BitMine Im Tech Rg
BMNR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/23/2026 - 02:04:00
Bid
05/22/2026 - 21:59:59
Bid
Volume 		Ask
05/22/2026 - 21:59:59
Ask
Volume
18.88
-0.73 ( -3.72% )
18.86
48,000
18.88
4,900
More information

History data

Date Local exchange time Volume Price
05/22/2026 19:59 20 18.8087
05/22/2026 19:59 2 18.81
05/22/2026 19:59 21 18.81
05/22/2026 19:59 20 18.82
05/22/2026 19:59 1 18.81
05/22/2026 19:59 589 18.81
05/22/2026 19:59 3 18.81
05/22/2026 19:59 5 18.81
05/22/2026 19:59 5 18.82
05/22/2026 19:59 2 18.82
05/22/2026 19:59 27 18.82
05/22/2026 19:59 50 18.82
05/22/2026 19:59 300 18.83
05/22/2026 19:59 300 18.8281
05/22/2026 19:59 100 18.8288
05/22/2026 19:59 2 18.84