.23 |
| 07/10/2026 15:57 | 60 | 15.23 |
| 07/10/2026 15:57 | 100 | 15.23 |
| 07/10/2026 15:57 | 40 | 15.23 |
| 07/10/2026 15:57 | 60 | 15.23 |
| 07/10/2026 15:57 | 20 | 15.25 |
| 07/10/2026 15:57 | 100 | 15.255 |
| 07/10/2026 15:57 | 100 | 15.255 |
| 07/10/2026 15:57 | 100 | 15.255 |
| 07/10/2026 15:57 | 8 | 15.25 |
| 07/10/2026 15:57 | 143 | 15.24 |
| 07/10/2026 15:57 | 257 | 15.24 |
| 07/10/2026 15:57 | 600 | 15.24 |
| 07/10/2026 15:57 | 100 | 15.24 |
| 07/10/2026 15:57 | 100 | 15.24 |
| 07/10/2026 15:57 | 2960 | 15.24 |
| 07/10/2026 15:57 | 9 | 15.24 |
| 07/10/2026 15:57 | 100 | 15.24 |
| 07/10/2026 15:57 | 100 | 15.25 |
| 07/10/2026 15:57 | 100 | 15.25 |
| 07/10/2026 15:57 | 626 | 15.25 |
| 07/10/2026 15:57 | 100 | 15.25 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 400 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.265 |
| 07/10/2026 15:57 | 500 | 15.27 |
| 07/10/2026 15:57 | 84 | 15.27 |
| 07/10/2026 15:57 | 16 | 15.27 |
| 07/10/2026 15:57 | 965 | 15.27 |
| 07/10/2026 15:57 | 1995 | 15.27 |
| 07/10/2026 15:57 | 500 | 15.27 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 400 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 400 | 15.25 |
| 07/10/2026 15:57 | 100 | 15.25 |
| 07/10/2026 15:57 | 100 | 15.25 |
| 07/10/2026 15:57 | 500 | 15.25 |
| 07/10/2026 15:57 | 974 | 15.25 |
| 07/10/2026 15:57 | 2960 | 15.25 |
| 07/10/2026 15:57 | 100 | 15.25 |
| 07/10/2026 15:57 | 900 | 15.25 |
| 07/10/2026 15:57 | 3200 | 15.25 |
| 07/10/2026 15:57 | 400 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.27 |
| 07/10/2026 15:57 | 100 | 15.27 |
| 07/10/2026 15:57 | 100 | 15.28 |
| 07/10/2026 15:57 | 100 | 15.28 |
| 07/10/2026 15:57 | 100 | 15.28 |
| 07/10/2026 15:57 | 100 | 15.28 |
| 07/10/2026 15:57 | 52 | 15.29 |
| 07/10/2026 15:57 | 28 | 15.29 |
| 07/10/2026 15:57 | 100 | 15.29 |
| 07/10/2026 15:57 | 100 | 15.29 |
| 07/10/2026 15:57 | 100 | 15.29 |
| 07/10/2026 15:57 | 300 | 15.285 |
| 07/10/2026 15:57 | 2 | 15.28 |
| 07/10/2026 15:57 | 600 | 15.28 |
| 07/10/2026 15:57 | 100 | 15.28 |
| 07/10/2026 15:57 | 100 | 15.28 |
| 07/10/2026 15:57 | 180 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.265 |
| 07/10/2026 15:57 | 2 | 15.26 |
| 07/10/2026 15:57 | 400 | 15.26 |
| 07/10/2026 15:57 | 100 | 15.26 |
| 07/10/2026 15:57 | 129 | 15.26 |
| 07/10/2026 15:56 | 71 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 204 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 200 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 17 | 15.28 |
| 07/10/2026 15:56 | 9 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 42 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 59 | 15.28 |
| 07/10/2026 15:56 | 500 | 15.28 |
| 07/10/2026 15:56 | 100 | 15.285 |
| 07/10/2026 15:56 | 600 | 15.29 |
| 07/10/2026 15:56 | 100 | 15.29 |
| 07/10/2026 15:56 | 100 | 15.29 |
| 07/10/2026 15:56 | 300 | 15.285 |
| 07/10/2026 15:56 | 100 | 15.285 |
| 07/10/2026 15:56 | 2960 | 15.28 |
| 07/10/2026 15:56 | 20 | 15.27 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 500 | 15.26 |
| 07/10/2026 15:56 | 100 | 15.26 |
| 07/10/2026 15:56 | 100 | 15.26 |
| 07/10/2026 15:56 | 500 | 15.26 |
| 07/10/2026 15:56 | 100 | 15.26 |
| 07/10/2026 15:56 | 700 | 15.26 |
| 07/10/2026 15:56 | 100 | 15.25 |
| 07/10/2026 15:56 | 500 | 15.25 |
| 07/10/2026 15:56 | 500 | 15.25 |
| 07/10/2026 15:56 | 100 | 15.25 |
| 07/10/2026 15:56 | 2 | 15.25 |
| 07/10/2026 15:56 | 100 | 15.26 |
| 07/10/2026 15:56 | 7 | 15.26 |
| 07/10/2026 15:56 | 100 | 15.26 |
| 07/10/2026 15:56 | 100 | 15.26 |
| 07/10/2026 15:56 | 2960 | 15.26 |
| 07/10/2026 15:56 | 100 | 15.27 |
| 07/10/2026 15:56 | 300 | 15.275 |
| 07/10/2026 15:56 | 100 | 15.28 |
| 07/10/2026 15:56 | 1 | 15.28 |
| 07/10/2026 15:56 | 200 | 15.29 |
| 07/10/2026 15:56 | 100 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.30 |
| 07/10/2026 15:56 | 315 | 15.30 |
| 07/10/2026 15:56 | 285 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.31 |
| 07/10/2026 15:56 | 100 | 15.31 |
| 07/10/2026 15:56 | 300 | 15.315 |
| 07/10/2026 15:56 | 500 | 15.30 |
| 07/10/2026 15:56 | 50 | 15.29 |
| 07/10/2026 15:55 | 100 | 15.28 |
| 07/10/2026 15:55 | 474 | 15.28 |
| 07/10/2026 15:55 | 100 | 15.28 |
| 07/10/2026 15:55 | 121 | 15.28 |
| 07/10/2026 15:55 | 107 | 15.29 |
| 07/10/2026 15:55 | 79 | 15.28 |
| 07/10/2026 15:55 | 140 | 15.29 |
| 07/10/2026 15:55 | 300 | 15.28 |
| 07/10/2026 15:55 | 100 | 15.28 |
| 07/10/2026 15:55 | 100 | 15.28 |
| 07/10/2026 15:55 | 2960 | 15.28 |
| 07/10/2026 15:55 | 20 | 15.26 |
| 07/10/2026 15:55 | 100 | 15.26 |
| 07/10/2026 15:55 | 20 | 15.26 |
| 07/10/2026 15:55 | 100 | 15.25 |
| 07/10/2026 15:55 | 100 | 15.25 |
| 07/10/2026 15:55 | 400 | 15.26 |
| 07/10/2026 15:55 | 100 | 15.27 |
| 07/10/2026 15:55 | 284 | 15.27 |
| 07/10/2026 15:55 | 500 | 15.26 |
| 07/10/2026 15:55 | 100 | 15.255 |
| 07/10/2026 15:55 | 19 | 15.255 |
| 07/10/2026 15:55 | 100 | 15.26 |
| 07/10/2026 15:55 | 200 | 15.27 |
| 07/10/2026 15:55 | 230 | 15.27 |
| 07/10/2026 15:55 | 100 | 15.27 |
| 07/10/2026 15:55 | 74 | 15.27 |
| 07/10/2026 15:55 | 36 | 15.27 |
| 07/10/2026 15:55 | 100 | 15.255 |
| 07/10/2026 15:55 | 250 | 15.25 |
| 07/10/2026 15:55 | 300 | 15.25 |
| 07/10/2026 15:55 | 100 | 15.245 |
| 07/10/2026 15:55 | 40 | 15.235 |
| 07/10/2026 15:55 | 40 | 15.235 |
| 07/10/2026 15:55 | 100 | 15.23 |
| 07/10/2026 15:55 | 15 | 15.23 |
| 07/10/2026 15:55 | 200 | 15.23 |
| 07/10/2026 15:55 | 100 | 15.23 |
| 07/10/2026 15:55 | 100 | 15.23 |
| 07/10/2026 15:55 | 300 | 15.225 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 818 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.215 |
| 07/10/2026 15:55 | 100 | 15.215 |
| 07/10/2026 15:55 | 100 | 15.215 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 600 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.225 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 24 | 15.22 |
| 07/10/2026 15:55 | 32 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 510 | 15.23 |
| 07/10/2026 15:55 | 100 | 15.23 |
| 07/10/2026 15:55 | 300 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 400 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 68 | 15.22 |
| 07/10/2026 15:55 | 117 | 15.21 |
| 07/10/2026 15:55 | 400 | 15.21 |
| 07/10/2026 15:55 | 100 | 15.21 |
| 07/10/2026 15:55 | 100 | 15.21 |
| 07/10/2026 15:55 | 33 | 15.21 |
| 07/10/2026 15:55 | 262 | 15.21 |
| 07/10/2026 15:55 | 2960 | 15.21 |
| 07/10/2026 15:55 | 4 | 15.21 |
| 07/10/2026 15:55 | 67 | 15.21 |
| 07/10/2026 15:55 | 33 | 15.21 |
| 07/10/2026 15:55 | 4 | 15.22 |
| 07/10/2026 15:55 | 9927 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 40 | 15.22 |
| 07/10/2026 15:55 | 100 | 15.22 |
| 07/10/2026 15:55 | 500 | 15.225 |
| 07/10/2026 15:55 | 9 | 15.23 |
| 07/10/2026 15:55 | 100 | 15.23 |
| 07/10/2026 15:55 | 100 | 15.23 |
| 07/10/2026 15:55 | 100 | 15.225 |
| 07/10/2026 15:55 | 100 | 15.225 |
| 07/10/2026 15:55 | 100 | 15.225 |
| 07/10/2026 15:55 | 4 | 15.23 |
| 07/10/2026 15:55 | 3 | 15.23 |
| 07/10/2026 15:55 | 300 | 15.23 |
| 07/10/2026 15:55 | 197 | 15.23 |
| 07/10/2026 15:55 | 100 | 15.25 |
| 07/10/2026 15:55 | 400 | 15.25 |
| 07/10/2026 15:55 | 100 | 15.25 |
| 07/10/2026 15:55 | 100 | 15.24 |
| 07/10/2026 15:55 | 100 | 15.24 |
| 07/10/2026 15:55 | 100 | 15.24 |
| 07/10/2026 15:55 | 200 | 15.24 |
| 07/10/2026 15:55 | 500 | 15.24 |
| 07/10/2026 15:55 | 100 | 15.24 |
| 07/10/2026 15:55 | 300 | 15.245 |
| 07/10/2026 15:55 | 100 | 15.245 |
| 07/10/2026 15:55 | 200 | 15.245 |
| 07/10/2026 15:55 | 200 | 15.245 |
| 07/10/2026 15:55 | 200 | 15.245 |
| 07/10/2026 15:55 | 4 | 15.245 |
| 07/10/2026 15:55 | 100 | 15.245 |
| 07/10/2026 15:55 | 100 | 15.245 |
| 07/10/2026 15:55 | 35 | 15.25 |
| 07/10/2026 15:55 | 33 | 15.25 |
| 07/10/2026 15:55 | 100 | 15.25 |
| 07/10/2026 15:55 | 115 | 15.25 |
| 07/10/2026 15:55 | 52 | 15.25 |
| 07/10/2026 15:55 | 134 | 15.255 |
| 07/10/2026 15:55 | 134 | 15.255 |
| 07/10/2026 15:55 | 100 | 15.25 |
| 07/10/2026 15:55 | 100 | 15.25 |
| 07/10/2026 15:55 | 200 | 15.255 |
| 07/10/2026 15:55 | 200 | 15.25 |
| 07/10/2026 15:55 | 100 | 15.255 |
| 07/10/2026 15:55 | 100 | 15.255 |
| 07/10/2026 15:55 | 97 | 15.26 |
| 07/10/2026 15:55 | 3 | 15.26 |
| 07/10/2026 15:55 | 97 | 15.26 |
| 07/10/2026 15:55 | 3 | 15.26 |
| 07/10/2026 15:55 | 97 | 15.26 |
| 07/10/2026 15:55 | 3 | 15.26 |
| 07/10/2026 15:55 | 100 | 15.27 |
| 07/10/2026 15:55 | 100 | 15.27 |
| 07/10/2026 15:55 | 400 | 15.27 |
| 07/10/2026 15:55 | 100 | 15.275 |
| 07/10/2026 15:55 | 100 | 15.28 |
| 07/10/2026 15:55 | 500 | 15.28 |
| 07/10/2026 15:55 | 100 | 15.29 |
| 07/10/2026 15:55 | 100 | 15.29 |
| 07/10/2026 15:55 | 100 | 15.305 |
| 07/10/2026 15:55 | 100 | 15.305 |
| 07/10/2026 15:54 | 100 | 15.30 |
| 07/10/2026 15:54 | 400 | 15.30 |
| 07/10/2026 15:54 | 300 | 15.295 |
| 07/10/2026 15:54 | 400 | 15.28 |
| 07/10/2026 15:54 | 100 | 15.28 |
| 07/10/2026 15:54 | 137 | 15.29 |
| 07/10/2026 15:54 | 13 | 15.29 |
| 07/10/2026 15:54 | 2810 | 15.29 |
| 07/10/2026 15:54 | 500 | 15.29 |
| 07/10/2026 15:54 | 3 | 15.29 |
| 07/10/2026 15:54 | 400 | 15.29 |
| 07/10/2026 15:54 | 400 | 15.30 |
| 07/10/2026 15:54 | 100 | 15.30 |
| 07/10/2026 15:54 | 200 | 15.30 |
| 07/10/2026 15:54 | 100 | 15.305 |
| 07/10/2026 15:54 | 84 | 15.305 |
| 07/10/2026 15:54 | 100 | 15.305 |
| 07/10/2026 15:54 | 11 | 15.31 |
| 07/10/2026 15:54 | 3 | 15.31 |
| 07/10/2026 15:54 | 100 | 15.315 |
| 07/10/2026 15:54 | 3 | 15.32 |
| 07/10/2026 15:54 | 95 | 15.33 |
| 07/10/2026 15:54 | 5 | 15.33 |
| 07/10/2026 15:54 | 1 | 15.34 |
| 07/10/2026 15:54 | 100 | 15.34 |
| 07/10/2026 15:54 | 100 | 15.34 |
| 07/10/2026 15:54 | 500 | 15.34 |
| 07/10/2026 15:54 | 100 | 15.34 |
| 07/10/2026 15:54 | 100 | 15.34 |
| 07/10/2026 15:54 | 8 | 15.34 |
| 07/10/2026 15:54 | 2960 | 15.34 |
| 07/10/2026 15:54 | 100 | 15.35 |
| 07/10/2026 15:54 | 60 | 15.35 |
| 07/10/2026 15:54 | 2 | 15.36 |
| 07/10/2026 15:54 | 1800 | 15.36 |
| 07/10/2026 15:54 | 20 | 15.37 |
| 07/10/2026 15:54 | 100 | 15.37 |
| 07/10/2026 15:54 | 100 | 15.37 |
| 07/10/2026 15:54 | 100 | 15.375 |
| 07/10/2026 15:54 | 300 | 15.375 |
| 07/10/2026 15:54 | 300 | 15.375 |
| 07/10/2026 15:54 | 300 | 15.375 |
| 07/10/2026 15:54 | 100 | 15.38 |
| 07/10/2026 15:54 | 100 | 15.39 |
| 07/10/2026 15:54 | 400 | 15.39 |
| 07/10/2026 15:54 | 100 | 15.39 |
| 07/10/2026 15:54 | 500 | 15.39 |
| 07/10/2026 15:54 | 100 | 15.38 |
| 07/10/2026 15:54 | 500 | 15.38 |
| 07/10/2026 15:54 | 100 | 15.38 |
| 07/10/2026 15:54 | 18 | 15.38 |
| 07/10/2026 15:54 | 9 | 15.38 |
| 07/10/2026 15:54 | 100 | 15.38 |
| 07/10/2026 15:54 | 500 | 15.38 |
| 07/10/2026 15:54 | 2960 | 15.39 |
| 07/10/2026 15:54 | 200 | 15.40 |
| 07/10/2026 15:54 | 100 | 15.40 |
| 07/10/2026 15:54 | 100 | 15.41 |
| 07/10/2026 15:54 | 100 | 15.41 |
| 07/10/2026 15:54 | 300 | 15.415 |
| 07/10/2026 15:54 | 100 | 15.415 |
| 07/10/2026 15:54 | 18 | 15.415 |
| 07/10/2026 15:54 | 90 | 15.419 |
| 07/10/2026 15:54 | 300 | 15.415 |
| 07/10/2026 15:54 | 100 | 15.42 |
| 07/10/2026 15:54 | 100 | 15.42 |
| 07/10/2026 15:54 | 100 | 15.425 |
| 07/10/2026 15:54 | 300 | 15.425 |
| 07/10/2026 15:54 | 600 | 15.43 |
| 07/10/2026 15:54 | 150 | 15.435 |
| 07/10/2026 15:54 | 100 | 15.44 |
| 07/10/2026 15:54 | 224 | 15.44 |
| 07/10/2026 15:54 | 176 | 15.44 |
| 07/10/2026 15:54 | 250 | 15.44 |
| 07/10/2026 15:54 | 250 | 15.435 |
| 07/10/2026 15:54 | 100 | 15.435 |
| 07/10/2026 15:53 | 35 | 15.42 |
| 07/10/2026 15:53 | 300 | 15.43 |
| 07/10/2026 15:53 | 400 | 15.43 |
| 07/10/2026 15:53 | 300 | 15.435 |
| 07/10/2026 15:53 | 300 | 15.435 |
| 07/10/2026 15:53 | 100 | 15.44 |
| 07/10/2026 15:53 | 500 | 15.43 |
| 07/10/2026 15:53 | 100 | 15.43 |
| 07/10/2026 15:53 | 46 | 15.43 |
| 07/10/2026 15:53 | 100 | 15.43 |
| 07/10/2026 15:53 | 100 | 15.43 |
| 07/10/2026 15:53 | 100 | 15.425 |
| 07/10/2026 15:53 | 46 | 15.43 |
| 07/10/2026 15:53 | 100 | 15.435 |
| 07/10/2026 15:53 | 100 | 15.435 |
| 07/10/2026 15:53 | 100 | 15.44 |
| 07/10/2026 15:53 | 100 | 15.445 |
| 07/10/2026 15:53 | 100 | 15.445 |
| 07/10/2026 15:53 | 100 | 15.445 |
| 07/10/2026 15:53 | 151 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.45 |
| 07/10/2026 15:53 | 500 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.45 |
| 07/10/2026 15:53 | 36 | 15.45 |
| 07/10/2026 15:53 | 700 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.445 |
| 07/10/2026 15:53 | 100 | 15.44 |
| 07/10/2026 15:53 | 500 | 15.44 |
| 07/10/2026 15:53 | 3 | 15.44 |
| 07/10/2026 15:53 | 100 | 15.44 |
| 07/10/2026 15:53 | 100 | 15.44 |
| 07/10/2026 15:53 | 2960 | 15.44 |
| 07/10/2026 15:53 | 400 | 15.44 |
| 07/10/2026 15:53 | 200 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.45 |
| 07/10/2026 15:53 | 3 | 15.45 |
| 07/10/2026 15:53 | 100 | 15.46 |
| 07/10/2026 15:53 | 100 | 15.47 |
| 07/10/2026 15:53 | 100 | 15.465 |
| 07/10/2026 15:53 | 84 | 15.46 |
| 07/10/2026 15:53 | 100 | 15.455 |
| 07/10/2026 15:53 | 100 | 15.455 |
| 07/10/2026 15:53 | 100 | 15.46 |
| 07/10/2026 15:53 | 100 | 15.46 |
| 07/10/2026 15:53 | 7 | 15.47 |
| 07/10/2026 15:53 | 11 | 15.47 |
| 07/10/2026 15:53 | 182 | 15.47 |
| 07/10/2026 15:53 | 200 | 15.47 |
| 07/10/2026 15:53 | 100 | 15.47 |
| 07/10/2026 15:53 | 100 | 15.47 |
| 07/10/2026 15:53 | 418 | 15.47 |
| 07/10/2026 15:53 | 300 | 15.475 |
| 07/10/2026 15:53 | 100 | 15.48 |
| 07/10/2026 15:53 | 100 | 15.48 |
| 07/10/2026 15:53 | 200 | 15.49 |
| 07/10/2026 15:53 | 300 | 15.49 |
| 07/10/2026 15:53 | 300 | 15.495 |
| 07/10/2026 15:53 | 38 | 15.49 |
| 07/10/2026 15:53 | 100 | 15.485 |
| 07/10/2026 15:53 | 93 | 15.48 |
| 07/10/2026 15:53 | 7 | 15.48 |
| 07/10/2026 15:53 | 1000 | 15.49 |
| 07/10/2026 15:53 | 100 | 15.49 |
| 07/10/2026 15:53 | 100 | 15.49 |
| 07/10/2026 15:53 | 100 | 15.49 |
| 07/10/2026 15:53 | 1 | 15.49 |
| 07/10/2026 15:53 | 7 | 15.49 |
| 07/10/2026 15:53 | 100 | 15.495 |
| 07/10/2026 15:53 | 100 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 20 | 15.51 |
| 07/10/2026 15:53 | 44 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 500 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.525 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 44 | 15.52 |
| 07/10/2026 15:53 | 500 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.525 |
| 07/10/2026 15:53 | 100 | 15.525 |
| 07/10/2026 15:53 | 200 | 15.53 |
| 07/10/2026 15:53 | 300 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.515 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.505 |
| 07/10/2026 15:53 | 38 | 15.50 |
| 07/10/2026 15:53 | 400 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 400 | 15.52 |
| 07/10/2026 15:53 | 86 | 15.535 |
| 07/10/2026 15:53 | 85 | 15.535 |
| 07/10/2026 15:53 | 44 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.53 |
| 07/10/2026 15:53 | 15 | 15.535 |
| 07/10/2026 15:53 | 100 | 15.535 |
| 07/10/2026 15:53 | 45 | 15.54 |
| 07/10/2026 15:53 | 200 | 15.54 |
| 07/10/2026 15:53 | 285 | 15.54 |
| 07/10/2026 15:53 | 15 | 15.54 |
| 07/10/2026 15:53 | 100 | 15.535 |
| 07/10/2026 15:53 | 100 | 15.535 |
| 07/10/2026 15:53 | 100 | 15.53 |
| 07/10/2026 15:53 | 158 | 15.53 |
| 07/10/2026 15:53 | 400 | 15.53 |
| 07/10/2026 15:53 | 500 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 44 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 48 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 8 | 15.53 |
| 07/10/2026 15:53 | 300 | 15.53 |
| 07/10/2026 15:53 | 200 | 15.53 |
| 07/10/2026 15:53 | 303 | 15.53 |
| 07/10/2026 15:53 | 97 | 15.53 |
| 07/10/2026 15:53 | 34 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.53 |
| 07/10/2026 15:53 | 200 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.53 |
| 07/10/2026 15:53 | 400 | 15.53 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 38 | 15.52 |
| 07/10/2026 15:53 | 200 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.52 |
| 07/10/2026 15:53 | 600 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 34 | 15.51 |
| 07/10/2026 15:53 | 66 | 15.51 |
| 07/10/2026 15:53 | 34 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 600 | 15.51 |
| 07/10/2026 15:53 | 120 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.505 |
| 07/10/2026 15:53 | 10 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.50 |
| 07/10/2026 15:53 | 500 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.505 |
| 07/10/2026 15:53 | 250 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.505 |
| 07/10/2026 15:52 | 100 | 15.505 |
| 07/10/2026 15:52 | 1 | 15.50 |
| 07/10/2026 15:52 | 1 | 15.51 |
| 07/10/2026 15:52 | 100 | 15.52 |
| 07/10/2026 15:52 | 100 | 15.525 |
| 07/10/2026 15:52 | 100 | 15.525 |
| 07/10/2026 15:52 | 100 | 15.525 |
| 07/10/2026 15:52 | 100 | 15.525 |
| 07/10/2026 15:52 | 100 | 15.52 |
| 07/10/2026 15:52 | 100 | 15.52 |
| 07/10/2026 15:52 | 100 | 15.52 |
| 07/10/2026 15:52 | 100 | 15.52 |
| 07/10/2026 15:52 | 100 | 15.52 |
| 07/10/2026 15:52 | 33 | 15.52 |
| 07/10/2026 15:52 | 100 | 15.49 |
| 07/10/2026 15:52 | 100 | 15.49 |
| 07/10/2026 15:52 | 100 | 15.49 |
| 07/10/2026 15:52 | 600 | 15.49 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.51 |
| 07/10/2026 15:52 | 100 | 15.51 |
| 07/10/2026 15:52 | 100 | 15.515 |
| 07/10/2026 15:52 | 100 | 15.51 |
| 07/10/2026 15:52 | 100 | 15.51 |
| 07/10/2026 15:52 | 400 | 15.51 |
| 07/10/2026 15:52 | 100 | 15.515 |
| 07/10/2026 15:52 | 200 | 15.50 |
| 07/10/2026 15:52 | 50 | 15.50 |
| 07/10/2026 15:52 | 2960 | 15.50 |
| 07/10/2026 15:52 | 13 | 15.50 |
| 07/10/2026 15:52 | 40 | 15.50 |
| 07/10/2026 15:52 | 60 | 15.50 |
| 07/10/2026 15:52 | 76 | 15.50 |
| 07/10/2026 15:52 | 20 | 15.50 |
| 07/10/2026 15:52 | 1 | 15.50 |
| 07/10/2026 15:52 | 169 | 15.50 |
| 07/10/2026 15:52 | 108 | 15.50 |
| 07/10/2026 15:52 | 76 | 15.50 |
| 07/10/2026 15:52 | 16 | 15.50 |
| 07/10/2026 15:52 | 14 | 15.50 |
| 07/10/2026 15:52 | 304 | 15.50 |
| 07/10/2026 15:52 | 1000 | 15.50 |
| 07/10/2026 15:52 | 500 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 5 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 343 | 15.50 |
| 07/10/2026 15:52 | 576 | 15.50 |
| 07/10/2026 15:52 | 27 | 15.50 |
| 07/10/2026 15:52 | 83 | 15.50 |
| 07/10/2026 15:52 | 252 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 519 | 15.50 |
| 07/10/2026 15:52 | 10 | 15.50 |
| 07/10/2026 15:52 | 10 | 15.50 |
| 07/10/2026 15:52 | 1 | 15.50 |
| 07/10/2026 15:52 | 10 | 15.50 |
| 07/10/2026 15:52 | 10 | 15.50 |
| 07/10/2026 15:52 | 2 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.495 |
| 07/10/2026 15:52 | 100 | 15.495 |
| 07/10/2026 15:52 | 47 | 15.49 |
| 07/10/2026 15:52 | 40 | 15.48 |
| 07/10/2026 15:52 | 50 | 15.48 |
| 07/10/2026 15:52 | 100 | 15.48 |
| 07/10/2026 15:52 | 100 | 15.47 |
| 07/10/2026 15:52 | 100 | 15.465 |
| 07/10/2026 15:52 | 100 | 15.465 |
| 07/10/2026 15:52 | 70 | 15.45 |
| 07/10/2026 15:52 | 200 | 15.45 |
| 07/10/2026 15:52 | 100 | 15.45 |
| 07/10/2026 15:52 | 30 | 15.45 |
| 07/10/2026 15:52 | 100 | 15.45 |
| 07/10/2026 15:52 | 100 | 15.45 |
| 07/10/2026 15:52 | 100 | 15.45 |
| 07/10/2026 15:52 | 5 | 15.45 |
| 07/10/2026 15:52 | 26 | 15.44 |
| 07/10/2026 15:52 | 35 | 15.41 |
| 07/10/2026 15:52 | 1000 | 15.41 |
| 07/10/2026 15:52 | 1925 | 15.41 |
| 07/10/2026 15:52 | 400 | 15.41 |
| 07/10/2026 15:52 | 100 | 15.405 |
| 07/10/2026 15:52 | 140 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.385 |
| 07/10/2026 15:51 | 100 | 15.39 |
| 07/10/2026 15:51 | 20 | 15.39 |
| 07/10/2026 15:51 | 2960 | 15.39 |
| 07/10/2026 15:51 | 200 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.40 |
| 07/10/2026 15:51 | 1683 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.40 |
| 07/10/2026 15:51 | 500 | 15.40 |
| 07/10/2026 15:51 | 500 | 15.41 |
| 07/10/2026 15:51 | 100 | 15.41 |
| 07/10/2026 15:51 | 100 | 15.425 |
| 07/10/2026 15:51 | 1 | 15.429 |
| 07/10/2026 15:51 | 100 | 15.42 |
| 07/10/2026 15:51 | 10 | 15.419 |
| 07/10/2026 15:51 | 5 | 15.42 |
| 07/10/2026 15:51 | 500 | 15.42 |
| 07/10/2026 15:51 | 30 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.39 |
| 07/10/2026 15:51 | 100 | 15.39 |
| 07/10/2026 15:51 | 2960 | 15.39 |
| 07/10/2026 15:51 | 20 | 15.39 |
| 07/10/2026 15:51 | 80 | 15.39 |
| 07/10/2026 15:51 | 100 | 15.385 |
| 07/10/2026 15:51 | 400 | 15.38 |
| 07/10/2026 15:51 | 100 | 15.38 |
| 07/10/2026 15:51 | 32 | 15.38 |
| 07/10/2026 15:51 | 100 | 15.38 |
| 07/10/2026 15:51 | 100 | 15.38 |
| 07/10/2026 15:51 | 574 | 15.38 |
| 07/10/2026 15:51 | 26 | 15.38 |
| 07/10/2026 15:51 | 100 | 15.38 |
| 07/10/2026 15:51 | 100 | 15.38 |
| 07/10/2026 15:51 | 200 | 15.38 |
| 07/10/2026 15:51 | 50 | 15.38 |
| 07/10/2026 15:51 | 100 | 15.375 |
| 07/10/2026 15:51 | 300 | 15.365 |
| 07/10/2026 15:51 | 100 | 15.35 |
| 07/10/2026 15:51 | 600 | 15.35 |
| 07/10/2026 15:51 | 100 | 15.35 |
| 07/10/2026 15:51 | 139 | 15.35 |
| 07/10/2026 15:51 | 100 | 15.35 |
| 07/10/2026 15:51 | 100 | 15.35 |
| 07/10/2026 15:51 | 7 | 15.35 |
| 07/10/2026 15:51 | 34 | 15.35 |
| 07/10/2026 15:51 | 6 | 15.36 |
| 07/10/2026 15:51 | 5 | 15.37 |
| 07/10/2026 15:51 | 88 | 15.37 |
| 07/10/2026 15:51 | 2872 | 15.37 |
| 07/10/2026 15:51 | 100 | 15.37 |
| 07/10/2026 15:51 | 81 | 15.38 |
| 07/10/2026 15:51 | 300 | 15.385 |
| 07/10/2026 15:51 | 200 | 15.385 |
| 07/10/2026 15:51 | 100 | 15.385 |
| 07/10/2026 15:51 | 7 | 15.39 |
| 07/10/2026 15:51 | 98 | 15.39 |
| 07/10/2026 15:51 | 2 | 15.39 |
| 07/10/2026 15:51 | 300 | 15.395 |
| 07/10/2026 15:51 | 3 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.395 |
| 07/10/2026 15:51 | 145 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.40 |
| 07/10/2026 15:51 | 300 | 15.405 |
| 07/10/2026 15:51 | 40 | 15.40 |
| 07/10/2026 15:51 | 200 | 15.39 |
| 07/10/2026 15:51 | 6 | 15.39 |
| 07/10/2026 15:51 | 2960 | 15.39 |
| 07/10/2026 15:51 | 100 | 15.385 |
| 07/10/2026 15:51 | 106 | 15.385 |
| 07/10/2026 15:51 | 100 | 15.385 |
| 07/10/2026 15:51 | 100 | 15.385 |
| 07/10/2026 15:51 | 100 | 15.385 |
| 07/10/2026 15:51 | 600 | 15.38 |
| 07/10/2026 15:51 | 6 | 15.38 |
| 07/10/2026 15:51 | 100 | 15.37 |
| 07/10/2026 15:51 | 100 | 15.35 |
| 07/10/2026 15:51 | 75 | 15.36 |
| 07/10/2026 15:51 | 100 | 15.36 |
| 07/10/2026 15:51 | 400 | 15.37 |
| 07/10/2026 15:51 | 100 | 15.37 |
| 07/10/2026 15:51 | 146 | 15.37 |
| 07/10/2026 15:51 | 336 | 15.37 |
| 07/10/2026 15:51 | 100 | 15.37 |
| 07/10/2026 15:51 | 100 | 15.37 |
| 07/10/2026 15:51 | 100 | 15.37 |
| 07/10/2026 15:51 | 100 | 15.365 |
| 07/10/2026 15:51 | 100 | 15.365 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.37 |
| 07/10/2026 15:50 | 100 | 15.37 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 600 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.345 |
| 07/10/2026 15:50 | 350 | 15.34 |
| 07/10/2026 15:50 | 50 | 15.34 |
| 07/10/2026 15:50 | 300 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 600 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.335 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.35 |
| 07/10/2026 15:50 | 200 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.35 |
| 07/10/2026 15:50 | 34 | 15.35 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 2960 | 15.34 |
| 07/10/2026 15:50 | 500 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 200 | 15.33 |
| 07/10/2026 15:50 | 37 | 15.33 |
| 07/10/2026 15:50 | 23 | 15.33 |
| 07/10/2026 15:50 | 90 | 15.329 |
| 07/10/2026 15:50 | 100 | 15.32 |
| 07/10/2026 15:50 | 400 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.315 |
| 07/10/2026 15:50 | 90 | 15.319 |
| 07/10/2026 15:50 | 100 | 15.31 |
| 07/10/2026 15:50 | 100 | 15.31 |
| 07/10/2026 15:50 | 32 | 15.31 |
| 07/10/2026 15:50 | 500 | 15.31 |
| 07/10/2026 15:50 | 500 | 15.30 |
| 07/10/2026 15:50 | 252 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 54 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 73 | 15.30 |
| 07/10/2026 15:50 | 200 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 527 | 15.30 |
| 07/10/2026 15:50 | 76 | 15.31 |
| 07/10/2026 15:50 | 90 | 15.31 |
| 07/10/2026 15:50 | 10 | 15.31 |
| 07/10/2026 15:50 | 90 | 15.31 |
| 07/10/2026 15:50 | 100 | 15.31 |
| 07/10/2026 15:50 | 10 | 15.31 |
| 07/10/2026 15:50 | 90 | 15.31 |
| 07/10/2026 15:50 | 34 | 15.31 |
| 07/10/2026 15:50 | 100 | 15.31 |
| 07/10/2026 15:50 | 100 | 15.31 |
| 07/10/2026 15:50 | 100 | 15.31 |
| 07/10/2026 15:50 | 300 | 15.315 |
| 07/10/2026 15:50 | 10 | 15.32 |
| 07/10/2026 15:50 | 38 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.31 |
| 07/10/2026 15:50 | 400 | 15.31 |
| 07/10/2026 15:50 | 36 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 44 | 15.30 |
| 07/10/2026 15:50 | 36 | 15.30 |
| 07/10/2026 15:50 | 500 | 15.30 |
| 07/10/2026 15:50 | 60 | 15.29 |
| 07/10/2026 15:50 | 100 | 15.28 |
| 07/10/2026 15:50 | 100 | 15.29 |
| 07/10/2026 15:50 | 100 | 15.29 |
| 07/10/2026 15:50 | 600 | 15.29 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 65 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.29 |
| 07/10/2026 15:50 | 5 | 15.29 |
| 07/10/2026 15:50 | 500 | 15.29 |
| 07/10/2026 15:50 | 100 | 15.29 |
| 07/10/2026 15:50 | 400 | 15.29 |
| 07/10/2026 15:50 | 100 | 15.29 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 400 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 100 | 15.30 |
| 07/10/2026 15:50 | 600 | 15.30 |
| 07/10/2026 15:50 | 35 | 15.30 |
| 07/10/2026 15:50 | 4 | 15.30 |
| 07/10/2026 15:50 | 80 | 15.305 |
| 07/10/2026 15:50 | 300 | 15.305 |
| 07/10/2026 15:50 | 10 | 15.305 |
| 07/10/2026 15:50 | 1000 | 15.31 |
| 07/10/2026 15:50 | 400 | 15.31 |
| 07/10/2026 15:50 | 100 | 15.315 |
| 07/10/2026 15:50 | 100 | 15.315 |
| 07/10/2026 15:50 | 600 | 15.31 |
| 07/10/2026 15:50 | 100 | 15.29 |
| 07/10/2026 15:50 | 46 | 15.29 |
| 07/10/2026 15:50 | 2960 | 15.29 |
| 07/10/2026 15:50 | 10 | 15.29 |
| 07/10/2026 15:50 | 800 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 69 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 100 | 15.295 |
| 07/10/2026 15:50 | 2960 | 15.31 |
| 07/10/2026 15:50 | 120 | 15.315 |
| 07/10/2026 15:50 | 400 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.32 |
| 07/10/2026 15:50 | 100 | 15.32 |
| 07/10/2026 15:50 | 49 | 15.33 |
| 07/10/2026 15:50 | 87 | 15.33 |
| 07/10/2026 15:50 | 513 | 15.33 |
| 07/10/2026 15:50 | 100 | 15.33 |
| 07/10/2026 15:50 | 100 | 15.33 |
| 07/10/2026 15:50 | 100 | 15.33 |
| 07/10/2026 15:50 | 100 | 15.33 |
| 07/10/2026 15:50 | 100 | 15.33 |
| 07/10/2026 15:50 | 40 | 15.33 |
| 07/10/2026 15:50 | 70 | 15.33 |
| 07/10/2026 15:50 | 30 | 15.33 |
| 07/10/2026 15:50 | 100 | 15.33 |
| 07/10/2026 15:50 | 10 | 15.33 |
| 07/10/2026 15:50 | 90 | 15.33 |
| 07/10/2026 15:50 | 20 | 15.33 |
| 07/10/2026 15:50 | 80 | 15.33 |
| 07/10/2026 15:50 | 10 | 15.33 |
| 07/10/2026 15:50 | 400 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 69 | 15.34 |
| 07/10/2026 15:50 | 31 | 15.34 |
| 07/10/2026 15:50 | 30 | 15.34 |
| 07/10/2026 15:50 | 400 | 15.34 |
| 07/10/2026 15:50 | 69 | 15.335 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 200 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.34 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 130 | 15.36 |
| 07/10/2026 15:50 | 300 | 15.355 |
| 07/10/2026 15:50 | 100 | 15.355 |
| 07/10/2026 15:50 | 34 | 15.35 |
| 07/10/2026 15:50 | 69 | 15.345 |
| 07/10/2026 15:50 | 400 | 15.36 |
| 07/10/2026 15:50 | 50 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 300 | 15.36 |
| 07/10/2026 15:50 | 100 | 15.36 |
| 07/10/2026 15:50 | 123 | 15.36 |
| 07/10/2026 15:50 | 500 | 15.36 |
| 07/10/2026 15:50 | 91 | 15.36 |
| 07/10/2026 15:50 | 2869 | 15.36 |
| 07/10/2026 15:50 | 31 | 15.365 |
| 07/10/2026 15:50 | 69 | 15.365 |
| 07/10/2026 15:50 | 100 | 15.38 |
| 07/10/2026 15:50 | 100 | 15.38 |
| 07/10/2026 15:50 | 100 | 15.38 |
| 07/10/2026 15:50 | 400 | 15.38 |
| 07/10/2026 15:50 | 100 | 15.385 |
| 07/10/2026 15:50 | 89 | 15.41 |
| 07/10/2026 15:50 | 300 | 15.405 |
| 07/10/2026 15:50 | 300 | 15.405 |
| 07/10/2026 15:50 | 100 | 15.41 |
| 07/10/2026 15:50 | 400 | 15.41 |
| 07/10/2026 15:50 | 100 | 15.42 |
| 07/10/2026 15:50 | 2960 | 15.42 |
| 07/10/2026 15:50 | 18 | 15.43 |
| 07/10/2026 15:50 | 118 | 15.43 |
| 07/10/2026 15:50 | 100 | 15.425 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 100 | 15.44 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.455 |
| 07/10/2026 15:49 | 100 | 15.455 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.45 |
| 07/10/2026 15:49 | 600 | 15.45 |
| 07/10/2026 15:49 | 200 | 15.45 |
| 07/10/2026 15:49 | 100 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.46 |
| 07/10/2026 15:49 | 400 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.475 |
| 07/10/2026 15:49 | 500 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.47 |
| 07/10/2026 15:49 | 500 | 15.47 |
| 07/10/2026 15:49 | 32 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.465 |
| 07/10/2026 15:49 | 100 | 15.465 |
| 07/10/2026 15:49 | 100 | 15.465 |
| 07/10/2026 15:49 | 100 | 15.465 |
| 07/10/2026 15:49 | 100 | 15.465 |
| 07/10/2026 15:49 | 900 | 15.465 |
| 07/10/2026 15:49 | 50 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.465 |
| 07/10/2026 15:49 | 53 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.465 |
| 07/10/2026 15:49 | 100 | 15.46 |
| 07/10/2026 15:49 | 600 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.455 |
| 07/10/2026 15:49 | 13 | 15.46 |
| 07/10/2026 15:49 | 87 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.46 |
| 07/10/2026 15:49 | 89 | 15.47 |
| 07/10/2026 15:49 | 1194 | 15.47 |
| 07/10/2026 15:49 | 20 | 15.47 |
| 07/10/2026 15:49 | 100 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.46 |
| 07/10/2026 15:49 | 600 | 15.46 |
| 07/10/2026 15:49 | 50 | 15.45 |
| 07/10/2026 15:49 | 40 | 15.45 |
| 07/10/2026 15:49 | 714 | 15.44 |
| 07/10/2026 15:49 | 300 | 15.44 |
| 07/10/2026 15:49 | 1100 | 15.44 |
| 07/10/2026 15:49 | 73 | 15.44 |
| 07/10/2026 15:49 | 100 | 15.44 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 400 | 15.43 |
| 07/10/2026 15:49 | 38 | 15.43 |
| 07/10/2026 15:49 | 500 | 15.43 |
| 07/10/2026 15:49 | 214 | 15.43 |
| 07/10/2026 15:49 | 186 | 15.43 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 27 | 15.43 |
| 07/10/2026 15:49 | 400 | 15.43 |
| 07/10/2026 15:49 | 40 | 15.43 |
| 07/10/2026 15:49 | 40 | 15.43 |
| 07/10/2026 15:49 | 40 | 15.43 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 320 | 15.43 |
| 07/10/2026 15:49 | 500 | 15.43 |
| 07/10/2026 15:49 | 219 | 15.44 |
| 07/10/2026 15:49 | 40 | 15.44 |
| 07/10/2026 15:49 | 10 | 15.435 |
| 07/10/2026 15:49 | 38 | 15.43 |
| 07/10/2026 15:49 | 400 | 15.43 |
| 07/10/2026 15:49 | 100 | 15.43 |
| 07/10/2026 15:49 | 50 | 15.42 |
| 07/10/2026 15:49 | 50 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 600 | 15.40 |
| 07/10/2026 15:49 | 236 | 15.395 |
| 07/10/2026 15:49 | 100 | 15.39 |
| 07/10/2026 15:49 | 300 | 15.405 |
| 07/10/2026 15:49 | 700 | 15.40 |
| 07/10/2026 15:49 | 200 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 200 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 600 | 15.40 |
| 07/10/2026 15:49 | 32 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 38 | 15.41 |
| 07/10/2026 15:49 | 500 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 200 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.42 |
| 07/10/2026 15:49 | 100 | 15.42 |
| 07/10/2026 15:49 | 500 | 15.42 |
| 07/10/2026 15:49 | 100 | 15.42 |
| 07/10/2026 15:49 | 3 | 15.42 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 300 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.395 |
| 07/10/2026 15:49 | 100 | 15.395 |
| 07/10/2026 15:49 | 500 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.405 |
| 07/10/2026 15:49 | 57 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 1 | 15.41 |
| 07/10/2026 15:49 | 2497 | 15.41 |
| 07/10/2026 15:49 | 463 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 600 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 100 | 15.40 |
| 07/10/2026 15:49 | 300 | 15.40 |
| 07/10/2026 15:49 | 15 | 15.40 |
| 07/10/2026 15:48 | 50 | 15.40 |
| 07/10/2026 15:48 | 70 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 600 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 500 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.39 |
| 07/10/2026 15:48 | 50 | 15.39 |
| 07/10/2026 15:48 | 2000 | 15.38 |
| 07/10/2026 15:48 | 100 | 15.375 |
| 07/10/2026 15:48 | 20 | 15.37 |
| 07/10/2026 15:48 | 100 | 15.37 |
| 07/10/2026 15:48 | 100 | 15.37 |
| 07/10/2026 15:48 | 600 | 15.37 |
| 07/10/2026 15:48 | 80 | 15.38 |
| 07/10/2026 15:48 | 100 | 15.38 |
| 07/10/2026 15:48 | 100 | 15.38 |
| 07/10/2026 15:48 | 94 | 15.385 |
| 07/10/2026 15:48 | 100 | 15.39 |
| 07/10/2026 15:48 | 10 | 15.39 |
| 07/10/2026 15:48 | 15 | 15.39 |
| 07/10/2026 15:48 | 100 | 15.39 |
| 07/10/2026 15:48 | 140 | 15.385 |
| 07/10/2026 15:48 | 100 | 15.385 |
| 07/10/2026 15:48 | 100 | 15.395 |
| 07/10/2026 15:48 | 4 | 15.39 |
| 07/10/2026 15:48 | 60 | 15.38 |
| 07/10/2026 15:48 | 200 | 15.37 |
| 07/10/2026 15:48 | 100 | 15.37 |
| 07/10/2026 15:48 | 71 | 15.37 |
| 07/10/2026 15:48 | 60 | 15.37 |
| 07/10/2026 15:48 | 100 | 15.37 |
| 07/10/2026 15:48 | 235 | 15.38 |
| 07/10/2026 15:48 | 165 | 15.38 |
| 07/10/2026 15:48 | 2717 | 15.38 |
| 07/10/2026 15:48 | 243 | 15.38 |
| 07/10/2026 15:48 | 100 | 15.38 |
| 07/10/2026 15:48 | 100 | 15.38 |
| 07/10/2026 15:48 | 400 | 15.38 |
| 07/10/2026 15:48 | 300 | 15.385 |
| 07/10/2026 15:48 | 3 | 15.39 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 400 | 15.40 |
| 07/10/2026 15:48 | 400 | 15.40 |
| 07/10/2026 15:48 | 1897 | 15.40 |
| 07/10/2026 15:48 | 1140 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 25566 | 15.40 |
| 07/10/2026 15:48 | 400 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.41 |
| 07/10/2026 15:48 | 500 | 15.41 |
| 07/10/2026 15:48 | 55 | 15.41 |
| 07/10/2026 15:48 | 60 | 15.40 |
| 07/10/2026 15:48 | 240 | 15.40 |
| 07/10/2026 15:48 | 400 | 15.40 |
| 07/10/2026 15:48 | 100 | 15.40 |
| 07/10/2026 15:48 | 2960 | 15.40 |
| 07/10/2026 15:48 | 90 | 15.399 |
| 07/10/2026 15:48 | 90 | 15.399 |
| 07/10/2026 15:48 | 100 | 15.39 |
| 07/10/2026 15:48 | 135 | 15.39 |
| 07/10/2026 15:48 | 500 | 15.39 |
| 07/10/2026 15:48 | 214 | 15.39 |
| 07/10/2026 15:48 | 100 | 15.39 |
| 07/10/2026 15:48 | 186 | 15.39 |
| 07/10/2026 15:48 | 2000 | 15.39 |
| 07/10/2026 15:48 | 10 | 15.38 |
| 07/10/2026 15:48 | 14 | 15.385 |
| 07/10/2026 15:48 | 100 | 15.39 |
| 07/10/2026 15:48 | 22 | 15.39 |
| 07/10/2026 15:48 | 60 | 15.39 |
| 07/10/2026 15:48 | 100 | 15.365 |
| 07/10/2026 15:48 | 100 | 15.37 |
| 07/10/2026 15:48 | 20 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 300 | 15.365 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 12 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 11 | 15.39 |
| 07/10/2026 15:47 | 89 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 6 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 138 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 138 | 15.38 |
| 07/10/2026 15:47 | 400 | 15.38 |
| 07/10/2026 15:47 | 600 | 15.37 |
| 07/10/2026 15:47 | 67 | 15.38 |
| 07/10/2026 15:47 | 136 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 600 | 15.38 |
| 07/10/2026 15:47 | 134 | 15.38 |
| 07/10/2026 15:47 | 307 | 15.38 |
| 07/10/2026 15:47 | 27 | 15.37 |
| 07/10/2026 15:47 | 90 | 15.37 |
| 07/10/2026 15:47 | 310 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 90 | 15.37 |
| 07/10/2026 15:47 | 10 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 400 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.375 |
| 07/10/2026 15:47 | 300 | 15.375 |
| 07/10/2026 15:47 | 32 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 600 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 36 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 600 | 15.39 |
| 07/10/2026 15:47 | 400 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 500 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.385 |
| 07/10/2026 15:47 | 100 | 15.385 |
| 07/10/2026 15:47 | 400 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 100 | 15.39 |
| 07/10/2026 15:47 | 300 | 15.385 |
| 07/10/2026 15:47 | 300 | 15.385 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 500 | 15.38 |
| 07/10/2026 15:47 | 400 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 450 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 500 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.35 |
| 07/10/2026 15:47 | 600 | 15.35 |
| 07/10/2026 15:47 | 400 | 15.35 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 117 | 15.36 |
| 07/10/2026 15:47 | 500 | 15.36 |
| 07/10/2026 15:47 | 400 | 15.34 |
| 07/10/2026 15:47 | 30 | 15.34 |
| 07/10/2026 15:47 | 200 | 15.34 |
| 07/10/2026 15:47 | 100 | 15.34 |
| 07/10/2026 15:47 | 100 | 15.34 |
| 07/10/2026 15:47 | 4 | 15.35 |
| 07/10/2026 15:47 | 4 | 15.36 |
| 07/10/2026 15:47 | 100 | 15.36 |
| 07/10/2026 15:47 | 786 | 15.36 |
| 07/10/2026 15:47 | 264 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 36 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.37 |
| 07/10/2026 15:47 | 600 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 500 | 15.38 |
| 07/10/2026 15:47 | 85 | 15.385 |
| 07/10/2026 15:47 | 1100 | 15.385 |
| 07/10/2026 15:47 | 1100 | 15.385 |
| 07/10/2026 15:47 | 1100 | 15.385 |
| 07/10/2026 15:47 | 1100 | 15.385 |
| 07/10/2026 15:46 | 1100 | 15.40 |
| 07/10/2026 15:46 | 50 | 15.40 |
| 07/10/2026 15:46 | 700 | 15.405 |
| 07/10/2026 15:46 | 700 | 15.405 |
| 07/10/2026 15:46 | 255 | 15.40 |
| 07/10/2026 15:46 | 100 | 15.38 |
| 07/10/2026 15:46 | 100 | 15.37 |
| 07/10/2026 15:46 | 32 | 15.38 |
| 07/10/2026 15:46 | 50 | 15.38 |
| 07/10/2026 15:46 | 600 | 15.38 |
| 07/10/2026 15:46 | 500 | 15.37 |
| 07/10/2026 15:46 | 1486 | 15.365 |
| 07/10/2026 15:46 | 388 | 15.37 |
| 07/10/2026 15:46 | 25 | 15.37 |
| 07/10/2026 15:46 | 100 | 15.37 |
| 07/10/2026 15:46 | 25 | 15.37 |
| 07/10/2026 15:46 | 50 | 15.37 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 60 | 15.375 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 2200 | 15.375 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 200 | 15.375 |
| 07/10/2026 15:46 | 100 | 15.37 |
| 07/10/2026 15:46 | 50 | 15.36 |
| 07/10/2026 15:46 | 2335 | 15.36 |
| 07/10/2026 15:46 | 625 | 15.36 |
| 07/10/2026 15:46 | 289 | 15.35 |
| 07/10/2026 15:46 | 100 | 15.335 |
| 07/10/2026 15:46 | 131 | 15.345 |
| 07/10/2026 15:46 | 100 | 15.34 |
| 07/10/2026 15:46 | 30 | 15.34 |
| 07/10/2026 15:46 | 500 | 15.34 |
| 07/10/2026 15:46 | 500 | 15.35 |
| 07/10/2026 15:46 | 100 | 15.35 |
| 07/10/2026 15:46 | 100 | 15.35 |
| 07/10/2026 15:46 | 100 | 15.35 |
| 07/10/2026 15:46 | 50 | 15.34 |
| 07/10/2026 15:46 | 100 | 15.33 |
| 07/10/2026 15:46 | 34 | 15.33 |
| 07/10/2026 15:46 | 100 | 15.33 |
| 07/10/2026 15:46 | 316 | 15.33 |
| 07/10/2026 15:46 | 84 | 15.33 |
| 07/10/2026 15:46 | 6 | 15.34 |
| 07/10/2026 15:46 | 2 | 15.32 |
| 07/10/2026 15:46 | 154 | 15.30 |
| 07/10/2026 15:46 | 100 | 15.295 |
| 07/10/2026 15:46 | 100 | 15.30 |
| 07/10/2026 15:46 | 181 | 15.30 |
| 07/10/2026 15:46 | 750 | 15.30 |
| 07/10/2026 15:46 | 100 | 15.30 |
| 07/10/2026 15:46 | 2960 | 15.30 |
| 07/10/2026 15:46 | 32 | 15.27 |
| 07/10/2026 15:46 | 500 | 15.27 |
| 07/10/2026 15:46 | 100 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.255 |
| 07/10/2026 15:46 | 500 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.27 |
| 07/10/2026 15:46 | 600 | 15.27 |
| 07/10/2026 15:46 | 100 | 15.28 |
| 07/10/2026 15:46 | 500 | 15.28 |
| 07/10/2026 15:46 | 100 | 15.28 |
| 07/10/2026 15:46 | 100 | 15.28 |
| 07/10/2026 15:46 | 18 | 15.28 |
| 07/10/2026 15:46 | 236 | 15.28 |
| 07/10/2026 15:46 | 100 | 15.28 |
| 07/10/2026 15:46 | 300 | 15.285 |
| 07/10/2026 15:46 | 100 | 15.27 |
| 07/10/2026 15:46 | 100 | 15.27 |
| 07/10/2026 15:46 | 50 | 15.27 |
| 07/10/2026 15:46 | 36 | 15.26 |
| 07/10/2026 15:46 | 400 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.255 |
| 07/10/2026 15:46 | 200 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.26 |
| 07/10/2026 15:45 | 100 | 15.26 |
| 07/10/2026 15:45 | 36 | 15.26 |
| 07/10/2026 15:45 | 500 | 15.26 |
| 07/10/2026 15:45 | 500 | 15.26 |
| 07/10/2026 15:45 | 100 | 15.265 |
| 07/10/2026 15:45 | 30 | 15.25 |
| 07/10/2026 15:45 | 100 | 15.25 |
| 07/10/2026 15:45 | 500 | 15.25 |
| 07/10/2026 15:45 | 100 | 15.25 |
| 07/10/2026 15:45 | 106 | 15.23 |
| 07/10/2026 15:45 | 5 | 15.23 |
| 07/10/2026 15:45 | 7 | 15.23 |
| 07/10/2026 15:45 | 3 | 15.23 |
| 07/10/2026 15:45 | 34 | 15.24 |
| 07/10/2026 15:45 | 200 | 15.24 |
| 07/10/2026 15:45 | 100 | 15.24 |
| 07/10/2026 15:45 | 34 | 15.24 |
| 07/10/2026 15:45 | 400 | 15.24 |
| 07/10/2026 15:45 | 366 | 15.235 |
| 07/10/2026 15:45 | 534 | 15.235 |
| 07/10/2026 15:45 | 100 | 15.25 |
| 07/10/2026 15:45 | 100 | 15.245 |
| 07/10/2026 15:45 | 600 | 15.25 |
| 07/10/2026 15:45 | 500 | 15.24 |
| 07/10/2026 15:45 | 300 | 15.235 |
| 07/10/2026 15:45 | 300 | 15.235 |
| 07/10/2026 15:45 | 400 | 15.25 |
| 07/10/2026 15:45 | 10 | 15.25 |
| 07/10/2026 15:45 | 100 | 15.26 |
| 07/10/2026 15:45 | 100 | 15.26 |
| 07/10/2026 15:45 | 400 | 15.26 |
| 07/10/2026 15:45 | 100 | 15.26 |
| 07/10/2026 15:45 | 100 | 15.27 |
| 07/10/2026 15:45 | 300 | 15.265 |
| 07/10/2026 15:45 | 700 | 15.27 |
| 07/10/2026 15:45 | 100 | 15.28 |
| 07/10/2026 15:45 | 2960 | 15.28 |
| 07/10/2026 15:45 | 1 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.295 |
| 07/10/2026 15:45 | 100 | 15.295 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 94 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.295 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 106 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 87 | 15.30 |
| 07/10/2026 15:45 | 200 | 15.31 |
| 07/10/2026 15:45 | 200 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.32 |
| 07/10/2026 15:45 | 300 | 15.32 |
| 07/10/2026 15:45 | 100 | 15.32 |
| 07/10/2026 15:45 | 38 | 15.32 |
| 07/10/2026 15:45 | 100 | 15.33 |
| 07/10/2026 15:45 | 40 | 15.34 |
| 07/10/2026 15:45 | 60 | 15.34 |
| 07/10/2026 15:45 | 47 | 15.34 |
| 07/10/2026 15:45 | 46 | 15.34 |
| 07/10/2026 15:45 | 100 | 15.33 |
| 07/10/2026 15:45 | 100 | 15.33 |
| 07/10/2026 15:45 | 500 | 15.33 |
| 07/10/2026 15:45 | 100 | 15.33 |
| 07/10/2026 15:45 | 4 | 15.33 |
| 07/10/2026 15:45 | 24 | 15.33 |
| 07/10/2026 15:45 | 100 | 15.33 |
| 07/10/2026 15:45 | 49 | 15.34 |
| 07/10/2026 15:45 | 48 | 15.34 |
| 07/10/2026 15:45 | 100 | 15.34 |
| 07/10/2026 15:45 | 500 | 15.34 |
| 07/10/2026 15:45 | 40 | 15.34 |
| 07/10/2026 15:45 | 100 | 15.35 |
| 07/10/2026 15:45 | 53 | 15.36 |
| 07/10/2026 15:45 | 57 | 15.36 |
| 07/10/2026 15:45 | 100 | 15.36 |
| 07/10/2026 15:45 | 100 | 15.355 |
| 07/10/2026 15:45 | 1047 | 15.35 |
| 07/10/2026 15:45 | 300 | 15.35 |
| 07/10/2026 15:45 | 78 | 15.35 |
| 07/10/2026 15:45 | 45 | 15.35 |
| 07/10/2026 15:45 | 1490 | 15.35 |
| 07/10/2026 15:45 | 250 | 15.35 |
| 07/10/2026 15:45 | 1 | 15.35 |
| 07/10/2026 15:45 | 2 | 15.35 |
| 07/10/2026 15:45 | 6 | 15.35 |
| 07/10/2026 15:45 | 18 | 15.35 |
| 07/10/2026 15:45 | 55 | 15.35 |
| 07/10/2026 15:45 | 168 | 15.35 |
| 07/10/2026 15:45 | 159 | 15.34 |
| 07/10/2026 15:45 | 1 | 15.34 |
| 07/10/2026 15:45 | 4 | 15.34 |
| 07/10/2026 15:45 | 11 | 15.34 |
| 07/10/2026 15:45 | 32 | 15.34 |
| 07/10/2026 15:45 | 97 | 15.34 |
| 07/10/2026 15:45 | 296 | 15.34 |
| 07/10/2026 15:45 | 340 | 15.33 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 1 | 15.31 |
| 07/10/2026 15:45 | 1 | 15.31 |
| 07/10/2026 15:45 | 4 | 15.31 |
| 07/10/2026 15:45 | 11 | 15.31 |
| 07/10/2026 15:45 | 35 | 15.31 |
| 07/10/2026 15:45 | 300 | 15.285 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 300 | 15.29 |
| 07/10/2026 15:45 | 300 | 15.29 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 300 | 15.295 |
| 07/10/2026 15:45 | 300 | 15.295 |
| 07/10/2026 15:45 | 300 | 15.295 |
| 07/10/2026 15:45 | 500 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 1 | 15.305 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:45 | 600 | 15.30 |
| 07/10/2026 15:45 | 400 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 32 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 95 | 15.31 |
| 07/10/2026 15:45 | 600 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 500 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.315 |
| 07/10/2026 15:45 | 400 | 15.31 |
| 07/10/2026 15:45 | 32 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.31 |
| 07/10/2026 15:45 | 100 | 15.305 |
| 07/10/2026 15:45 | 36 | 15.30 |
| 07/10/2026 15:45 | 479 | 15.30 |
| 07/10/2026 15:45 | 121 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.29 |
| 07/10/2026 15:45 | 500 | 15.29 |
| 07/10/2026 15:44 | 100 | 15.285 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 210 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 400 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 264 | 15.28 |
| 07/10/2026 15:44 | 800 | 15.28 |
| 07/10/2026 15:44 | 36 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 77 | 15.27 |
| 07/10/2026 15:44 | 32 | 15.27 |
| 07/10/2026 15:44 | 500 | 15.27 |
| 07/10/2026 15:44 | 100 | 15.265 |
| 07/10/2026 15:44 | 900 | 15.265 |
| 07/10/2026 15:44 | 100 | 15.265 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 300 | 15.285 |
| 07/10/2026 15:44 | 100 | 15.29 |
| 07/10/2026 15:44 | 300 | 15.295 |
| 07/10/2026 15:44 | 75 | 15.29 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.28 |
| 07/10/2026 15:44 | 100 | 15.29 |
| 07/10/2026 15:44 | 299 | 15.29 |
| 07/10/2026 15:44 | 1 | 15.29 |
| 07/10/2026 15:44 | 100 | 15.29 |
| 07/10/2026 15:44 | 100 | 15.29 |
| 07/10/2026 15:44 | 96 | 15.30 |
| 07/10/2026 15:44 | 915 | 15.30 |
| 07/10/2026 15:44 | 100 | 15.30 |
| 07/10/2026 15:44 | 200 | 15.30 |
| 07/10/2026 15:44 | 100 | 15.30 |
| 07/10/2026 15:44 | 200 | 15.30 |
| 07/10/2026 15:44 | 100 | 15.30 |
| 07/10/2026 15:44 | 336 | 15.30 |
| 07/10/2026 15:44 | 300 | 15.295 |
| 07/10/2026 15:44 | 100 | 15.29 |
| 07/10/2026 15:44 | 300 | 15.29 |
| 07/10/2026 15:44 | 300 | 15.285 |
| 07/10/2026 15:43 | 500 | 15.28 |
| 07/10/2026 15:43 | 100 | 15.28 |
| 07/10/2026 15:43 | 100 | 15.275 |
| 07/10/2026 15:43 | 200 | 15.28 |
| 07/10/2026 15:43 | 100 | 15.29 |
| 07/10/2026 15:43 | 600 | 15.30 |
| 07/10/2026 15:43 | 100 | 15.30 |
| 07/10/2026 15:43 | 300 | 15.295 |
| 07/10/2026 15:43 | 500 | 15.28 |
| 07/10/2026 15:43 | 2099 | 15.28 |
| 07/10/2026 15:43 | 100 | 15.28 |
| 07/10/2026 15:43 | 100 | 15.28 |
| 07/10/2026 15:43 | 651 | 15.28 |
| 07/10/2026 15:43 | 10 | 15.28 |
| 07/10/2026 15:43 | 22 | 15.26 |
| 07/10/2026 15:43 | 100 | 15.26 |
| 07/10/2026 15:43 | 100 | 15.25 |
| 07/10/2026 15:43 | 299 | 15.25 |
| 07/10/2026 15:43 | 1 | 15.25 |
| 07/10/2026 15:43 | 1 | 15.25 |
| 07/10/2026 15:43 | 300 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.24 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 100 | 15.235 |
| 07/10/2026 15:43 | 1 | 15.24 |
| 07/10/2026 15:43 | 100 | 15.24 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.24 |
| 07/10/2026 15:43 | 227 | 15.24 |
| 07/10/2026 15:43 | 100 | 15.24 |
| 07/10/2026 15:43 | 300 | 15.245 |
| 07/10/2026 15:43 | 300 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 100 | 15.245 |
| 07/10/2026 15:43 | 300 | 15.245 |
| 07/10/2026 15:43 | 300 | 15.245 |
| 07/10/2026 15:43 | 125 | 15.25 |
| 07/10/2026 15:43 | 100 | 15.26 |
| 07/10/2026 15:43 | 360 | 15.26 |
| 07/10/2026 15:43 | 2600 | 15.26 |
| 07/10/2026 15:43 | 300 | 15.275 |
| 07/10/2026 15:43 | 100 | 15.27 |
| 07/10/2026 15:43 | 1 | 15.29 |
| 07/10/2026 15:43 | 54 | 15.30 |
| 07/10/2026 15:43 | 36 | 15.30 |
| 07/10/2026 15:43 | 4 | 15.30 |
| 07/10/2026 15:43 | 400 | 15.31 |
| 07/10/2026 15:43 | 100 | 15.32 |
| 07/10/2026 15:43 | 600 | 15.32 |
| 07/10/2026 15:43 | 100 | 15.32 |
| 07/10/2026 15:43 | 100 | 15.32 |
| 07/10/2026 15:43 | 100 | 15.32 |
| 07/10/2026 15:43 | 38 | 15.32 |
| 07/10/2026 15:43 | 100 | 15.32 |
| 07/10/2026 15:43 | 100 | 15.32 |
| 07/10/2026 15:42 | 88 | 15.32 |
| 07/10/2026 15:42 | 12 | 15.32 |
| 07/10/2026 15:42 | 39 | 15.32 |
| 07/10/2026 15:42 | 100 | 15.315 |
| 07/10/2026 15:42 | 97 | 15.33 |
| 07/10/2026 15:42 | 19 | 15.33 |
| 07/10/2026 15:42 | 100 | 15.325 |
| 07/10/2026 15:42 | 100 | 15.33 |
| 07/10/2026 15:42 | 300 | 15.335 |
| 07/10/2026 15:42 | 100 | 15.34 |
| 07/10/2026 15:42 | 100 | 15.34 |
| 07/10/2026 15:42 | 100 | 15.34 |
| 07/10/2026 15:42 | 100 | 15.34 |
| 07/10/2026 15:42 | 100 | 15.34 |
| 07/10/2026 15:42 | 500 | 15.34 |
| 07/10/2026 15:42 | 12 | 15.34 |
| 07/10/2026 15:42 | 2948 | 15.34 |
| 07/10/2026 15:42 | 100 | 15.34 |
| 07/10/2026 15:42 | 10 | 15.31 |
| 07/10/2026 15:42 | 2 | 15.31 |
| 07/10/2026 15:42 | 200 | 15.31 |
| 07/10/2026 15:42 | 100 | 15.32 |
| 07/10/2026 15:42 | 100 | 15.32 |
| 07/10/2026 15:42 | 100 | 15.32 |
| 07/10/2026 15:42 | 100 | 15.32 |
| 07/10/2026 15:42 | 600 | 15.32 |
| 07/10/2026 15:42 | 100 | 15.31 |
| 07/10/2026 15:42 | 100 | 15.31 |
| 07/10/2026 15:42 | 500 | 15.31 |
| 07/10/2026 15:42 | 100 | 15.31 |
| 07/10/2026 15:42 | 100 | 15.31 |
| 07/10/2026 15:42 | 12 | 15.30 |
| 07/10/2026 15:42 | 3 | 15.275 |
| 07/10/2026 15:42 | 600 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 200 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 500 | 15.28 |
| 07/10/2026 15:42 | 600 | 15.28 |
| 07/10/2026 15:42 | 500 | 15.28 |
| 07/10/2026 15:42 | 500 | 15.28 |
| 07/10/2026 15:42 | 600 | 15.28 |
| 07/10/2026 15:42 | 500 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 469 | 15.27 |
| 07/10/2026 15:42 | 31 | 15.27 |
| 07/10/2026 15:42 | 400 | 15.27 |
| 07/10/2026 15:42 | 600 | 15.27 |
| 07/10/2026 15:42 | 135 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 400 | 15.27 |
| 07/10/2026 15:42 | 31 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 400 | 15.27 |
| 07/10/2026 15:42 | 32 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 400 | 15.27 |
| 07/10/2026 15:42 | 100 | 15.27 |
| 07/10/2026 15:42 | 600 | 15.27 |
| 07/10/2026 15:42 | 32 | 15.27 |
| 07/10/2026 15:42 | 500 | 15.27 |
| 07/10/2026 15:42 | 600 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 15 | 15.28 |
| 07/10/2026 15:42 | 32 | 15.28 |
| 07/10/2026 15:42 | 500 | 15.28 |
| 07/10/2026 15:42 | 36 | 15.28 |
| 07/10/2026 15:42 | 124 | 15.28 |
| 07/10/2026 15:42 | 23 | 15.28 |
| 07/10/2026 15:42 | 32 | 15.28 |
| 07/10/2026 15:42 | 600 | 15.28 |
| 07/10/2026 15:42 | 500 | 15.28 |
| 07/10/2026 15:42 | 32 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 36 | 15.28 |
| 07/10/2026 15:42 | 600 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 400 | 15.28 |
| 07/10/2026 15:42 | 600 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 200 | 15.28 |
| 07/10/2026 15:42 | 300 | 15.275 |
| 07/10/2026 15:41 | 320 | 15.27 |
| 07/10/2026 15:41 | 400 | 15.29 |
| 07/10/2026 15:41 | 500 | 15.29 |
| 07/10/2026 15:41 | 32 | 15.29 |
| 07/10/2026 15:41 | 400 | 15.29 |
| 07/10/2026 15:41 | 100 | 15.29 |
| 07/10/2026 15:41 | 32 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 400 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.315 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 300 | 15.305 |
| 07/10/2026 15:41 | 100 | 15.30 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 79 | 15.31 |
| 07/10/2026 15:41 | 600 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 500 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 32 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 600 | 15.31 |
| 07/10/2026 15:41 | 1 | 15.29 |
| 07/10/2026 15:41 | 102 | 15.29 |
| 07/10/2026 15:41 | 398 | 15.29 |
| 07/10/2026 15:41 | 100 | 15.285 |
| 07/10/2026 15:41 | 100 | 15.285 |
| 07/10/2026 15:41 | 36 | 15.28 |
| 07/10/2026 15:41 | 500 | 15.28 |
| 07/10/2026 15:41 | 600 | 15.28 |
| 07/10/2026 15:41 | 100 | 15.275 |
| 07/10/2026 15:41 | 100 | 15.275 |
| 07/10/2026 15:41 | 100 | 15.28 |
| 07/10/2026 15:41 | 100 | 15.285 |
| 07/10/2026 15:41 | 3 | 15.29 |
| 07/10/2026 15:41 | 100 | 15.30 |
| 07/10/2026 15:41 | 17 | 15.30 |
| 07/10/2026 15:41 | 2960 | 15.30 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.32 |
| 07/10/2026 15:41 | 100 | 15.32 |
| 07/10/2026 15:41 | 400 | 15.32 |
| 07/10/2026 15:41 | 100 | 15.33 |
| 07/10/2026 15:41 | 100 | 15.34 |
| 07/10/2026 15:41 | 100 | 15.34 |
| 07/10/2026 15:41 | 193 | 15.34 |
| 07/10/2026 15:41 | 7 | 15.34 |
| 07/10/2026 15:41 | 30 | 15.34 |
| 07/10/2026 15:41 | 100 | 15.34 |
| 07/10/2026 15:41 | 500 | 15.34 |
| 07/10/2026 15:41 | 100 | 15.35 |
| 07/10/2026 15:41 | 500 | 15.35 |
| 07/10/2026 15:41 | 100 | 15.36 |
| 07/10/2026 15:41 | 100 | 15.36 |
| 07/10/2026 15:41 | 600 | 15.37 |
| 07/10/2026 15:41 | 200 | 15.35 |
| 07/10/2026 15:41 | 2639 | 15.34 |
| 07/10/2026 15:41 | 321 | 15.34 |
| 07/10/2026 15:41 | 12 | 15.33 |
| 07/10/2026 15:41 | 88 | 15.33 |
| 07/10/2026 15:41 | 12 | 15.33 |
| 07/10/2026 15:41 | 100 | 15.33 |
| 07/10/2026 15:41 | 145 | 15.325 |
| 07/10/2026 15:41 | 147 | 15.325 |
| 07/10/2026 15:41 | 8 | 15.325 |
| 07/10/2026 15:41 | 2060 | 15.32 |
| 07/10/2026 15:41 | 900 | 15.32 |
| 07/10/2026 15:41 | 100 | 15.315 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.31 |
| 07/10/2026 15:41 | 100 | 15.29 |
| 07/10/2026 15:41 | 100 | 15.285 |
| 07/10/2026 15:41 | 100 | 15.28 |
| 07/10/2026 15:41 | 100 | 15.28 |
| 07/10/2026 15:41 | 100 | 15.275 |
| 07/10/2026 15:41 | 500 | 15.27 |
| 07/10/2026 15:41 | 100 | 15.265 |
| 07/10/2026 15:41 | 100 | 15.27 |
| 07/10/2026 15:41 | 300 | 15.265 |
| 07/10/2026 15:41 | 100 | 15.27 |
| 07/10/2026 15:41 | 100 | 15.265 |
| 07/10/2026 15:41 | 100 | 15.265 |
| 07/10/2026 15:41 | 100 | 15.27 |
| 07/10/2026 15:41 | 200 | 15.27 |
| 07/10/2026 15:41 | 100 | 15.27 |
| 07/10/2026 15:41 | 200 | 15.265 |
| 07/10/2026 15:41 | 100 | 15.265 |
| 07/10/2026 15:41 | 100 | 15.26 |
| 07/10/2026 15:41 | 36 | 15.26 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.255 |
| 07/10/2026 15:41 | 100 | 15.25 |
| 07/10/2026 15:41 | 2960 | 15.25 |
| 07/10/2026 15:41 | 500 | 15.25 |
| 07/10/2026 15:41 | 500 | 15.24 |
| 07/10/2026 15:41 | 100 | 15.24 |
| 07/10/2026 15:41 | 500 | 15.23 |
| 07/10/2026 15:41 | 100 | 15.23 |
| 07/10/2026 15:40 | 100 | 15.23 |
| 07/10/2026 15:40 | 400 | 15.23 |
| 07/10/2026 15:40 | 100 | 15.23 |
| 07/10/2026 15:40 | 34 | 15.24 |
| 07/10/2026 15:40 | 100 | 15.23 |
| 07/10/2026 15:40 | 38 | 15.23 |
| 07/10/2026 15:40 | 100 | 15.23 |
| 07/10/2026 15:40 | 2960 | 15.23 |
| 07/10/2026 15:40 | 100 | 15.235 |
| 07/10/2026 15:40 | 100 | 15.24 |
| 07/10/2026 15:40 | 200 | 15.24 |
| 07/10/2026 15:40 | 300 | 15.245 |
| 07/10/2026 15:40 | 300 | 15.245 |
| 07/10/2026 15:40 | 9 | 15.25 |
| 07/10/2026 15:40 | 50 | 15.25 |
| 07/10/2026 15:40 | 300 | 15.255 |
| 07/10/2026 15:40 | 100 | 15.26 |
| 07/10/2026 15:40 | 100 | 15.26 |
| 07/10/2026 15:40 | 100 | 15.26 |
| 07/10/2026 15:40 | 100 | 15.26 |
| 07/10/2026 15:40 | 100 | 15.26 |
| 07/10/2026 15:40 | 36 | 15.26 |
| 07/10/2026 15:40 | 2960 | 15.26 |
| 07/10/2026 15:40 | 500 | 15.26 |
| 07/10/2026 15:40 | 500 | 15.27 |
| 07/10/2026 15:40 | 30 | 15.27 |
| 07/10/2026 15:40 | 100 | 15.28 |
| 07/10/2026 15:40 | 2960 | 15.28 |
| 07/10/2026 15:40 | 900 | 15.28 |
| 07/10/2026 15:40 | 100 | 15.285 |
| 07/10/2026 15:40 | 200 | 15.29 |
| 07/10/2026 15:40 | 100 | 15.29 |
| 07/10/2026 15:40 | 100 | 15.29 |
| 07/10/2026 15:40 | 100 | 15.29 |
| 07/10/2026 15:40 | 500 | 15.29 |
| 07/10/2026 15:40 | 100 | 15.285 |
| 07/10/2026 15:40 | 100 | 15.29 |
| 07/10/2026 15:40 | 100 | 15.29 |
| 07/10/2026 15:40 | 42 | 15.29 |
| 07/10/2026 15:40 | 32 | 15.29 |
| 07/10/2026 15:40 | 600 | 15.29 |
| 07/10/2026 15:40 | 100 | 15.295 |
| 07/10/2026 15:40 | 100 | 15.30 |
| 07/10/2026 15:40 | 178 | 15.30 |
| 07/10/2026 15:40 | 300 | 15.30 |
| 07/10/2026 15:40 | 100 | 15.30 |
| 07/10/2026 15:40 | 300 | 15.30 |
| 07/10/2026 15:40 | 300 | 15.295 |
| 07/10/2026 15:40 | 100 | 15.30 |
| 07/10/2026 15:40 | 1500 | 15.30 |
| 07/10/2026 15:40 | 300 | 15.30 |
| 07/10/2026 15:40 | 100 | 15.305 |
| 07/10/2026 15:40 | 100 | 15.30 |
| 07/10/2026 15:40 | 800 | 15.295 |
| 07/10/2026 15:40 | 100 | 15.295 |
| 07/10/2026 15:40 | 100 | 15.295 |
| 07/10/2026 15:40 | 100 | 15.295 |
| 07/10/2026 15:40 | 200 | 15.295 |
| 07/10/2026 15:40 | 100 | 15.295 |
| 07/10/2026 15:40 | 15 | 15.30 |
| 07/10/2026 15:40 | 600 | 15.30 |
| 07/10/2026 15:40 | 100 | 15.31 |
| 07/10/2026 15:40 | 300 | 15.31 |
| 07/10/2026 15:40 | 300 | 15.31 |
| 07/10/2026 15:40 | 100 | 15.31 |
| 07/10/2026 15:40 | 20 | 15.31 |
| 07/10/2026 15:40 | 600 | 15.31 |
| 07/10/2026 15:40 | 400 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 6721 | 15.33 |
| 07/10/2026 15:40 | 90 | 15.33 |
| 07/10/2026 15:40 | 10 | 15.33 |
| 07/10/2026 15:40 | 100 | 15.35 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 800 | 15.355 |
| 07/10/2026 15:40 | 100 | 15.355 |
| 07/10/2026 15:40 | 100 | 15.355 |
| 07/10/2026 15:40 | 100 | 15.345 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 33 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.34 |
| 07/10/2026 15:40 | 100 | 15.35 |
| 07/10/2026 15:40 | 600 | 15.35 |
| 07/10/2026 15:40 | 100 | 15.35 |
| 07/10/2026 15:40 | 65 | 15.34 |
| 07/10/2026 15:39 | 500 | 15.33 |
| 07/10/2026 15:39 | 1 | 15.34 |
| 07/10/2026 15:39 | 100 | 15.345 |
| 07/10/2026 15:39 | 100 | 15.34 |
| 07/10/2026 15:39 | 60 | 15.35 |
| 07/10/2026 15:39 | 40 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.36 |
| 07/10/2026 15:39 | 100 | 15.36 |
| 07/10/2026 15:39 | 50 | 15.345 |
| 07/10/2026 15:39 | 7 | 15.34 |
| 07/10/2026 15:39 | 25 | 15.34 |
| 07/10/2026 15:39 | 1 | 15.34 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 26 | 15.35 |
| 07/10/2026 15:39 | 66 | 15.34 |
| 07/10/2026 15:39 | 234 | 15.34 |
| 07/10/2026 15:39 | 134 | 15.34 |
| 07/10/2026 15:39 | 100 | 15.34 |
| 07/10/2026 15:39 | 100 | 15.34 |
| 07/10/2026 15:39 | 100 | 15.34 |
| 07/10/2026 15:39 | 22 | 15.34 |
| 07/10/2026 15:39 | 100 | 15.33 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 500 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 400 | 15.355 |
| 07/10/2026 15:39 | 98 | 15.35 |
| 07/10/2026 15:39 | 2 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.33 |
| 07/10/2026 15:39 | 100 | 15.325 |
| 07/10/2026 15:39 | 1 | 15.34 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.36 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 136 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 28 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 400 | 15.35 |
| 07/10/2026 15:39 | 34 | 15.35 |
| 07/10/2026 15:39 | 100 | 15.35 |
| 07/10/2026 15:39 | 6 | 15.35 |
| 07/10/2026 15:39 | 478 | 15.35 |
| 07/10/2026 15:39 | 2482 | 15.35 |
| 07/10/2026 15:39 | 3 | 15.36 |
| 07/10/2026 15:39 | 6 | 15.36 |
| 07/10/2026 15:39 | 300 | 15.365 |
| 07/10/2026 15:39 | 100 | 15.365 |
| 07/10/2026 15:39 | 100 | 15.37 |
| 07/10/2026 15:39 | 500 | 15.37 |
| 07/10/2026 15:39 | 100 | 15.36 |
| 07/10/2026 15:39 | 200 | 15.36 |
| 07/10/2026 15:39 | 100 | 15.365 |
| 07/10/2026 15:39 | 700 | 15.365 |
| 07/10/2026 15:39 | 100 | 15.365 |
| 07/10/2026 15:39 | 100 | 15.365 |
| 07/10/2026 15:39 | 113 | 15.375 |
| 07/10/2026 15:39 | 200 | 15.37 |
| 07/10/2026 15:39 | 100 | 15.37 |
| 07/10/2026 15:39 | 3 | 15.37 |
| 07/10/2026 15:39 | 2 | 15.38 |
| 07/10/2026 15:39 | 100 | 15.38 |
| 07/10/2026 15:39 | 300 | 15.40 |
| 07/10/2026 15:39 | 100 | 15.395 |
| 07/10/2026 15:38 | 5 | 15.395 |
| 07/10/2026 15:38 | 100 | 15.395 |
| 07/10/2026 15:38 | 100 | 15.395 |
| 07/10/2026 15:38 | 100 | 15.395 |
| 07/10/2026 15:38 | 500 | 15.39 |
| 07/10/2026 15:38 | 36 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 300 | 15.385 |
| 07/10/2026 15:38 | 100 | 15.385 |
| 07/10/2026 15:38 | 100 | 15.385 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 32 | 15.40 |
| 07/10/2026 15:38 | 100 | 15.40 |
| 07/10/2026 15:38 | 500 | 15.40 |
| 07/10/2026 15:38 | 100 | 15.40 |
| 07/10/2026 15:38 | 1 | 15.39 |
| 07/10/2026 15:38 | 300 | 15.385 |
| 07/10/2026 15:38 | 32 | 15.38 |
| 07/10/2026 15:38 | 500 | 15.38 |
| 07/10/2026 15:38 | 300 | 15.375 |
| 07/10/2026 15:38 | 200 | 15.375 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 36 | 15.39 |
| 07/10/2026 15:38 | 600 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 200 | 15.40 |
| 07/10/2026 15:38 | 100 | 15.40 |
| 07/10/2026 15:38 | 100 | 15.42 |
| 07/10/2026 15:38 | 400 | 15.42 |
| 07/10/2026 15:38 | 100 | 15.40 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 300 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 36 | 15.39 |
| 07/10/2026 15:38 | 1 | 15.39 |
| 07/10/2026 15:38 | 300 | 15.385 |
| 07/10/2026 15:38 | 400 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.385 |
| 07/10/2026 15:38 | 100 | 15.385 |
| 07/10/2026 15:38 | 300 | 15.385 |
| 07/10/2026 15:38 | 32 | 15.38 |
| 07/10/2026 15:38 | 500 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 500 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 500 | 15.40 |
| 07/10/2026 15:38 | 100 | 15.40 |
| 07/10/2026 15:38 | 500 | 15.40 |
| 07/10/2026 15:38 | 200 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 32 | 15.38 |
| 07/10/2026 15:38 | 500 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:38 | 100 | 15.38 |
| 07/10/2026 15:37 | 100 | 15.38 |
| 07/10/2026 15:37 | 84 | 15.38 |
| 07/10/2026 15:37 | 400 | 15.39 |
| 07/10/2026 15:37 | 100 | 15.40 |
| 07/10/2026 15:37 | 100 | 15.405 |
| 07/10/2026 15:37 | 168 | 15.40 |
| 07/10/2026 15:37 | 32 | 15.40 |
| 07/10/2026 15:37 | 100 | 15.40 |
| 07/10/2026 15:37 | 100 | 15.40 |
| 07/10/2026 15:37 | 100 | 15.40 |
| 07/10/2026 15:37 | 600 | 15.40 |
| 07/10/2026 15:37 | 100 | 15.40 |
| 07/10/2026 15:37 | 45 | 15.40 |
| 07/10/2026 15:37 | 2960 | 15.40 |
| 07/10/2026 15:37 | 1 | 15.40 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.415 |
| 07/10/2026 15:37 | 100 | 15.415 |
| 07/10/2026 15:37 | 100 | 15.415 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 10 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:37 | 30 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.44 |
| 07/10/2026 15:37 | 100 | 15.44 |
| 07/10/2026 15:37 | 100 | 15.44 |
| 07/10/2026 15:37 | 100 | 15.45 |
| 07/10/2026 15:37 | 5 | 15.45 |
| 07/10/2026 15:37 | 100 | 15.45 |
| 07/10/2026 15:37 | 400 | 15.45 |
| 07/10/2026 15:37 | 4 | 15.44 |
| 07/10/2026 15:37 | 100 | 15.44 |
| 07/10/2026 15:37 | 100 | 15.44 |
| 07/10/2026 15:37 | 400 | 15.44 |
| 07/10/2026 15:37 | 100 | 15.445 |
| 07/10/2026 15:37 | 100 | 15.45 |
| 07/10/2026 15:37 | 172 | 15.45 |
| 07/10/2026 15:37 | 128 | 15.45 |
| 07/10/2026 15:37 | 500 | 15.46 |
| 07/10/2026 15:37 | 500 | 15.46 |
| 07/10/2026 15:37 | 100 | 15.46 |
| 07/10/2026 15:37 | 2 | 15.465 |
| 07/10/2026 15:37 | 100 | 15.46 |
| 07/10/2026 15:37 | 100 | 15.46 |
| 07/10/2026 15:37 | 600 | 15.46 |
| 07/10/2026 15:37 | 100 | 15.455 |
| 07/10/2026 15:37 | 100 | 15.455 |
| 07/10/2026 15:37 | 100 | 15.455 |
| 07/10/2026 15:37 | 4 | 15.46 |
| 07/10/2026 15:37 | 300 | 15.47 |
| 07/10/2026 15:37 | 100 | 15.475 |
| 07/10/2026 15:37 | 200 | 15.47 |
| 07/10/2026 15:37 | 100 | 15.465 |
| 07/10/2026 15:37 | 864 | 15.47 |
| 07/10/2026 15:37 | 2096 | 15.47 |
| 07/10/2026 15:37 | 4 | 15.47 |
| 07/10/2026 15:37 | 100 | 15.47 |
| 07/10/2026 15:37 | 60 | 15.48 |
| 07/10/2026 15:37 | 100 | 15.48 |
| 07/10/2026 15:37 | 2960 | 15.48 |
| 07/10/2026 15:37 | 1500 | 15.48 |
| 07/10/2026 15:37 | 36 | 15.48 |
| 07/10/2026 15:37 | 100 | 15.475 |
| 07/10/2026 15:37 | 100 | 15.475 |
| 07/10/2026 15:37 | 500 | 15.47 |
| 07/10/2026 15:37 | 100 | 15.47 |
| 07/10/2026 15:37 | 1000 | 15.46 |
| 07/10/2026 15:37 | 25 | 15.45 |
| 07/10/2026 15:37 | 10 | 15.45 |
| 07/10/2026 15:37 | 1 | 15.45 |
| 07/10/2026 15:37 | 1 | 15.45 |
| 07/10/2026 15:37 | 60 | 15.44 |
| 07/10/2026 15:37 | 16 | 15.44 |
| 07/10/2026 15:37 | 500 | 15.44 |
| 07/10/2026 15:37 | 100 | 15.435 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 600 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.425 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.405 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 38 | 15.41 |
| 07/10/2026 15:37 | 400 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 34 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:37 | 400 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 500 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.415 |
| 07/10/2026 15:37 | 2960 | 15.40 |
| 07/10/2026 15:37 | 340 | 15.40 |
| 07/10/2026 15:37 | 200 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 168 | 15.41 |
| 07/10/2026 15:37 | 632 | 15.41 |
| 07/10/2026 15:37 | 238 | 15.41 |
| 07/10/2026 15:37 | 174 | 15.41 |
| 07/10/2026 15:37 | 348 | 15.41 |
| 07/10/2026 15:37 | 522 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 500 | 15.41 |
| 07/10/2026 15:37 | 1116 | 15.41 |
| 07/10/2026 15:37 | 1632 | 15.41 |
| 07/10/2026 15:37 | 800 | 15.405 |
| 07/10/2026 15:37 | 200 | 15.41 |
| 07/10/2026 15:37 | 38 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.41 |
| 07/10/2026 15:37 | 400 | 15.41 |
| 07/10/2026 15:37 | 100 | 15.415 |
| 07/10/2026 15:37 | 337 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.415 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:37 | 400 | 15.42 |
| 07/10/2026 15:37 | 200 | 15.425 |
| 07/10/2026 15:37 | 100 | 15.425 |
| 07/10/2026 15:37 | 600 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 400 | 15.43 |
| 07/10/2026 15:37 | 38 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.43 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:36 | 300 | 15.43 |
| 07/10/2026 15:36 | 23 | 15.43 |
| 07/10/2026 15:36 | 2 | 15.43 |
| 07/10/2026 15:36 | 100 | 15.43 |
| 07/10/2026 15:36 | 22 | 15.44 |
| 07/10/2026 15:36 | 600 | 15.44 |
| 07/10/2026 15:36 | 460 | 15.43 |
| 07/10/2026 15:36 | 2400 | 15.43 |
| 07/10/2026 15:36 | 100 | 15.43 |
| 07/10/2026 15:36 | 1 | 15.42 |
| 07/10/2026 15:36 | 100 | 15.42 |
| 07/10/2026 15:36 | 100 | 15.42 |
| 07/10/2026 15:36 | 2000 | 15.42 |
| 07/10/2026 15:36 | 100 | 15.415 |
| 07/10/2026 15:36 | 100 | 15.41 |
| 07/10/2026 15:36 | 48 | 15.41 |
| 07/10/2026 15:36 | 52 | 15.41 |
| 07/10/2026 15:36 | 300 | 15.405 |
| 07/10/2026 15:36 | 100 | 15.40 |
| 07/10/2026 15:36 | 100 | 15.40 |
| 07/10/2026 15:36 | 410 | 15.39 |
| 07/10/2026 15:36 | 190 | 15.39 |
| 07/10/2026 15:36 | 190 | 15.39 |
| 07/10/2026 15:36 | 310 | 15.39 |
| 07/10/2026 15:36 | 190 | 15.39 |
| 07/10/2026 15:36 | 210 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.385 |
| 07/10/2026 15:36 | 29576 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 310 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 1100 | 15.38 |
| 07/10/2026 15:36 | 100 | 15.375 |
| 07/10/2026 15:36 | 100 | 15.38 |
| 07/10/2026 15:36 | 100 | 15.38 |
| 07/10/2026 15:36 | 100 | 15.38 |
| 07/10/2026 15:36 | 700 | 15.38 |
| 07/10/2026 15:36 | 100 | 15.39 |
| 07/10/2026 15:36 | 400 | 15.39 |
| 07/10/2026 15:36 | 33 | 15.39 |
| 07/10/2026 15:36 | 57 | 15.39 |
| 07/10/2026 15:36 | 500 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.39 |
| 07/10/2026 15:36 | 600 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.40 |
| 07/10/2026 15:36 | 600 | 15.40 |
| 07/10/2026 15:36 | 100 | 15.40 |
| 07/10/2026 15:36 | 100 | 15.405 |
| 07/10/2026 15:36 | 2960 | 15.41 |
| 07/10/2026 15:36 | 100 | 15.40 |
| 07/10/2026 15:36 | 200 | 15.395 |
| 07/10/2026 15:36 | 200 | 15.385 |
| 07/10/2026 15:36 | 100 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.38 |
| 07/10/2026 15:36 | 400 | 15.38 |
| 07/10/2026 15:36 | 100 | 15.37 |
| 07/10/2026 15:36 | 1 | 15.37 |
| 07/10/2026 15:36 | 100 | 15.36 |
| 07/10/2026 15:36 | 100 | 15.36 |
| 07/10/2026 15:36 | 100 | 15.36 |
| 07/10/2026 15:36 | 100 | 15.37 |
| 07/10/2026 15:36 | 100 | 15.37 |
| 07/10/2026 15:36 | 100 | 15.37 |
| 07/10/2026 15:36 | 100 | 15.37 |
| 07/10/2026 15:36 | 36 | 15.37 |
| 07/10/2026 15:36 | 400 | 15.37 |
| 07/10/2026 15:36 | 400 | 15.37 |
| 07/10/2026 15:36 | 100 | 15.375 |
| 07/10/2026 15:36 | 400 | 15.38 |
| 07/10/2026 15:36 | 21 | 15.38 |
| 07/10/2026 15:36 | 100 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.40 |
| 07/10/2026 15:36 | 300 | 15.395 |
| 07/10/2026 15:36 | 800 | 15.40 |
| 07/10/2026 15:36 | 1000 | 15.40 |
| 07/10/2026 15:36 | 100 | 15.385 |
| 07/10/2026 15:36 | 100 | 15.38 |
| 07/10/2026 15:36 | 121 | 15.38 |
| 07/10/2026 15:36 | 100 | 15.38 |
| 07/10/2026 15:36 | 300 | 15.385 |
| 07/10/2026 15:36 | 100 | 15.39 |
| 07/10/2026 15:36 | 500 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.395 |
| 07/10/2026 15:36 | 200 | 15.37 |
| 07/10/2026 15:36 | 300 | 15.375 |
| 07/10/2026 15:36 | 25 | 15.36 |
| 07/10/2026 15:36 | 1 | 15.36 |
| 07/10/2026 15:36 | 30 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.365 |
| 07/10/2026 15:35 | 300 | 15.375 |
| 07/10/2026 15:35 | 100 | 15.37 |
| 07/10/2026 15:35 | 300 | 15.37 |
| 07/10/2026 15:35 | 10 | 15.37 |
| 07/10/2026 15:35 | 300 | 15.375 |
| 07/10/2026 15:35 | 100 | 15.38 |
| 07/10/2026 15:35 | 100 | 15.38 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 200 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 400 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 300 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.40 |
| 07/10/2026 15:35 | 100 | 15.40 |
| 07/10/2026 15:35 | 500 | 15.40 |
| 07/10/2026 15:35 | 2960 | 15.40 |
| 07/10/2026 15:35 | 100 | 15.41 |
| 07/10/2026 15:35 | 100 | 15.41 |
| 07/10/2026 15:35 | 40 | 15.41 |
| 07/10/2026 15:35 | 100 | 15.41 |
| 07/10/2026 15:35 | 100 | 15.42 |
| 07/10/2026 15:35 | 600 | 15.42 |
| 07/10/2026 15:35 | 17 | 15.43 |
| 07/10/2026 15:35 | 83 | 15.43 |
| 07/10/2026 15:35 | 100 | 15.43 |
| 07/10/2026 15:35 | 100 | 15.425 |
| 07/10/2026 15:35 | 100 | 15.425 |
| 07/10/2026 15:35 | 100 | 15.425 |
| 07/10/2026 15:35 | 430 | 15.43 |
| 07/10/2026 15:35 | 35 | 15.43 |
| 07/10/2026 15:35 | 35 | 15.43 |
| 07/10/2026 15:35 | 300 | 15.43 |
| 07/10/2026 15:35 | 100 | 15.43 |
| 07/10/2026 15:35 | 900 | 15.43 |
| 07/10/2026 15:35 | 300 | 15.425 |
| 07/10/2026 15:35 | 100 | 15.425 |
| 07/10/2026 15:35 | 100 | 15.42 |
| 07/10/2026 15:35 | 2960 | 15.42 |
| 07/10/2026 15:35 | 350 | 15.42 |
| 07/10/2026 15:35 | 50 | 15.42 |
| 07/10/2026 15:35 | 89 | 15.40 |
| 07/10/2026 15:35 | 111 | 15.40 |
| 07/10/2026 15:35 | 150 | 15.40 |
| 07/10/2026 15:35 | 1500 | 15.40 |
| 07/10/2026 15:35 | 100 | 15.40 |
| 07/10/2026 15:35 | 4000 | 15.40 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 1500 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.385 |
| 07/10/2026 15:35 | 200 | 15.38 |
| 07/10/2026 15:35 | 100 | 15.38 |
| 07/10/2026 15:35 | 100 | 15.38 |
| 07/10/2026 15:35 | 100 | 15.375 |
| 07/10/2026 15:35 | 40 | 15.37 |
| 07/10/2026 15:35 | 26 | 15.36 |
| 07/10/2026 15:35 | 500 | 15.36 |
| 07/10/2026 15:35 | 300 | 15.35 |
| 07/10/2026 15:35 | 100 | 15.35 |
| 07/10/2026 15:35 | 300 | 15.36 |
| 07/10/2026 15:35 | 600 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.355 |
| 07/10/2026 15:35 | 30 | 15.35 |
| 07/10/2026 15:35 | 100 | 15.35 |
| 07/10/2026 15:35 | 100 | 15.35 |
| 07/10/2026 15:35 | 600 | 15.35 |
| 07/10/2026 15:35 | 20 | 15.35 |
| 07/10/2026 15:35 | 100 | 15.35 |
| 07/10/2026 15:35 | 100 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.355 |
| 07/10/2026 15:35 | 300 | 15.355 |
| 07/10/2026 15:35 | 300 | 15.355 |
| 07/10/2026 15:35 | 800 | 15.355 |
| 07/10/2026 15:35 | 200 | 15.355 |
| 07/10/2026 15:35 | 100 | 15.355 |
| 07/10/2026 15:35 | 100 | 15.36 |
| 07/10/2026 15:35 | 500 | 15.36 |
| 07/10/2026 15:35 | 5 | 15.36 |
| 07/10/2026 15:35 | 2960 | 15.36 |
| 07/10/2026 15:35 | 26 | 15.34 |
| 07/10/2026 15:34 | 200 | 15.33 |
| 07/10/2026 15:34 | 400 | 15.33 |
| 07/10/2026 15:34 | 200 | 15.33 |
| 07/10/2026 15:34 | 500 | 15.33 |
| 07/10/2026 15:34 | 100 | 15.33 |
| 07/10/2026 15:34 | 100 | 15.33 |
| 07/10/2026 15:34 | 30 | 15.33 |
| 07/10/2026 15:34 | 100 | 15.33 |
| 07/10/2026 15:34 | 500 | 15.33 |
| 07/10/2026 15:34 | 1618 | 15.34 |
| 07/10/2026 15:34 | 1342 | 15.34 |
| 07/10/2026 15:34 | 646 | 15.34 |
| 07/10/2026 15:34 | 354 | 15.34 |
| 07/10/2026 15:34 | 45 | 15.35 |
| 07/10/2026 15:34 | 200 | 15.36 |
| 07/10/2026 15:34 | 100 | 15.36 |
| 07/10/2026 15:34 | 1 | 15.36 |
| 07/10/2026 15:34 | 2960 | 15.36 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 1 | 15.35 |
| 07/10/2026 15:34 | 6 | 15.35 |
| 07/10/2026 15:34 | 22 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.34 |
| 07/10/2026 15:34 | 300 | 15.325 |
| 07/10/2026 15:34 | 200 | 15.325 |
| 07/10/2026 15:34 | 300 | 15.325 |
| 07/10/2026 15:34 | 100 | 15.325 |
| 07/10/2026 15:34 | 200 | 15.325 |
| 07/10/2026 15:34 | 100 | 15.325 |
| 07/10/2026 15:34 | 100 | 15.325 |
| 07/10/2026 15:34 | 100 | 15.325 |
| 07/10/2026 15:34 | 100 | 15.33 |
| 07/10/2026 15:34 | 500 | 15.33 |
| 07/10/2026 15:34 | 1 | 15.33 |
| 07/10/2026 15:34 | 100 | 15.31 |
| 07/10/2026 15:34 | 200 | 15.31 |
| 07/10/2026 15:34 | 100 | 15.31 |
| 07/10/2026 15:34 | 20 | 15.31 |
| 07/10/2026 15:34 | 200 | 15.32 |
| 07/10/2026 15:34 | 100 | 15.32 |
| 07/10/2026 15:34 | 30 | 15.33 |
| 07/10/2026 15:34 | 200 | 15.33 |
| 07/10/2026 15:34 | 2960 | 15.34 |
| 07/10/2026 15:34 | 357 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.355 |
| 07/10/2026 15:34 | 100 | 15.355 |
| 07/10/2026 15:34 | 1000 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 14 | 15.33 |
| 07/10/2026 15:34 | 55 | 15.33 |
| 07/10/2026 15:34 | 31 | 15.33 |
| 07/10/2026 15:34 | 70 | 15.35 |
| 07/10/2026 15:34 | 30 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 2960 | 15.35 |
| 07/10/2026 15:34 | 600 | 15.34 |
| 07/10/2026 15:34 | 2000 | 15.33 |
| 07/10/2026 15:34 | 100 | 15.33 |
| 07/10/2026 15:34 | 2960 | 15.33 |
| 07/10/2026 15:33 | 2 | 15.30 |
| 07/10/2026 15:33 | 5 | 15.30 |
| 07/10/2026 15:33 | 14 | 15.30 |
| 07/10/2026 15:33 | 119 | 15.30 |
| 07/10/2026 15:33 | 200 | 15.30 |
| 07/10/2026 15:33 | 21 | 15.30 |
| 07/10/2026 15:33 | 25 | 15.30 |
| 07/10/2026 15:33 | 100 | 15.28 |
| 07/10/2026 15:33 | 200 | 15.28 |
| 07/10/2026 15:33 | 100 | 15.28 |
| 07/10/2026 15:33 | 200 | 15.28 |
| 07/10/2026 15:33 | 406 | 15.28 |
| 07/10/2026 15:33 | 6 | 15.28 |
| 07/10/2026 15:33 | 2 | 15.29 |
| 07/10/2026 15:33 | 200 | 15.29 |
| 07/10/2026 15:33 | 100 | 15.29 |
| 07/10/2026 15:33 | 100 | 15.30 |
| 07/10/2026 15:33 | 444 | 15.30 |
| 07/10/2026 15:33 | 100 | 15.31 |
| 07/10/2026 15:33 | 400 | 15.31 |
| 07/10/2026 15:33 | 100 | 15.31 |
| 07/10/2026 15:33 | 227 | 15.31 |
| 07/10/2026 15:33 | 73 | 15.31 |
| 07/10/2026 15:33 | 26 | 15.31 |
| 07/10/2026 15:33 | 1 | 15.31 |
| 07/10/2026 15:33 | 1000 | 15.30 |
| 07/10/2026 15:33 | 800 | 15.305 |
| 07/10/2026 15:33 | 200 | 15.30 |
| 07/10/2026 15:33 | 127 | 15.28 |
| 07/10/2026 15:33 | 373 | 15.28 |
| 07/10/2026 15:33 | 300 | 15.28 |
| 07/10/2026 15:33 | 100 | 15.28 |
| 07/10/2026 15:33 | 200 | 15.29 |
| 07/10/2026 15:33 | 300 | 15.29 |
| 07/10/2026 15:33 | 19 | 15.30 |
| 07/10/2026 15:33 | 19 | 15.29 |
| 07/10/2026 15:33 | 400 | 15.30 |
| 07/10/2026 15:33 | 700 | 15.30 |
| 07/10/2026 15:33 | 20 | 15.29 |
| 07/10/2026 15:33 | 100 | 15.31 |
| 07/10/2026 15:33 | 24 | 15.29 |
| 07/10/2026 15:33 | 300 | 15.29 |
| 07/10/2026 15:33 | 100 | 15.29 |
| 07/10/2026 15:33 | 2960 | 15.28 |
| 07/10/2026 15:33 | 20 | 15.27 |
| 07/10/2026 15:33 | 18 | 15.26 |
| 07/10/2026 15:33 | 200 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.265 |
| 07/10/2026 15:33 | 3 | 15.27 |
| 07/10/2026 15:33 | 200 | 15.27 |
| 07/10/2026 15:33 | 200 | 15.27 |
| 07/10/2026 15:33 | 600 | 15.28 |
| 07/10/2026 15:33 | 100 | 15.29 |
| 07/10/2026 15:33 | 100 | 15.29 |
| 07/10/2026 15:33 | 6 | 15.31 |
| 07/10/2026 15:33 | 100 | 15.30 |
| 07/10/2026 15:33 | 57 | 15.28 |
| 07/10/2026 15:33 | 100 | 15.28 |
| 07/10/2026 15:33 | 600 | 15.28 |
| 07/10/2026 15:33 | 582 | 15.29 |
| 07/10/2026 15:33 | 20 | 15.28 |
| 07/10/2026 15:33 | 20 | 15.28 |
| 07/10/2026 15:33 | 80 | 15.28 |
| 07/10/2026 15:33 | 20 | 15.28 |
| 07/10/2026 15:33 | 5 | 15.28 |
| 07/10/2026 15:33 | 50 | 15.28 |
| 07/10/2026 15:33 | 200 | 15.29 |
| 07/10/2026 15:33 | 100 | 15.29 |
| 07/10/2026 15:33 | 2960 | 15.29 |
| 07/10/2026 15:33 | 100 | 15.30 |
| 07/10/2026 15:33 | 42 | 15.30 |
| 07/10/2026 15:33 | 60 | 15.30 |
| 07/10/2026 15:33 | 24 | 15.31 |
| 07/10/2026 15:33 | 50 | 15.30 |
| 07/10/2026 15:33 | 2960 | 15.31 |
| 07/10/2026 15:33 | 45 | 15.32 |
| 07/10/2026 15:33 | 800 | 15.33 |
| 07/10/2026 15:33 | 100 | 15.33 |
| 07/10/2026 15:33 | 25 | 15.34 |
| 07/10/2026 15:32 | 500 | 15.35 |
| 07/10/2026 15:32 | 200 | 15.35 |
| 07/10/2026 15:32 | 600 | 15.35 |
| 07/10/2026 15:32 | 100 | 15.35 |
| 07/10/2026 15:32 | 400 | 15.35 |
| 07/10/2026 15:32 | 100 | 15.345 |
| 07/10/2026 15:32 | 100 | 15.34 |
| 07/10/2026 15:32 | 25 | 15.34 |
| 07/10/2026 15:32 | 400 | 15.34 |
| 07/10/2026 15:32 | 400 | 15.35 |
| 07/10/2026 15:32 | 100 | 15.35 |
| 07/10/2026 15:32 | 100 | 15.34 |
| 07/10/2026 15:32 | 2 | 15.34 |
| 07/10/2026 15:32 | 100 | 15.345 |
| 07/10/2026 15:32 | 100 | 15.345 |
| 07/10/2026 15:32 | 800 | 15.33 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 90 | 15.339 |
| 07/10/2026 15:32 | 300 | 15.335 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 90 | 15.319 |
| 07/10/2026 15:32 | 3 | 15.32 |
| 07/10/2026 15:32 | 97 | 15.32 |
| 07/10/2026 15:32 | 100 | 15.32 |
| 07/10/2026 15:32 | 1217 | 15.33 |
| 07/10/2026 15:32 | 90 | 15.349 |
| 07/10/2026 15:32 | 100 | 15.345 |
| 07/10/2026 15:32 | 68 | 15.33 |
| 07/10/2026 15:32 | 3 | 15.33 |
| 07/10/2026 15:32 | 82 | 15.33 |
| 07/10/2026 15:32 | 18 | 15.33 |
| 07/10/2026 15:32 | 5 | 15.33 |
| 07/10/2026 15:32 | 17 | 15.33 |
| 07/10/2026 15:32 | 192 | 15.33 |
| 07/10/2026 15:32 | 543 | 15.33 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 40 | 15.33 |
| 07/10/2026 15:32 | 300 | 15.34 |
| 07/10/2026 15:32 | 100 | 15.34 |
| 07/10/2026 15:32 | 1000 | 15.34 |
| 07/10/2026 15:32 | 100 | 15.34 |
| 07/10/2026 15:32 | 100 | 15.36 |
| 07/10/2026 15:32 | 28 | 15.36 |
| 07/10/2026 15:32 | 1 | 15.36 |
| 07/10/2026 15:32 | 89 | 15.37 |
| 07/10/2026 15:32 | 3300 | 15.37 |
| 07/10/2026 15:32 | 200 | 15.32 |
| 07/10/2026 15:32 | 100 | 15.32 |
| 07/10/2026 15:32 | 800 | 15.335 |
| 07/10/2026 15:32 | 1 | 15.33 |
| 07/10/2026 15:32 | 2397 | 15.35 |
| 07/10/2026 15:32 | 563 | 15.35 |
| 07/10/2026 15:32 | 100 | 15.37 |
| 07/10/2026 15:32 | 100 | 15.37 |
| 07/10/2026 15:32 | 100 | 15.37 |
| 07/10/2026 15:32 | 100 | 15.37 |
| 07/10/2026 15:32 | 3 | 15.385 |
| 07/10/2026 15:32 | 42 | 15.37 |
| 07/10/2026 15:32 | 85 | 15.41 |
| 07/10/2026 15:32 | 25 | 15.41 |
| 07/10/2026 15:32 | 100 | 15.41 |
| 07/10/2026 15:32 | 400 | 15.40 |
| 07/10/2026 15:32 | 98 | 15.40 |
| 07/10/2026 15:32 | 100 | 15.39 |
| 07/10/2026 15:32 | 100 | 15.39 |
| 07/10/2026 15:32 | 618 | 15.39 |
| 07/10/2026 15:32 | 282 | 15.39 |
| 07/10/2026 15:32 | 100 | 15.39 |
| 07/10/2026 15:32 | 41 | 15.40 |
| 07/10/2026 15:31 | 100 | 15.38 |
| 07/10/2026 15:31 | 100 | 15.39 |
| 07/10/2026 15:31 | 100 | 15.39 |
| 07/10/2026 15:31 | 164 | 15.39 |
| 07/10/2026 15:31 | 30 | 15.39 |
| 07/10/2026 15:31 | 6 | 15.39 |
| 07/10/2026 15:31 | 100 | 15.40 |
| 07/10/2026 15:31 | 884 | 15.40 |
| 07/10/2026 15:31 | 118 | 15.40 |
| 07/10/2026 15:31 | 30 | 15.40 |
| 07/10/2026 15:31 | 78 | 15.40 |
| 07/10/2026 15:31 | 100 | 15.395 |
| 07/10/2026 15:31 | 327 | 15.40 |
| 07/10/2026 15:31 | 100 | 15.395 |
| 07/10/2026 15:31 | 884 | 15.40 |
| 07/10/2026 15:31 | 100 | 15.40 |
| 07/10/2026 15:31 | 100 | 15.39 |
| 07/10/2026 15:31 | 400 | 15.40 |
| 07/10/2026 15:31 | 200 | 15.40 |
| 07/10/2026 15:31 | 100 | 15.40 |
| 07/10/2026 15:31 | 2960 | 15.40 |
| 07/10/2026 15:31 | 100 | 15.40 |
| 07/10/2026 15:31 | 200 | 15.42 |
| 07/10/2026 15:31 | 100 | 15.42 |
| 07/10/2026 15:31 | 200 | 15.42 |
| 07/10/2026 15:31 | 100 | 15.42 |
| 07/10/2026 15:31 | 80 | 15.421 |
| 07/10/2026 15:31 | 10 | 15.421 |
| 07/10/2026 15:31 | 90 | 15.421 |
| 07/10/2026 15:31 | 100 | 15.43 |
| 07/10/2026 15:31 | 100 | 15.43 |
| 07/10/2026 15:31 | 100 | 15.44 |
| 07/10/2026 15:31 | 100 | 15.455 |
| 07/10/2026 15:31 | 100 | 15.45 |
| 07/10/2026 15:31 | 58 | 15.45 |
| 07/10/2026 15:31 | 100 | 15.45 |
| 07/10/2026 15:31 | 200 | 15.46 |
| 07/10/2026 15:31 | 100 | 15.46 |
| 07/10/2026 15:31 | 300 | 15.46 |
| 07/10/2026 15:31 | 100 | 15.465 |
| 07/10/2026 15:31 | 90 | 15.451 |
| 07/10/2026 15:31 | 100 | 15.465 |
| 07/10/2026 15:31 | 300 | 15.465 |
| 07/10/2026 15:31 | 100 | 15.46 |
| 07/10/2026 15:31 | 100 | 15.43 |
| 07/10/2026 15:31 | 30 | 15.425 |
| 07/10/2026 15:31 | 10 | 15.425 |
| 07/10/2026 15:31 | 200 | 15.43 |
| 07/10/2026 15:31 | 100 | 15.43 |
| 07/10/2026 15:31 | 803 | 15.43 |
| 07/10/2026 15:31 | 111 | 15.43 |
| 07/10/2026 15:31 | 111 | 15.43 |
| 07/10/2026 15:31 | 439 | 15.43 |
| 07/10/2026 15:31 | 483 | 15.43 |
| 07/10/2026 15:31 | 300 | 15.44 |
| 07/10/2026 15:31 | 300 | 15.445 |
| 07/10/2026 15:31 | 6 | 15.45 |
| 07/10/2026 15:31 | 100 | 15.45 |
| 07/10/2026 15:31 | 100 | 15.45 |
| 07/10/2026 15:31 | 100 | 15.45 |
| 07/10/2026 15:31 | 100 | 15.45 |
| 07/10/2026 15:31 | 100 | 15.445 |
| 07/10/2026 15:31 | 100 | 15.445 |
| 07/10/2026 15:31 | 100 | 15.445 |
| 07/10/2026 15:31 | 73 | 15.42 |
| 07/10/2026 15:31 | 600 | 15.42 |
| 07/10/2026 15:31 | 300 | 15.43 |
| 07/10/2026 15:31 | 100 | 15.43 |
| 07/10/2026 15:31 | 100 | 15.44 |
| 07/10/2026 15:31 | 800 | 15.445 |
| 07/10/2026 15:31 | 4700 | 15.45 |
| 07/10/2026 15:31 | 100 | 15.47 |
| 07/10/2026 15:31 | 100 | 15.44 |
| 07/10/2026 15:31 | 300 | 15.44 |
| 07/10/2026 15:31 | 100 | 15.44 |
| 07/10/2026 15:31 | 100 | 15.44 |
| 07/10/2026 15:31 | 241 | 15.44 |
| 07/10/2026 15:31 | 100 | 15.39 |
| 07/10/2026 15:31 | 100 | 15.39 |
| 07/10/2026 15:31 | 2960 | 15.39 |
| 07/10/2026 15:31 | 200 | 15.38 |
| 07/10/2026 15:31 | 2960 | 15.37 |
| 07/10/2026 15:31 | 1 | 15.37 |
| 07/10/2026 15:31 | 100 | 15.36 |
| 07/10/2026 15:31 | 100 | 15.31 |
| 07/10/2026 15:30 | 2960 | 15.32 |
| 07/10/2026 15:30 | 500 | 15.31 |
| 07/10/2026 15:30 | 800 | 15.30 |
| 07/10/2026 15:30 | 1840 | 15.30 |
| 07/10/2026 15:30 | 200 | 15.27 |
| 07/10/2026 15:30 | 200 | 15.26 |
| 07/10/2026 15:30 | 30 | 15.26 |
| 07/10/2026 15:30 | 157 | 15.30 |
| 07/10/2026 15:30 | 50 | 15.30 |
| 07/10/2026 15:30 | 58 | 15.30 |
| 07/10/2026 15:30 | 100 | 15.30 |
| 07/10/2026 15:30 | 71 | 15.28 |
| 07/10/2026 15:30 | 1 | 15.28 |
| 07/10/2026 15:30 | 79 | 15.28 |
| 07/10/2026 15:30 | 100 | 15.29 |
| 07/10/2026 15:30 | 200 | 15.30 |
| 07/10/2026 15:30 | 369 | 15.30 |
| 07/10/2026 15:30 | 693 | 15.30 |
| 07/10/2026 15:30 | 807 | 15.30 |
| 07/10/2026 15:30 | 400 | 15.30 |
| 07/10/2026 15:30 | 400 | 15.30 |
| 07/10/2026 15:30 | 100 | 15.30 |
| 07/10/2026 15:30 | 200 | 15.31 |
| 07/10/2026 15:30 | 307 | 15.30 |
| 07/10/2026 15:30 | 63 | 15.30 |
| 07/10/2026 15:30 | 630 | 15.30 |
| 07/10/2026 15:30 | 187 | 15.30 |
| 07/10/2026 15:30 | 200 | 15.30 |
| 07/10/2026 15:30 | 188 | 15.30 |
| 07/10/2026 15:30 | 100 | 15.29 |
| 07/10/2026 15:30 | 201 | 15.29 |
| 07/10/2026 15:30 | 799 | 15.29 |
| 07/10/2026 15:30 | 100 | 15.29 |
| 07/10/2026 15:30 | 200 | 15.31 |
| 07/10/2026 15:30 | 1000 | 15.30 |
| 07/10/2026 15:30 | 1748 | 15.30 |
| 07/10/2026 15:30 | 1065 | 15.30 |
| 07/10/2026 15:30 | 147 | 15.30 |
| 07/10/2026 15:30 | 400 | 15.33 |
| 07/10/2026 15:30 | 32 | 15.32 |
| 07/10/2026 15:30 | 151 | 15.33 |
| 07/10/2026 15:30 | 200 | 15.32 |
| 07/10/2026 15:30 | 100 | 15.31 |
| 07/10/2026 15:30 | 100 | 15.31 |
| 07/10/2026 15:30 | 1 | 15.32 |
| 07/10/2026 15:30 | 100 | 15.32 |
| 07/10/2026 15:30 | 119 | 15.32 |
| 07/10/2026 15:30 | 600 | 15.32 |
| 07/10/2026 15:30 | 281 | 15.32 |
| 07/10/2026 15:30 | 200 | 15.34 |
| 07/10/2026 15:30 | 3200 | 15.35 |
| 07/10/2026 15:30 | 800 | 15.35 |
| 07/10/2026 15:30 | 800 | 15.34 |
| 07/10/2026 15:30 | 200 | 15.335 |
| 07/10/2026 15:30 | 1000 | 15.35 |
| 07/10/2026 15:30 | 45 | 15.35 |
| 07/10/2026 15:30 | 300 | 15.35 |
| 07/10/2026 15:30 | 34 | 15.39 |
| 07/10/2026 15:30 | 1000 | 15.38 |
| 07/10/2026 15:30 | 960 | 15.38 |
| 07/10/2026 15:30 | 2000 | 15.38 |
| 07/10/2026 15:30 | 200 | 15.40 |
| 07/10/2026 15:30 | 100 | 15.40 |
| 07/10/2026 15:30 | 900 | 15.41 |
| 07/10/2026 15:30 | 63 | 15.41 |
| 07/10/2026 15:30 | 137 | 15.41 |
| 07/10/2026 15:30 | 240 | 15.41 |
| 07/10/2026 15:30 | 660 | 15.41 |
| 07/10/2026 15:30 | 3570 | 15.40 |
| 07/10/2026 15:30 | 900 | 15.41 |
| 07/10/2026 15:30 | 72 | 15.41 |
| 07/10/2026 15:30 | 100 | 15.41 |
| 07/10/2026 15:30 | 100 | 15.41 |
| 07/10/2026 15:30 | 200 | 15.41 |
| 07/10/2026 15:30 | 100 | 15.42 |
| 07/10/2026 15:30 | 33 | 15.44 |
| 07/10/2026 15:30 | 32 | 15.44 |
| 07/10/2026 15:30 | 100 | 15.42 |
| 07/10/2026 15:30 | 88 | 15.42 |
| 07/10/2026 15:30 | 213 | 15.42 |
| 07/10/2026 15:30 | 200 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.41 |
| 07/10/2026 15:30 | 100 | 15.42 |
| 07/10/2026 15:30 | 88 | 15.43 |
| 07/10/2026 15:30 | 200 | 15.44 |
| 07/10/2026 15:30 | 100 | 15.42 |
| 07/10/2026 15:30 | 1 | 15.45 |
| 07/10/2026 15:30 | 79 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 200 | 15.40 |
| 07/10/2026 15:30 | 56 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 100 | 15.43 |
| 07/10/2026 15:30 | 6299 | 15.43 |
| 07/10/2026 15:30 | 213 | 15.41 |
| 07/10/2026 15:30 | 140 | 15.42 |
| 07/10/2026 15:30 | 100 | 15.40 |
| 07/10/2026 15:30 | 100 | 15.39 |
| 07/10/2026 15:30 | 200 | 15.39 |
| 07/10/2026 15:30 | 100 | 15.37 |
| 07/10/2026 15:30 | 647 | 15.37 |
| 07/10/2026 15:30 | 100 | 15.37 |
| 07/10/2026 15:30 | 100 | 15.37 |
| 07/10/2026 15:30 | 200 | 15.35 |
| 07/10/2026 15:30 | 100 | 15.36 |
| 07/10/2026 15:30 | 100 | 15.36 |
| 07/10/2026 15:30 | 1 | 15.40 |
| 07/10/2026 15:30 | 113 | 15.39 |
| 07/10/2026 15:30 | 100 | 15.39 |
| 07/10/2026 15:30 | 100 | 15.37 |
| 07/10/2026 15:30 | 100 | 15.37 |
| 07/10/2026 15:30 | 900 | 15.37 |
| 07/10/2026 15:30 | 200 | 15.38 |
| 07/10/2026 15:30 | 200 | 15.38 |
| 07/10/2026 15:30 | 1100 | 15.38 |
| 07/10/2026 15:30 | 100 | 15.35 |
| 07/10/2026 15:30 | 200 | 15.35 |
| 07/10/2026 15:30 | 739 | 15.40 |
| 07/10/2026 15:30 | 300 | 15.40 |
| 07/10/2026 15:30 | 36 | 15.39 |
| 07/10/2026 15:30 | 335 | 15.39 |
| 07/10/2026 15:30 | 665 | 15.39 |
| 07/10/2026 15:30 | 2 | 15.39 |
| 07/10/2026 15:30 | 260 | 15.38 |
| 07/10/2026 15:30 | 2 | 15.36 |
| 07/10/2026 15:30 | 2500 | 15.35 |
| 07/10/2026 15:30 | 100 | 15.35 |
| 07/10/2026 15:30 | 2 | 15.34 |
| 07/10/2026 15:30 | 1 | 15.34 |
| 07/10/2026 15:30 | 179961 | 15.29 |
| 07/10/2026 15:30 | 179961 | 15.29 |