Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.92
+2.13
(
+13.49% )
|
17.90
|
700 |
17.91
|
90,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 5979773 | 17.92 |
| 07/27/2026 21:59 | 2 | 17.90 |
| 07/27/2026 21:59 | 2 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 8 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 89 | 17.90 |
| 07/27/2026 21:59 | 8 | 17.90 |
| 07/27/2026 21:59 | 3 | 17.90 |
| 07/27/2026 21:59 | 13000 | 17.90 |
| 07/27/2026 21:59 | 422 | 17.90 |
| 07/27/2026 21:59 | 900 | 17.90 |
| 07/27/2026 21:59 | 5205 | 17.90 |
| 07/27/2026 21:59 | 500 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 700 | 17.90 |
| 07/27/2026 21:59 | 50 | 17.90 |
| 07/27/2026 21:59 | 2699 | 17.90 |
| 07/27/2026 21:59 | 7 | 17.905 |
| 07/27/2026 21:59 | 100 | 17.905 |
| 07/27/2026 21:59 | 10 | 17.905 |
| 07/27/2026 21:59 | 1 | 17.905 |
| 07/27/2026 21:59 | 1 | 17.905 |
| 07/27/2026 21:59 | 43 | 17.905 |
| 07/27/2026 21:59 | 300 | 17.905 |
| 07/27/2026 21:59 | 300 | 17.905 |
| 07/27/2026 21:59 | 157 | 17.905 |
| 07/27/2026 21:59 | 100 | 17.905 |
| 07/27/2026 21:59 | 112 | 17.905 |
| 07/27/2026 21:59 | 143 | 17.905 |
| 07/27/2026 21:59 | 2200 | 17.90 |
| 07/27/2026 21:59 | 1200 | 17.90 |
| 07/27/2026 21:59 | 300 | 17.90 |
| 07/27/2026 21:59 | 700 | 17.90 |
| 07/27/2026 21:59 | 1901 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 10 | 17.90 |
| 07/27/2026 21:59 | 725 | 17.905 |
| 07/27/2026 21:59 | 800 | 17.905 |
| 07/27/2026 21:59 | 85 | 17.905 |
| 07/27/2026 21:59 | 2100 | 17.91 |
| 07/27/2026 21:59 | 500 | 17.91 |
| 07/27/2026 21:59 | 1500 | 17.91 |
| 07/27/2026 21:59 | 5300 | 17.91 |
| 07/27/2026 21:59 | 300 | 17.905 |
| 07/27/2026 21:59 | 156 | 17.905 |
| 07/27/2026 21:59 | 44 | 17.905 |
| 07/27/2026 21:59 | 100 | 17.905 |
| 07/27/2026 21:59 | 2 | 17.905 |
| 07/27/2026 21:59 | 300 | 17.905 |
| 07/27/2026 21:59 | 100 | 17.905 |
| 07/27/2026 21:59 | 800 | 17.905 |
| 07/27/2026 21:59 | 1700 | 17.91 |
| 07/27/2026 21:59 | 700 | 17.91 |
| 07/27/2026 21:59 | 193 | 17.91 |
| 07/27/2026 21:59 | 400 | 17.91 |
| 07/27/2026 21:59 | 600 | 17.91 |
| 07/27/2026 21:59 | 600 | 17.91 |
| 07/27/2026 21:59 | 1200 | 17.91 |
| 07/27/2026 21:59 | 2800 | 17.91 |
| 07/27/2026 21:59 | 1495 | 17.91 |
| 07/27/2026 21:59 | 4 | 17.91 |
| 07/27/2026 21:59 | 7 | 17.91 |
| 07/27/2026 21:59 | 92 | 17.91 |
| 07/27/2026 21:59 | 2 | 17.91 |
| 07/27/2026 21:59 | 370 | 17.91 |
| 07/27/2026 21:59 | 12 | 17.91 |
| 07/27/2026 21:59 | 305 | 17.91 |
| 07/27/2026 21:59 | 1200 | 17.91 |
| 07/27/2026 21:59 | 313 | 17.91 |
| 07/27/2026 21:59 | 71 | 17.91 |
| 07/27/2026 21:59 | 890 | 17.91 |
| 07/27/2026 21:59 | 13 | 17.91 |
| 07/27/2026 21:59 | 75 | 17.91 |
| 07/27/2026 21:59 | 61 | 17.91 |
| 07/27/2026 21:59 | 161 | 17.91 |
| 07/27/2026 21:59 | 105 | 17.91 |
| 07/27/2026 21:59 | 1570 | 17.91 |
| 07/27/2026 21:59 | 2 | 17.91 |
| 07/27/2026 21:59 | 10 | 17.91 |
| 07/27/2026 21:59 | 100 | 17.91 |
| 07/27/2026 21:59 | 25 | 17.91 |
| 07/27/2026 21:59 | 33 | 17.91 |
| 07/27/2026 21:59 | 2 | 17.91 |
| 07/27/2026 21:59 | 2 | 17.91 |
| 07/27/2026 21:59 | 100 | 17.915 |
| 07/27/2026 21:59 | 725 | 17.915 |
| 07/27/2026 21:59 | 700 | 17.92 |
| 07/27/2026 21:59 | 1500 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 500 | 17.92 |
| 07/27/2026 21:59 | 1722 | 17.92 |
| 07/27/2026 21:59 | 600 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 1500 | 17.92 |
| 07/27/2026 21:59 | 700 | 17.92 |
| 07/27/2026 21:59 | 600 | 17.92 |
| 07/27/2026 21:59 | 1500 | 17.92 |
| 07/27/2026 21:59 | 775 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 973 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 5430 | 17.92 |
| 07/27/2026 21:59 | 1170 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 725 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 66 | 17.92 |
| 07/27/2026 21:59 | 34 | 17.92 |
| 07/27/2026 21:59 | 909 | 17.92 |
| 07/27/2026 21:59 | 600 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 1 | 17.92 |
| 07/27/2026 21:59 | 55 | 17.92 |
| 07/27/2026 21:59 | 558 | 17.92 |
| 07/27/2026 21:59 | 250 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 1200 | 17.92 |
| 07/27/2026 21:59 | 500 | 17.92 |
| 07/27/2026 21:59 | 500 | 17.92 |
| 07/27/2026 21:59 | 200 | 17.92 |
| 07/27/2026 21:59 | 200 | 17.92 |
| 07/27/2026 21:59 | 500 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 200 | 17.925 |
| 07/27/2026 21:59 | 300 | 17.925 |
| 07/27/2026 21:59 | 300 | 17.925 |
| 07/27/2026 21:59 | 300 | 17.925 |
| 07/27/2026 21:59 | 300 | 17.925 |
| 07/27/2026 21:59 | 200 | 17.925 |
| 07/27/2026 21:59 | 32 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 11 | 17.93 |
| 07/27/2026 21:59 | 20 | 17.93 |
| 07/27/2026 21:59 | 40 | 17.93 |
| 07/27/2026 21:59 | 3 | 17.93 |
| 07/27/2026 21:59 | 800 | 17.93 |
| 07/27/2026 21:59 | 4 | 17.93 |
| 07/27/2026 21:59 | 44 | 17.93 |
| 07/27/2026 21:59 | 20 | 17.93 |
| 07/27/2026 21:59 | 48 | 17.93 |
| 07/27/2026 21:59 | 260 | 17.93 |
| 07/27/2026 21:59 | 42 | 17.93 |
| 07/27/2026 21:59 | 3 | 17.93 |
| 07/27/2026 21:59 | 250 | 17.93 |
| 07/27/2026 21:59 | 80 | 17.93 |
| 07/27/2026 21:59 | 900 | 17.93 |
| 07/27/2026 21:59 | 31119 | 17.93 |
| 07/27/2026 21:59 | 1 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 81 | 17.93 |
| 07/27/2026 21:59 | 1 | 17.93 |
| 07/27/2026 21:59 | 12 | 17.935 |
| 07/27/2026 21:59 | 1 | 17.93 |
| 07/27/2026 21:59 | 400 | 17.93 |
| 07/27/2026 21:59 | 1300 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.93 |
| 07/27/2026 21:59 | 2897 | 17.93 |
| 07/27/2026 21:59 | 700 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 5 | 17.93 |
| 07/27/2026 21:59 | 1800 | 17.93 |
| 07/27/2026 21:59 | 32 | 17.93 |
| 07/27/2026 21:59 | 3 | 17.93 |
| 07/27/2026 21:59 | 1400 | 17.93 |
| 07/27/2026 21:59 | 50 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 3 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 171 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.93 |
| 07/27/2026 21:59 | 9 | 17.93 |
| 07/27/2026 21:59 | 14 | 17.93 |
| 07/27/2026 21:59 | 1497 | 17.93 |
| 07/27/2026 21:59 | 500 | 17.93 |
| 07/27/2026 21:59 | 1000 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 1 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 200 | 17.935 |
| 07/27/2026 21:59 | 975 | 17.93 |
| 07/27/2026 21:59 | 1727 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 60 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 80 | 17.93 |
| 07/27/2026 21:59 | 36 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 300 | 17.93 |
| 07/27/2026 21:59 | 497 | 17.93 |
| 07/27/2026 21:59 | 350 | 17.93 |
| 07/27/2026 21:59 | 153 | 17.93 |
| 07/27/2026 21:59 | 300 | 17.93 |
| 07/27/2026 21:59 | 522 | 17.93 |
| 07/27/2026 21:59 | 201 | 17.93 |
| 07/27/2026 21:59 | 300 | 17.93 |
| 07/27/2026 21:59 | 475 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.93 |
| 07/27/2026 21:59 | 400 | 17.93 |
| 07/27/2026 21:59 | 496 | 17.93 |
| 07/27/2026 21:59 | 78 | 17.93 |
| 07/27/2026 21:59 | 13 | 17.93 |
| 07/27/2026 21:59 | 1 | 17.93 |
| 07/27/2026 21:59 | 2660 | 17.93 |
| 07/27/2026 21:59 | 975 | 17.93 |
| 07/27/2026 21:59 | 7680 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.93 |
| 07/27/2026 21:59 | 400 | 17.93 |
| 07/27/2026 21:59 | 1033 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 2700 | 17.93 |
| 07/27/2026 21:59 | 800 | 17.93 |
| 07/27/2026 21:59 | 400 | 17.93 |
| 07/27/2026 21:59 | 1100 | 17.93 |
| 07/27/2026 21:59 | 1800 | 17.93 |
| 07/27/2026 21:59 | 68 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 300 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 1200 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 120 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 17 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 113 | 17.935 |
| 07/27/2026 21:59 | 300 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 200 | 17.935 |
| 07/27/2026 21:59 | 17 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 655 | 17.94 |
| 07/27/2026 21:59 | 345 | 17.94 |
| 07/27/2026 21:59 | 52 | 17.94 |
| 07/27/2026 21:59 | 46 | 17.94 |
| 07/27/2026 21:59 | 7 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 25 | 17.94 |
| 07/27/2026 21:59 | 4875 | 17.94 |
| 07/27/2026 21:59 | 1000 | 17.94 |
| 07/27/2026 21:59 | 500 | 17.94 |
| 07/27/2026 21:59 | 200 | 17.94 |
| 07/27/2026 21:59 | 13700 | 17.94 |
| 07/27/2026 21:59 | 1800 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 6 | 17.945 |
| 07/27/2026 21:59 | 300 | 17.94 |
| 07/27/2026 21:59 | 71 | 17.94 |
| 07/27/2026 21:59 | 600 | 17.94 |
| 07/27/2026 21:59 | 198 | 17.94 |
| 07/27/2026 21:59 | 273 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 53 | 17.94 |
| 07/27/2026 21:59 | 4500 | 17.94 |
| 07/27/2026 21:59 | 2996 | 17.94 |
| 07/27/2026 21:59 | 4 | 17.94 |
| 07/27/2026 21:59 | 1500 | 17.94 |
| 07/27/2026 21:59 | 5866 | 17.94 |
| 07/27/2026 21:59 | 4500 | 17.94 |
| 07/27/2026 21:59 | 894 | 17.94 |
| 07/27/2026 21:59 | 4500 | 17.94 |
| 07/27/2026 21:59 | 900 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 3 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 1132 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 200 | 17.94 |
| 07/27/2026 21:59 | 934 | 17.94 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 500 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 300 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.935 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 3 | 17.94 |
| 07/27/2026 21:59 | 200 | 17.94 |
| 07/27/2026 21:59 | 141 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 800 | 17.94 |
| 07/27/2026 21:59 | 300 | 17.94 |
| 07/27/2026 21:59 | 500 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 561 | 17.94 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 500 | 17.94 |
| 07/27/2026 21:59 | 561 | 17.94 |
| 07/27/2026 21:59 | 39 | 17.94 |
| 07/27/2026 21:59 | 54 | 17.94 |
| 07/27/2026 21:59 | 49 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 20 | 17.94 |
| 07/27/2026 21:59 | 3000 | 17.94 |
| 07/27/2026 21:59 | 11800 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 4300 | 17.94 |
| 07/27/2026 21:59 | 4300 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 35 | 17.94 |
| 07/27/2026 21:59 | 765 | 17.94 |
| 07/27/2026 21:59 | 2935 | 17.94 |
| 07/27/2026 21:59 | 800 | 17.94 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 300 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 1400 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 4300 | 17.94 |
| 07/27/2026 21:59 | 50 | 17.94 |
| 07/27/2026 21:59 | 3 | 17.94 |
| 07/27/2026 21:59 | 3100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 900 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 200 | 17.94 |
| 07/27/2026 21:59 | 4300 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 800 | 17.94 |
| 07/27/2026 21:59 | 300 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 1100 | 17.94 |
| 07/27/2026 21:59 | 500 | 17.94 |
| 07/27/2026 21:59 | 5 | 17.94 |
| 07/27/2026 21:59 | 200 | 17.94 |
| 07/27/2026 21:59 | 1600 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 17100 | 17.94 |
| 07/27/2026 21:59 | 20 | 17.94 |
| 07/27/2026 21:59 | 1567 | 17.94 |
| 07/27/2026 21:59 | 800 | 17.945 |
| 07/27/2026 21:59 | 800 | 17.94 |
| 07/27/2026 21:59 | 200 | 17.94 |
| 07/27/2026 21:59 | 1393 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 64 | 17.94 |
| 07/27/2026 21:59 | 399 | 17.94 |
| 07/27/2026 21:59 | 800 | 17.945 |
| 07/27/2026 21:59 | 300 | 17.945 |
| 07/27/2026 21:59 | 800 | 17.95 |
| 07/27/2026 21:59 | 300 | 17.95 |
| 07/27/2026 21:59 | 9593 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 6 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 1 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 200 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 143 | 17.945 |
| 07/27/2026 21:59 | 31 | 17.945 |
| 07/27/2026 21:59 | 69 | 17.945 |
| 07/27/2026 21:59 | 31 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 12 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 57 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 200 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 198 | 17.945 |
| 07/27/2026 21:59 | 101 | 17.945 |
| 07/27/2026 21:59 | 99 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 200 | 17.945 |
| 07/27/2026 21:59 | 109 | 17.945 |
| 07/27/2026 21:59 | 300 | 17.945 |
| 07/27/2026 21:59 | 300 | 17.945 |
| 07/27/2026 21:59 | 300 | 17.955 |
| 07/27/2026 21:59 | 600 | 17.95 |
| 07/27/2026 21:59 | 300 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 744 | 17.95 |
| 07/27/2026 21:59 | 1556 | 17.95 |
| 07/27/2026 21:59 | 980 | 17.95 |
| 07/27/2026 21:59 | 900 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 200 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 300 | 17.95 |
| 07/27/2026 21:59 | 600 | 17.95 |
| 07/27/2026 21:59 | 200 | 17.95 |
| 07/27/2026 21:59 | 300 | 17.95 |
| 07/27/2026 21:59 | 300 | 17.95 |
| 07/27/2026 21:59 | 21700 | 17.95 |
| 07/27/2026 21:59 | 1 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 1800 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 700 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 644 | 17.945 |
| 07/27/2026 21:59 | 50 | 17.945 |
| 07/27/2026 21:59 | 81 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 120 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 75 | 17.945 |
| 07/27/2026 21:59 | 25 | 17.945 |
| 07/27/2026 21:59 | 58 | 17.945 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 300 | 17.945 |
| 07/27/2026 21:59 | 300 | 17.945 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:59 | 200 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 300 | 17.95 |
| 07/27/2026 21:59 | 600 | 17.95 |
| 07/27/2026 21:59 | 3500 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 200 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 600 | 17.95 |
| 07/27/2026 21:59 | 600 | 17.95 |
| 07/27/2026 21:59 | 168 | 17.95 |
| 07/27/2026 21:59 | 200 | 17.95 |
| 07/27/2026 21:59 | 700 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 23 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 200 | 17.95 |
| 07/27/2026 21:59 | 900 | 17.95 |
| 07/27/2026 21:59 | 14 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.95 |
| 07/27/2026 21:59 | 200 | 17.95 |
| 07/27/2026 21:59 | 9 | 17.95 |
| 07/27/2026 21:59 | 502 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 300 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 94 | 17.96 |
| 07/27/2026 21:59 | 1359 | 17.96 |
| 07/27/2026 21:59 | 141 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 2 | 17.96 |
| 07/27/2026 21:59 | 4 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.965 |
| 07/27/2026 21:59 | 524 | 17.96 |
| 07/27/2026 21:59 | 35 | 17.96 |
| 07/27/2026 21:59 | 41 | 17.96 |
| 07/27/2026 21:59 | 600 | 17.96 |
| 07/27/2026 21:59 | 189 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 268 | 17.96 |
| 07/27/2026 21:59 | 81 | 17.96 |
| 07/27/2026 21:59 | 3 | 17.96 |
| 07/27/2026 21:59 | 47 | 17.96 |
| 07/27/2026 21:59 | 114 | 17.96 |
| 07/27/2026 21:59 | 700 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 46 | 17.96 |
| 07/27/2026 21:59 | 254 | 17.96 |
| 07/27/2026 21:59 | 400 | 17.96 |
| 07/27/2026 21:59 | 1000 | 17.96 |
| 07/27/2026 21:59 | 255 | 17.96 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 1345 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 12 | 17.95 |
| 07/27/2026 21:59 | 500 | 17.95 |
| 07/27/2026 21:59 | 200 | 17.95 |
| 07/27/2026 21:59 | 798 | 17.95 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 500 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:59 | 300 | 17.955 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 94 | 17.96 |
| 07/27/2026 21:59 | 2 | 17.96 |
| 07/27/2026 21:59 | 4 | 17.96 |
| 07/27/2026 21:59 | 500 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 300 | 17.96 |
| 07/27/2026 21:59 | 3 | 17.96 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 300 | 17.96 |
| 07/27/2026 21:59 | 7 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 40 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.965 |
| 07/27/2026 21:59 | 100 | 17.965 |
| 07/27/2026 21:59 | 100 | 17.965 |
| 07/27/2026 21:59 | 3 | 17.97 |
| 07/27/2026 21:59 | 200 | 17.97 |
| 07/27/2026 21:59 | 200 | 17.97 |
| 07/27/2026 21:59 | 100 | 17.965 |
| 07/27/2026 21:59 | 575 | 17.965 |
| 07/27/2026 21:59 | 150 | 17.965 |
| 07/27/2026 21:59 | 650 | 17.965 |
| 07/27/2026 21:59 | 75 | 17.965 |
| 07/27/2026 21:59 | 725 | 17.965 |
| 07/27/2026 21:59 | 100 | 17.965 |
| 07/27/2026 21:59 | 100 | 17.965 |
| 07/27/2026 21:59 | 500 | 17.97 |
| 07/27/2026 21:59 | 31 | 17.97 |
| 07/27/2026 21:59 | 100 | 17.97 |
| 07/27/2026 21:59 | 700 | 17.97 |
| 07/27/2026 21:59 | 100 | 17.975 |
| 07/27/2026 21:59 | 100 | 17.98 |
| 07/27/2026 21:59 | 140 | 17.98 |
| 07/27/2026 21:59 | 300 | 17.98 |
| 07/27/2026 21:59 | 700 | 17.98 |
| 07/27/2026 21:59 | 100 | 17.985 |
| 07/27/2026 21:59 | 750 | 17.98 |
| 07/27/2026 21:59 | 200 | 17.98 |
| 07/27/2026 21:59 | 101 | 17.98 |
| 07/27/2026 21:59 | 887 | 17.98 |
| 07/27/2026 21:59 | 2314 | 17.98 |
| 07/27/2026 21:59 | 200 | 17.98 |
| 07/27/2026 21:59 | 1500 | 17.98 |
| 07/27/2026 21:59 | 386 | 17.98 |
| 07/27/2026 21:59 | 500 | 17.98 |
| 07/27/2026 21:59 | 500 | 17.98 |
| 07/27/2026 21:59 | 100 | 17.98 |
| 07/27/2026 21:59 | 100 | 17.98 |
| 07/27/2026 21:59 | 1716 | 17.98 |
| 07/27/2026 21:59 | 300 | 17.98 |
| 07/27/2026 21:59 | 100 | 17.98 |
| 07/27/2026 21:59 | 3284 | 17.98 |
| 07/27/2026 21:59 | 7 | 17.98 |
| 07/27/2026 21:59 | 10 | 17.98 |
| 07/27/2026 21:59 | 100 | 17.98 |
| 07/27/2026 21:59 | 100 | 17.98 |
| 07/27/2026 21:59 | 2960 | 17.97 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 408 | 17.96 |
| 07/27/2026 21:59 | 582 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 2499 | 17.96 |
| 07/27/2026 21:59 | 3901 | 17.96 |
| 07/27/2026 21:59 | 610 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 1600 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 5200 | 17.96 |
| 07/27/2026 21:59 | 6400 | 17.96 |
| 07/27/2026 21:59 | 93 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.96 |
| 07/27/2026 21:59 | 5102 | 17.96 |
| 07/27/2026 21:59 | 598 | 17.96 |
| 07/27/2026 21:59 | 3293 | 17.96 |
| 07/27/2026 21:59 | 10 | 17.96 |
| 07/27/2026 21:59 | 38 | 17.96 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 200 | 17.96 |
| 07/27/2026 21:59 | 300 | 17.96 |
| 07/27/2026 21:59 | 5897 | 17.96 |
| 07/27/2026 21:59 | 28 | 17.96 |
| 07/27/2026 21:59 | 100 | 17.955 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 291 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 1 | 17.95 |
| 07/27/2026 21:58 | 3 | 17.95 |
| 07/27/2026 21:58 | 9 | 17.95 |
| 07/27/2026 21:58 | 57 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 400 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 900 | 17.95 |
| 07/27/2026 21:58 | 700 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.945 |
| 07/27/2026 21:58 | 95 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 500 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 700 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 800 | 17.945 |
| 07/27/2026 21:58 | 105 | 17.945 |
| 07/27/2026 21:58 | 100 | 17.945 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 188 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 700 | 17.94 |
| 07/27/2026 21:58 | 500 | 17.94 |
| 07/27/2026 21:58 | 159 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 43 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 1498 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 20 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 600 | 17.94 |
| 07/27/2026 21:58 | 6 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 28 | 17.94 |
| 07/27/2026 21:58 | 102 | 17.94 |
| 07/27/2026 21:58 | 500 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 898 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 500 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 607 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 1335 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 600 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 1600 | 17.93 |
| 07/27/2026 21:58 | 6600 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 700 | 17.93 |
| 07/27/2026 21:58 | 286 | 17.925 |
| 07/27/2026 21:58 | 725 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 38 | 17.93 |
| 07/27/2026 21:58 | 62 | 17.93 |
| 07/27/2026 21:58 | 1 | 17.93 |
| 07/27/2026 21:58 | 500 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 700 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.925 |
| 07/27/2026 21:58 | 500 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 500 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 400 | 17.93 |
| 07/27/2026 21:58 | 700 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.935 |
| 07/27/2026 21:58 | 1700 | 17.93 |
| 07/27/2026 21:58 | 1600 | 17.93 |
| 07/27/2026 21:58 | 763 | 17.93 |
| 07/27/2026 21:58 | 87 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 3 | 17.93 |
| 07/27/2026 21:58 | 354 | 17.93 |
| 07/27/2026 21:58 | 33 | 17.93 |
| 07/27/2026 21:58 | 38 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 700 | 17.93 |
| 07/27/2026 21:58 | 400 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 20 | 17.94 |
| 07/27/2026 21:58 | 800 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 1000 | 17.94 |
| 07/27/2026 21:58 | 400 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 338 | 17.94 |
| 07/27/2026 21:58 | 2400 | 17.94 |
| 07/27/2026 21:58 | 600 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 500 | 17.94 |
| 07/27/2026 21:58 | 304 | 17.945 |
| 07/27/2026 21:58 | 15 | 17.945 |
| 07/27/2026 21:58 | 362 | 17.95 |
| 07/27/2026 21:58 | 138 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 86 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 400 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 1600 | 17.95 |
| 07/27/2026 21:58 | 6 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 8 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 1000 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 86 | 17.94 |
| 07/27/2026 21:58 | 214 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 2 | 17.935 |
| 07/27/2026 21:58 | 54 | 17.935 |
| 07/27/2026 21:58 | 100 | 17.935 |
| 07/27/2026 21:58 | 267 | 17.935 |
| 07/27/2026 21:58 | 1739 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 5500 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 43 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 19 | 17.94 |
| 07/27/2026 21:58 | 400 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 725 | 17.935 |
| 07/27/2026 21:58 | 100 | 17.935 |
| 07/27/2026 21:58 | 100 | 17.935 |
| 07/27/2026 21:58 | 136 | 17.935 |
| 07/27/2026 21:58 | 846 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 2300 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 1500 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 800 | 17.93 |
| 07/27/2026 21:58 | 306 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 75 | 17.925 |
| 07/27/2026 21:58 | 725 | 17.925 |
| 07/27/2026 21:58 | 131 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 400 | 17.92 |
| 07/27/2026 21:58 | 200 | 17.92 |
| 07/27/2026 21:58 | 200 | 17.92 |
| 07/27/2026 21:58 | 286 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 38 | 17.93 |
| 07/27/2026 21:58 | 400 | 17.93 |
| 07/27/2026 21:58 | 181 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 319 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 26 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 50 | 17.93 |
| 07/27/2026 21:58 | 6 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 112 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 600 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 2300 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 165 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 135 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 283 | 17.925 |
| 07/27/2026 21:58 | 600 | 17.925 |
| 07/27/2026 21:58 | 300 | 17.925 |
| 07/27/2026 21:58 | 400 | 17.92 |
| 07/27/2026 21:58 | 200 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 900 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 400 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 31 | 17.92 |
| 07/27/2026 21:58 | 106 | 17.92 |
| 07/27/2026 21:58 | 4 | 17.92 |
| 07/27/2026 21:58 | 2 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 74 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 26 | 17.92 |
| 07/27/2026 21:58 | 74 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 179 | 17.92 |
| 07/27/2026 21:58 | 17 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 3 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 400 | 17.92 |
| 07/27/2026 21:58 | 200 | 17.92 |
| 07/27/2026 21:58 | 55 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 500 | 17.92 |
| 07/27/2026 21:58 | 50 | 17.92 |
| 07/27/2026 21:58 | 200 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 192 | 17.92 |
| 07/27/2026 21:58 | 400 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 907 | 17.92 |
| 07/27/2026 21:58 | 1 | 17.92 |
| 07/27/2026 21:58 | 2 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 200 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 200 | 17.925 |
| 07/27/2026 21:58 | 500 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 700 | 17.92 |
| 07/27/2026 21:58 | 10 | 17.92 |
| 07/27/2026 21:58 | 1900 | 17.92 |
| 07/27/2026 21:58 | 300 | 17.92 |
| 07/27/2026 21:58 | 580 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 200 | 17.92 |
| 07/27/2026 21:58 | 150 | 17.92 |
| 07/27/2026 21:58 | 50 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 400 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 400 | 17.925 |
| 07/27/2026 21:58 | 300 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 100 | 17.925 |
| 07/27/2026 21:58 | 200 | 17.925 |
| 07/27/2026 21:58 | 300 | 17.925 |
| 07/27/2026 21:58 | 500 | 17.925 |
| 07/27/2026 21:58 | 700 | 17.93 |
| 07/27/2026 21:58 | 178 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 164 | 17.93 |
| 07/27/2026 21:58 | 1700 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 79 | 17.93 |
| 07/27/2026 21:58 | 56 | 17.93 |
| 07/27/2026 21:58 | 66 | 17.93 |
| 07/27/2026 21:58 | 700 | 17.93 |
| 07/27/2026 21:58 | 700 | 17.93 |
| 07/27/2026 21:58 | 900 | 17.93 |
| 07/27/2026 21:58 | 297 | 17.93 |
| 07/27/2026 21:58 | 3 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.935 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 41 | 17.93 |
| 07/27/2026 21:58 | 170 | 17.93 |
| 07/27/2026 21:58 | 30 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 20 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 150 | 17.93 |
| 07/27/2026 21:58 | 51 | 17.93 |
| 07/27/2026 21:58 | 300 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 2930 | 17.93 |
| 07/27/2026 21:58 | 30 | 17.93 |
| 07/27/2026 21:58 | 75 | 17.935 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 725 | 17.935 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 400 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 277 | 17.94 |
| 07/27/2026 21:58 | 23 | 17.94 |
| 07/27/2026 21:58 | 64 | 17.94 |
| 07/27/2026 21:58 | 3 | 17.94 |
| 07/27/2026 21:58 | 1 | 17.94 |
| 07/27/2026 21:58 | 299 | 17.94 |
| 07/27/2026 21:58 | 1 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.935 |
| 07/27/2026 21:58 | 100 | 17.935 |
| 07/27/2026 21:58 | 300 | 17.935 |
| 07/27/2026 21:58 | 120 | 17.935 |
| 07/27/2026 21:58 | 196 | 17.94 |
| 07/27/2026 21:58 | 43 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 700 | 17.94 |
| 07/27/2026 21:58 | 126 | 17.94 |
| 07/27/2026 21:58 | 400 | 17.94 |
| 07/27/2026 21:58 | 22 | 17.94 |
| 07/27/2026 21:58 | 200 | 17.94 |
| 07/27/2026 21:58 | 400 | 17.94 |
| 07/27/2026 21:58 | 15 | 17.94 |
| 07/27/2026 21:58 | 228 | 17.94 |
| 07/27/2026 21:58 | 12 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 1000 | 17.94 |
| 07/27/2026 21:58 | 251 | 17.945 |
| 07/27/2026 21:58 | 2277 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 556 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 236 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 64 | 17.95 |
| 07/27/2026 21:58 | 36 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 331 | 17.95 |
| 07/27/2026 21:58 | 469 | 17.95 |
| 07/27/2026 21:58 | 1 | 17.95 |
| 07/27/2026 21:58 | 1000 | 17.95 |
| 07/27/2026 21:58 | 1230 | 17.95 |
| 07/27/2026 21:58 | 2720 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 680 | 17.95 |
| 07/27/2026 21:58 | 2000 | 17.95 |
| 07/27/2026 21:58 | 1000 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 70 | 17.95 |
| 07/27/2026 21:58 | 30 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 1000 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 349 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 1651 | 17.95 |
| 07/27/2026 21:58 | 200 | 17.95 |
| 07/27/2026 21:58 | 30 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 400 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 20 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:57 | 100 | 17.95 |
| 07/27/2026 21:57 | 200 | 17.95 |
| 07/27/2026 21:57 | 1 | 17.95 |
| 07/27/2026 21:57 | 200 | 17.945 |
| 07/27/2026 21:57 | 700 | 17.945 |
| 07/27/2026 21:57 | 100 | 17.945 |
| 07/27/2026 21:57 | 100 | 17.95 |
| 07/27/2026 21:57 | 300 | 17.95 |
| 07/27/2026 21:57 | 100 | 17.95 |
| 07/27/2026 21:57 | 300 | 17.95 |
| 07/27/2026 21:57 | 27 | 17.95 |
| 07/27/2026 21:57 | 100 | 17.95 |
| 07/27/2026 21:57 | 200 | 17.95 |
| 07/27/2026 21:57 | 300 | 17.95 |
| 07/27/2026 21:57 | 340 | 17.95 |
| 07/27/2026 21:57 | 219 | 17.95 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 400 | 17.96 |
| 07/27/2026 21:57 | 12 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 209 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 23 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 5 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 185 | 17.97 |
| 07/27/2026 21:57 | 15 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 500 | 17.97 |
| 07/27/2026 21:57 | 400 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 1800 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 1416 | 17.97 |
| 07/27/2026 21:57 | 206 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 129 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 750 | 17.965 |
| 07/27/2026 21:57 | 40 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 5 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 195 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 298 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 300 | 17.975 |
| 07/27/2026 21:57 | 300 | 17.975 |
| 07/27/2026 21:57 | 600 | 17.975 |
| 07/27/2026 21:57 | 2 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 498 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 400 | 17.97 |
| 07/27/2026 21:57 | 598 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 400 | 17.97 |
| 07/27/2026 21:57 | 400 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 161 | 17.965 |
| 07/27/2026 21:57 | 300 | 17.965 |
| 07/27/2026 21:57 | 300 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 203 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 97 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 50 | 17.97 |
| 07/27/2026 21:57 | 1 | 17.97 |
| 07/27/2026 21:57 | 213 | 17.97 |
| 07/27/2026 21:57 | 40 | 17.98 |
| 07/27/2026 21:57 | 301 | 17.98 |
| 07/27/2026 21:57 | 255 | 17.98 |
| 07/27/2026 21:57 | 700 | 17.98 |
| 07/27/2026 21:57 | 700 | 17.98 |
| 07/27/2026 21:57 | 300 | 17.98 |
| 07/27/2026 21:57 | 100 | 17.98 |
| 07/27/2026 21:57 | 300 | 17.98 |
| 07/27/2026 21:57 | 400 | 17.98 |
| 07/27/2026 21:57 | 62 | 17.985 |
| 07/27/2026 21:57 | 38 | 17.985 |
| 07/27/2026 21:57 | 362 | 17.98 |
| 07/27/2026 21:57 | 438 | 17.98 |
| 07/27/2026 21:57 | 98 | 17.98 |
| 07/27/2026 21:57 | 2 | 17.98 |
| 07/27/2026 21:57 | 62 | 17.98 |
| 07/27/2026 21:57 | 600 | 17.98 |
| 07/27/2026 21:57 | 700 | 17.98 |
| 07/27/2026 21:57 | 300 | 17.98 |
| 07/27/2026 21:57 | 300 | 17.98 |
| 07/27/2026 21:57 | 200 | 17.98 |
| 07/27/2026 21:57 | 700 | 17.98 |
| 07/27/2026 21:57 | 14 | 17.98 |
| 07/27/2026 21:57 | 100 | 17.98 |
| 07/27/2026 21:57 | 12 | 17.98 |
| 07/27/2026 21:57 | 36 | 17.98 |
| 07/27/2026 21:57 | 300 | 17.98 |
| 07/27/2026 21:57 | 200 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 23 | 17.97 |
| 07/27/2026 21:57 | 477 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 400 | 17.97 |
| 07/27/2026 21:57 | 6 | 17.97 |
| 07/27/2026 21:57 | 29 | 17.97 |
| 07/27/2026 21:57 | 400 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 400 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.955 |
| 07/27/2026 21:57 | 100 | 17.955 |
| 07/27/2026 21:57 | 100 | 17.955 |
| 07/27/2026 21:57 | 100 | 17.955 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 967 | 17.955 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 152 | 17.96 |
| 07/27/2026 21:57 | 79 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 140 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 400 | 17.96 |
| 07/27/2026 21:57 | 400 | 17.96 |
| 07/27/2026 21:57 | 211 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 800 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 61 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 614 | 17.97 |
| 07/27/2026 21:57 | 160 | 17.965 |
| 07/27/2026 21:57 | 600 | 17.97 |
| 07/27/2026 21:57 | 14 | 17.97 |
| 07/27/2026 21:57 | 8 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 13 | 17.97 |
| 07/27/2026 21:57 | 3199 | 17.97 |
| 07/27/2026 21:57 | 6 | 17.97 |
| 07/27/2026 21:57 | 800 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 35 | 17.965 |
| 07/27/2026 21:57 | 265 | 17.965 |
| 07/27/2026 21:57 | 500 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 1800 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.955 |
| 07/27/2026 21:57 | 100 | 17.955 |
| 07/27/2026 21:57 | 100 | 17.955 |
| 07/27/2026 21:57 | 700 | 17.95 |
| 07/27/2026 21:57 | 200 | 17.95 |
| 07/27/2026 21:57 | 200 | 17.95 |
| 07/27/2026 21:57 | 359 | 17.95 |
| 07/27/2026 21:57 | 284 | 17.95 |
| 07/27/2026 21:57 | 116 | 17.95 |
| 07/27/2026 21:57 | 1200 | 17.95 |
| 07/27/2026 21:57 | 43 | 17.95 |
| 07/27/2026 21:57 | 20 | 17.95 |
| 07/27/2026 21:57 | 221 | 17.95 |
| 07/27/2026 21:57 | 73 | 17.96 |
| 07/27/2026 21:57 | 50 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 78 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 73 | 17.96 |
| 07/27/2026 21:57 | 168 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 309 | 17.96 |
| 07/27/2026 21:57 | 91 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 400 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 500 | 17.96 |
| 07/27/2026 21:57 | 76 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 400 | 17.96 |
| 07/27/2026 21:57 | 44 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.955 |
| 07/27/2026 21:57 | 200 | 17.95 |
| 07/27/2026 21:57 | 700 | 17.95 |
| 07/27/2026 21:57 | 300 | 17.95 |
| 07/27/2026 21:57 | 50 | 17.95 |
| 07/27/2026 21:57 | 168 | 17.95 |
| 07/27/2026 21:57 | 11 | 17.95 |
| 07/27/2026 21:57 | 100 | 17.95 |
| 07/27/2026 21:57 | 200 | 17.95 |
| 07/27/2026 21:57 | 104 | 17.95 |
| 07/27/2026 21:57 | 160 | 17.945 |
| 07/27/2026 21:57 | 100 | 17.945 |
| 07/27/2026 21:57 | 100 | 17.945 |
| 07/27/2026 21:57 | 200 | 17.95 |
| 07/27/2026 21:57 | 81 | 17.95 |
| 07/27/2026 21:57 | 300 | 17.95 |
| 07/27/2026 21:57 | 700 | 17.95 |
| 07/27/2026 21:57 | 66 | 17.95 |
| 07/27/2026 21:57 | 700 | 17.95 |
| 07/27/2026 21:57 | 100 | 17.95 |
| 07/27/2026 21:57 | 900 | 17.95 |
| 07/27/2026 21:57 | 500 | 17.95 |
| 07/27/2026 21:57 | 225 | 17.96 |
| 07/27/2026 21:57 | 600 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 251 | 17.96 |
| 07/27/2026 21:57 | 600 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 149 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 66 | 17.96 |
| 07/27/2026 21:57 | 41 | 17.96 |
| 07/27/2026 21:57 | 195 | 17.96 |
| 07/27/2026 21:57 | 200 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 20 | 17.96 |
| 07/27/2026 21:57 | 600 | 17.96 |
| 07/27/2026 21:57 | 300 | 17.96 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 8 | 17.97 |
| 07/27/2026 21:57 | 748 | 17.97 |
| 07/27/2026 21:57 | 748 | 17.97 |
| 07/27/2026 21:57 | 96 | 17.97 |
| 07/27/2026 21:57 | 652 | 17.97 |
| 07/27/2026 21:57 | 748 | 17.97 |
| 07/27/2026 21:57 | 300 | 17.97 |
| 07/27/2026 21:57 | 200 | 17.97 |
| 07/27/2026 21:57 | 20 | 17.97 |
| 07/27/2026 21:57 | 228 | 17.97 |
| 07/27/2026 21:57 | 1388 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 12 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 1800 | 17.97 |
| 07/27/2026 21:57 | 400 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 300 | 17.965 |
| 07/27/2026 21:57 | 16 | 17.96 |
| 07/27/2026 21:57 | 700 | 17.96 |
| 07/27/2026 21:57 | 109 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.965 |
| 07/27/2026 21:57 | 100 | 17.97 |
| 07/27/2026 21:57 | 2960 | 17.97 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 700 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.975 |
| 07/27/2026 21:57 | 100 | 17.98 |
| 07/27/2026 21:57 | 100 | 17.98 |
| 07/27/2026 21:57 | 75 | 17.98 |
| 07/27/2026 21:57 | 100 | 17.985 |
| 07/27/2026 21:57 | 200 | 17.99 |
| 07/27/2026 21:57 | 300 | 17.99 |
| 07/27/2026 21:57 | 2960 | 17.99 |
| 07/27/2026 21:57 | 50 | 17.99 |
| 07/27/2026 21:57 | 34 | 18.00 |
| 07/27/2026 21:57 | 37 | 18.00 |
| 07/27/2026 21:57 | 100 | 18.00 |
| 07/27/2026 21:57 | 700 | 18.00 |
| 07/27/2026 21:57 | 100 | 18.00 |
| 07/27/2026 21:57 | 10 | 18.00 |
| 07/27/2026 21:57 | 300 | 18.00 |
| 07/27/2026 21:57 | 200 | 18.00 |
| 07/27/2026 21:57 | 5000 | 18.00 |
| 07/27/2026 21:57 | 200 | 18.01 |
| 07/27/2026 21:57 | 100 | 18.01 |
| 07/27/2026 21:57 | 100 | 18.01 |
| 07/27/2026 21:57 | 100 | 18.01 |
| 07/27/2026 21:57 | 41 | 18.01 |
| 07/27/2026 21:57 | 300 | 18.01 |
| 07/27/2026 21:57 | 200 | 18.01 |
| 07/27/2026 21:57 | 100 | 18.01 |
| 07/27/2026 21:57 | 400 | 18.01 |
| 07/27/2026 21:57 | 34 | 18.01 |
| 07/27/2026 21:57 | 222 | 18.01 |
| 07/27/2026 21:57 | 100 | 18.01 |
| 07/27/2026 21:57 | 300 | 18.01 |
| 07/27/2026 21:57 | 200 | 18.01 |
| 07/27/2026 21:57 | 200 | 18.01 |
| 07/27/2026 21:57 | 400 | 18.015 |
| 07/27/2026 21:57 | 400 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 77 | 18.02 |
| 07/27/2026 21:56 | 120 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 20 | 18.02 |
| 07/27/2026 21:56 | 50 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 800 | 18.025 |
| 07/27/2026 21:56 | 100 | 18.025 |
| 07/27/2026 21:56 | 82 | 18.025 |
| 07/27/2026 21:56 | 18 | 18.025 |
| 07/27/2026 21:56 | 100 | 18.025 |
| 07/27/2026 21:56 | 100 | 18.025 |
| 07/27/2026 21:56 | 100 | 18.025 |
| 07/27/2026 21:56 | 282 | 18.025 |
| 07/27/2026 21:56 | 200 | 18.025 |
| 07/27/2026 21:56 | 400 | 18.025 |
| 07/27/2026 21:56 | 100 | 18.025 |
| 07/27/2026 21:56 | 300 | 18.025 |
| 07/27/2026 21:56 | 507 | 18.02 |
| 07/27/2026 21:56 | 493 | 18.02 |
| 07/27/2026 21:56 | 500 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 149 | 18.02 |
| 07/27/2026 21:56 | 951 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 155 | 18.02 |
| 07/27/2026 21:56 | 38 | 18.02 |
| 07/27/2026 21:56 | 1250 | 18.02 |
| 07/27/2026 21:56 | 50 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.015 |
| 07/27/2026 21:56 | 650 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 77 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 105 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 230 | 18.02 |
| 07/27/2026 21:56 | 20 | 18.02 |
| 07/27/2026 21:56 | 388 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.03 |
| 07/27/2026 21:56 | 200 | 18.03 |
| 07/27/2026 21:56 | 200 | 18.03 |
| 07/27/2026 21:56 | 300 | 18.03 |
| 07/27/2026 21:56 | 400 | 18.03 |
| 07/27/2026 21:56 | 100 | 18.03 |
| 07/27/2026 21:56 | 100 | 18.03 |
| 07/27/2026 21:56 | 24 | 18.03 |
| 07/27/2026 21:56 | 100 | 18.03 |
| 07/27/2026 21:56 | 28 | 18.03 |
| 07/27/2026 21:56 | 8 | 18.03 |
| 07/27/2026 21:56 | 31 | 18.03 |
| 07/27/2026 21:56 | 33 | 18.03 |
| 07/27/2026 21:56 | 27 | 18.03 |
| 07/27/2026 21:56 | 100 | 18.025 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 20 | 18.02 |
| 07/27/2026 21:56 | 237 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 63 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.025 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 8 | 18.02 |
| 07/27/2026 21:56 | 11 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 41 | 18.015 |
| 07/27/2026 21:56 | 200 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 191 | 18.02 |
| 07/27/2026 21:56 | 409 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 76 | 18.02 |
| 07/27/2026 21:56 | 161 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 40 | 18.02 |
| 07/27/2026 21:56 | 572 | 18.02 |
| 07/27/2026 21:56 | 600 | 18.02 |
| 07/27/2026 21:56 | 1 | 18.02 |
| 07/27/2026 21:56 | 127 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 80 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 220 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 2 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 5 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 145 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 200 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 76 | 18.02 |
| 07/27/2026 21:56 | 35 | 18.02 |
| 07/27/2026 21:56 | 365 | 18.02 |
| 07/27/2026 21:56 | 35 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 165 | 18.02 |
| 07/27/2026 21:56 | 585 | 18.02 |
| 07/27/2026 21:56 | 15 | 18.02 |
| 07/27/2026 21:56 | 76 | 18.02 |
| 07/27/2026 21:56 | 1024 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 1200 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 22 | 18.02 |
| 07/27/2026 21:56 | 878 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 409 | 18.02 |
| 07/27/2026 21:56 | 1200 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 700 | 18.02 |
| 07/27/2026 21:56 | 1200 | 18.02 |
| 07/27/2026 21:56 | 91 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 98 | 18.02 |
| 07/27/2026 21:56 | 102 | 18.02 |
| 07/27/2026 21:56 | 400 | 18.02 |
| 07/27/2026 21:56 | 5 | 18.02 |
| 07/27/2026 21:56 | 1073 | 18.02 |
| 07/27/2026 21:56 | 495 | 18.02 |
| 07/27/2026 21:56 | 818 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 30 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 5 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 39 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 11 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 300 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.02 |
| 07/27/2026 21:56 | 200 | 18.02 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 198 | 18.015 |
| 07/27/2026 21:56 | 100 | 18.015 |
| 07/27/2026 21:56 | 60 | 18.01 |
| 07/27/2026 21:56 | 97 | 18.01 |
| 07/27/2026 21:56 | 3 | 18.01 |
| 07/27/2026 21:56 | 100 | 18.01 |
| 07/27/2026 21:56 | 100 | 18.01 |
| 07/27/2026 21:56 | 37 | 18.01 |
| 07/27/2026 21:56 | 60 | 18.01 |
| 07/27/2026 21:56 | 40 | 18.01 |
| 07/27/2026 21:56 | 100 | 18.01 |
| 07/27/2026 21:56 | 100 | 18.01 |
| 07/27/2026 21:56 | 11 | 18.01 |
| 07/27/2026 21:56 | 389 | 18.01 |
| 07/27/2026 21:56 | 11 | 18.01 |
| 07/27/2026 21:56 | 100 | 18.01 |
| 07/27/2026 21:56 | 200 | 18.01 |
| 07/27/2026 21:55 | 1 | 18.01 |
| 07/27/2026 21:55 | 1 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 300 | 18.005 |
| 07/27/2026 21:55 | 300 | 18.005 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 50 | 18.01 |
| 07/27/2026 21:55 | 700 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 400 | 18.01 |
| 07/27/2026 21:55 | 50 | 18.01 |
| 07/27/2026 21:55 | 1600 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.015 |
| 07/27/2026 21:55 | 31 | 18.02 |
| 07/27/2026 21:55 | 100 | 18.02 |
| 07/27/2026 21:55 | 100 | 18.02 |
| 07/27/2026 21:55 | 200 | 18.02 |
| 07/27/2026 21:55 | 100 | 18.015 |
| 07/27/2026 21:55 | 200 | 18.015 |
| 07/27/2026 21:55 | 278 | 18.02 |
| 07/27/2026 21:55 | 100 | 18.02 |
| 07/27/2026 21:55 | 100 | 18.02 |
| 07/27/2026 21:55 | 29 | 18.02 |
| 07/27/2026 21:55 | 200 | 18.02 |
| 07/27/2026 21:55 | 300 | 18.02 |
| 07/27/2026 21:55 | 300 | 18.02 |
| 07/27/2026 21:55 | 100 | 18.02 |
| 07/27/2026 21:55 | 200 | 18.02 |
| 07/27/2026 21:55 | 173 | 18.015 |
| 07/27/2026 21:55 | 100 | 18.015 |
| 07/27/2026 21:55 | 183 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 300 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 330 | 18.01 |
| 07/27/2026 21:55 | 120 | 18.01 |
| 07/27/2026 21:55 | 80 | 18.01 |
| 07/27/2026 21:55 | 240 | 18.01 |
| 07/27/2026 21:55 | 165 | 18.01 |
| 07/27/2026 21:55 | 400 | 18.01 |
| 07/27/2026 21:55 | 500 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 195 | 18.01 |
| 07/27/2026 21:55 | 905 | 18.01 |
| 07/27/2026 21:55 | 900 | 18.01 |
| 07/27/2026 21:55 | 95 | 18.01 |
| 07/27/2026 21:55 | 505 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 300 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 503 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 50 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 500 | 18.01 |
| 07/27/2026 21:55 | 400 | 18.005 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 9 | 18.005 |
| 07/27/2026 21:55 | 400 | 18.005 |
| 07/27/2026 21:55 | 98 | 18.00 |
| 07/27/2026 21:55 | 2 | 18.00 |
| 07/27/2026 21:55 | 246 | 18.00 |
| 07/27/2026 21:55 | 1 | 18.00 |
| 07/27/2026 21:55 | 1 | 18.00 |
| 07/27/2026 21:55 | 4 | 18.00 |
| 07/27/2026 21:55 | 48 | 18.00 |
| 07/27/2026 21:55 | 200 | 18.00 |
| 07/27/2026 21:55 | 177 | 18.00 |
| 07/27/2026 21:55 | 20 | 18.00 |
| 07/27/2026 21:55 | 178 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 261 | 18.005 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 8 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 300 | 18.005 |
| 07/27/2026 21:55 | 550 | 18.00 |
| 07/27/2026 21:55 | 750 | 18.00 |
| 07/27/2026 21:55 | 100 | 18.00 |
| 07/27/2026 21:55 | 700 | 18.00 |
| 07/27/2026 21:55 | 200 | 18.00 |
| 07/27/2026 21:55 | 300 | 18.00 |
| 07/27/2026 21:55 | 300 | 18.00 |
| 07/27/2026 21:55 | 80 | 18.00 |
| 07/27/2026 21:55 | 6400 | 17.99 |
| 07/27/2026 21:55 | 900 | 17.99 |
| 07/27/2026 21:55 | 100 | 17.99 |
| 07/27/2026 21:55 | 200 | 17.99 |
| 07/27/2026 21:55 | 300 | 17.99 |
| 07/27/2026 21:55 | 200 | 17.99 |
| 07/27/2026 21:55 | 300 | 17.99 |
| 07/27/2026 21:55 | 300 | 17.99 |
| 07/27/2026 21:55 | 967 | 17.985 |
| 07/27/2026 21:55 | 100 | 17.985 |
| 07/27/2026 21:55 | 25 | 17.985 |
| 07/27/2026 21:55 | 275 | 17.985 |
| 07/27/2026 21:55 | 100 | 17.985 |
| 07/27/2026 21:55 | 100 | 17.99 |
| 07/27/2026 21:55 | 100 | 18.00 |
| 07/27/2026 21:55 | 178 | 18.00 |
| 07/27/2026 21:55 | 5 | 18.00 |
| 07/27/2026 21:55 | 400 | 18.00 |
| 07/27/2026 21:55 | 300 | 18.00 |
| 07/27/2026 21:55 | 100 | 18.00 |
| 07/27/2026 21:55 | 800 | 18.00 |
| 07/27/2026 21:55 | 604 | 18.00 |
| 07/27/2026 21:55 | 1296 | 18.00 |
| 07/27/2026 21:55 | 10 | 18.00 |
| 07/27/2026 21:55 | 5 | 18.00 |
| 07/27/2026 21:55 | 55 | 18.00 |
| 07/27/2026 21:55 | 20 | 18.00 |
| 07/27/2026 21:55 | 5 | 18.00 |
| 07/27/2026 21:55 | 20 | 18.01 |
| 07/27/2026 21:55 | 300 | 18.015 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 1700 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 65 | 18.01 |
| 07/27/2026 21:55 | 74 | 18.01 |
| 07/27/2026 21:55 | 267 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 200 | 18.01 |
| 07/27/2026 21:55 | 80 | 18.01 |
| 07/27/2026 21:55 | 546 | 18.01 |
| 07/27/2026 21:55 | 1 | 18.01 |
| 07/27/2026 21:55 | 2 | 18.01 |
| 07/27/2026 21:55 | 7 | 18.01 |
| 07/27/2026 21:55 | 20 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 324 | 18.01 |
| 07/27/2026 21:55 | 300 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.005 |
| 07/27/2026 21:55 | 200 | 18.005 |
| 07/27/2026 21:55 | 300 | 18.01 |
| 07/27/2026 21:55 | 700 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 100 | 18.01 |
| 07/27/2026 21:55 | 5 | 18.015 |
| 07/27/2026 21:55 | 100 | 18.015 |
| 07/27/2026 21:55 | 300 | 18.02 |
| 07/27/2026 21:55 | 400 | 18.02 |
| 07/27/2026 21:55 | 5 | 18.02 |
| 07/27/2026 21:55 | 5 | 18.02 |
| 07/27/2026 21:55 | 100 | 18.025 |
| 07/27/2026 21:55 | 600 | 18.025 |
| 07/27/2026 21:55 | 100 | 18.025 |
| 07/27/2026 21:55 | 100 | 18.03 |
| 07/27/2026 21:55 | 100 | 18.03 |
| 07/27/2026 21:55 | 400 | 18.03 |
| 07/27/2026 21:55 | 1 | 18.03 |
| 07/27/2026 21:55 | 268 | 18.03 |
| 07/27/2026 21:55 | 2692 | 18.03 |
| 07/27/2026 21:55 | 760 | 18.035 |
| 07/27/2026 21:55 | 100 | 18.035 |
| 07/27/2026 21:55 | 300 | 18.035 |
| 07/27/2026 21:55 | 100 | 18.035 |
| 07/27/2026 21:55 | 100 | 18.035 |
| 07/27/2026 21:55 | 200 | 18.04 |
| 07/27/2026 21:55 | 300 | 18.04 |
| 07/27/2026 21:55 | 33 | 18.04 |
| 07/27/2026 21:54 | 500 | 18.04 |
| 07/27/2026 21:54 | 300 | 18.04 |
| 07/27/2026 21:54 | 300 | 18.035 |
| 07/27/2026 21:54 | 100 | 18.035 |
| 07/27/2026 21:54 | 200 | 18.04 |
| 07/27/2026 21:54 | 300 | 18.04 |
| 07/27/2026 21:54 | 500 | 18.045 |
| 07/27/2026 21:54 | 300 | 18.045 |
| 07/27/2026 21:54 | 50 | 18.045 |
| 07/27/2026 21:54 | 750 | 18.045 |
| 07/27/2026 21:54 | 400 | 18.05 |
| 07/27/2026 21:54 | 100 | 18.05 |
| 07/27/2026 21:54 | 200 | 18.05 |
| 07/27/2026 21:54 | 200 | 18.05 |
| 07/27/2026 21:54 | 100 | 18.05 |
| 07/27/2026 21:54 | 300 | 18.05 |
| 07/27/2026 21:54 | 62 | 18.055 |
| 07/27/2026 21:54 | 100 | 18.055 |
| 07/27/2026 21:54 | 800 | 18.055 |
| 07/27/2026 21:54 | 400 | 18.05 |
| 07/27/2026 21:54 | 261 | 18.055 |
| 07/27/2026 21:54 | 300 | 18.055 |
| 07/27/2026 21:54 | 300 | 18.06 |
| 07/27/2026 21:54 | 300 | 18.06 |
| 07/27/2026 21:54 | 300 | 18.06 |
| 07/27/2026 21:54 | 58 | 18.06 |
| 07/27/2026 21:54 | 100 | 18.06 |
| 07/27/2026 21:54 | 242 | 18.06 |
| 07/27/2026 21:54 | 458 | 18.06 |
| 07/27/2026 21:54 | 42 | 18.06 |
| 07/27/2026 21:54 | 200 | 18.06 |
| 07/27/2026 21:54 | 200 | 18.06 |
| 07/27/2026 21:54 | 300 | 18.06 |
| 07/27/2026 21:54 | 58 | 18.06 |
| 07/27/2026 21:54 | 100 | 18.06 |
| 07/27/2026 21:54 | 142 | 18.06 |
| 07/27/2026 21:54 | 100 | 18.06 |
| 07/27/2026 21:54 | 200 | 18.06 |
| 07/27/2026 21:54 | 200 | 18.06 |
| 07/27/2026 21:54 | 58 | 18.06 |
| 07/27/2026 21:54 | 42 | 18.06 |
| 07/27/2026 21:54 | 10 | 18.065 |
| 07/27/2026 21:54 | 300 | 18.07 |
| 07/27/2026 21:54 | 300 | 18.07 |
| 07/27/2026 21:54 | 69 | 18.07 |
| 07/27/2026 21:54 | 100 | 18.07 |
| 07/27/2026 21:54 | 131 | 18.07 |
| 07/27/2026 21:54 | 300 | 18.07 |
| 07/27/2026 21:54 | 200 | 18.07 |
| 07/27/2026 21:54 | 300 | 18.07 |
| 07/27/2026 21:54 | 1 | 18.07 |
| 07/27/2026 21:54 | 200 | 18.07 |
| 07/27/2026 21:54 | 200 | 18.07 |
| 07/27/2026 21:54 | 200 | 18.07 |
| 07/27/2026 21:54 | 30 | 18.07 |
| 07/27/2026 21:54 | 70 | 18.07 |
| 07/27/2026 21:54 | 100 | 18.065 |
| 07/27/2026 21:54 | 100 | 18.065 |
| 07/27/2026 21:54 | 260 | 18.065 |
| 07/27/2026 21:54 | 100 | 18.06 |
| 07/27/2026 21:53 | 1000 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.065 |
| 07/27/2026 21:53 | 800 | 18.06 |
| 07/27/2026 21:53 | 300 | 18.06 |
| 07/27/2026 21:53 | 800 | 18.055 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 625 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.06 |
| 07/27/2026 21:53 | 75 | 18.06 |
| 07/27/2026 21:53 | 25 | 18.06 |
| 07/27/2026 21:53 | 75 | 18.06 |
| 07/27/2026 21:53 | 25 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 75 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 25 | 18.06 |
| 07/27/2026 21:53 | 75 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.06 |
| 07/27/2026 21:53 | 400 | 18.06 |
| 07/27/2026 21:53 | 500 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.065 |
| 07/27/2026 21:53 | 233 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 167 | 18.07 |
| 07/27/2026 21:53 | 600 | 18.07 |
| 07/27/2026 21:53 | 133 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 2 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 265 | 18.07 |
| 07/27/2026 21:53 | 941 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 94 | 18.07 |
| 07/27/2026 21:53 | 6 | 18.07 |
| 07/27/2026 21:53 | 685 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 515 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 759 | 18.07 |
| 07/27/2026 21:53 | 300 | 18.07 |
| 07/27/2026 21:53 | 1000 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 200 | 18.075 |
| 07/27/2026 21:53 | 347 | 18.075 |
| 07/27/2026 21:53 | 100 | 18.075 |
| 07/27/2026 21:53 | 100 | 18.075 |
| 07/27/2026 21:53 | 100 | 18.075 |
| 07/27/2026 21:53 | 73 | 18.075 |
| 07/27/2026 21:53 | 100 | 18.075 |
| 07/27/2026 21:53 | 1 | 18.075 |
| 07/27/2026 21:53 | 300 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.07 |
| 07/27/2026 21:53 | 10 | 18.07 |
| 07/27/2026 21:53 | 30 | 18.07 |
| 07/27/2026 21:53 | 300 | 18.07 |
| 07/27/2026 21:53 | 160 | 18.07 |
| 07/27/2026 21:53 | 100 | 18.065 |
| 07/27/2026 21:53 | 100 | 18.065 |
| 07/27/2026 21:53 | 86 | 18.06 |
| 07/27/2026 21:53 | 14 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.055 |
| 07/27/2026 21:53 | 205 | 18.06 |
| 07/27/2026 21:53 | 1000 | 18.06 |
| 07/27/2026 21:53 | 1000 | 18.06 |
| 07/27/2026 21:53 | 500 | 18.06 |
| 07/27/2026 21:53 | 400 | 18.06 |
| 07/27/2026 21:53 | 177 | 18.06 |
| 07/27/2026 21:53 | 2 | 18.06 |
| 07/27/2026 21:53 | 5 | 18.06 |
| 07/27/2026 21:53 | 16 | 18.06 |
| 07/27/2026 21:53 | 800 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 20 | 18.06 |
| 07/27/2026 21:53 | 5 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.06 |
| 07/27/2026 21:53 | 300 | 18.06 |
| 07/27/2026 21:53 | 239 | 18.06 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 161 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.065 |
| 07/27/2026 21:53 | 200 | 18.065 |
| 07/27/2026 21:53 | 200 | 18.065 |
| 07/27/2026 21:53 | 200 | 18.065 |
| 07/27/2026 21:53 | 100 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.06 |
| 07/27/2026 21:53 | 200 | 18.05 |
| 07/27/2026 21:53 | 100 | 18.05 |
| 07/27/2026 21:53 | 200 | 18.05 |
| 07/27/2026 21:53 | 100 | 18.05 |
| 07/27/2026 21:53 | 200 | 18.05 |
| 07/27/2026 21:53 | 100 | 18.05 |
| 07/27/2026 21:53 | 2960 | 18.05 |
| 07/27/2026 21:53 | 100 | 18.05 |
| 07/27/2026 21:53 | 100 | 18.045 |
| 07/27/2026 21:52 | 500 | 18.04 |
| 07/27/2026 21:52 | 14 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.04 |
| 07/27/2026 21:52 | 13 | 18.04 |
| 07/27/2026 21:52 | 195 | 18.04 |
| 07/27/2026 21:52 | 5 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 200 | 18.025 |
| 07/27/2026 21:52 | 200 | 18.025 |
| 07/27/2026 21:52 | 200 | 18.025 |
| 07/27/2026 21:52 | 200 | 18.025 |
| 07/27/2026 21:52 | 200 | 18.025 |
| 07/27/2026 21:52 | 800 | 18.025 |
| 07/27/2026 21:52 | 1 | 18.03 |
| 07/27/2026 21:52 | 400 | 18.03 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 3 | 18.03 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 3 | 18.03 |
| 07/27/2026 21:52 | 8 | 18.03 |
| 07/27/2026 21:52 | 86 | 18.02 |
| 07/27/2026 21:52 | 214 | 18.02 |
| 07/27/2026 21:52 | 500 | 18.02 |
| 07/27/2026 21:52 | 4 | 18.02 |
| 07/27/2026 21:52 | 100 | 18.02 |
| 07/27/2026 21:52 | 25 | 18.02 |
| 07/27/2026 21:52 | 121 | 18.02 |
| 07/27/2026 21:52 | 79 | 18.02 |
| 07/27/2026 21:52 | 250 | 18.015 |
| 07/27/2026 21:52 | 750 | 18.015 |
| 07/27/2026 21:52 | 151 | 18.015 |
| 07/27/2026 21:52 | 200 | 18.015 |
| 07/27/2026 21:52 | 200 | 18.01 |
| 07/27/2026 21:52 | 200 | 18.01 |
| 07/27/2026 21:52 | 200 | 18.015 |
| 07/27/2026 21:52 | 100 | 18.015 |
| 07/27/2026 21:52 | 300 | 18.015 |
| 07/27/2026 21:52 | 200 | 18.015 |
| 07/27/2026 21:52 | 137 | 18.015 |
| 07/27/2026 21:52 | 167 | 18.015 |
| 07/27/2026 21:52 | 139 | 18.015 |
| 07/27/2026 21:52 | 200 | 18.015 |
| 07/27/2026 21:52 | 132 | 18.015 |
| 07/27/2026 21:52 | 200 | 18.015 |
| 07/27/2026 21:52 | 167 | 18.015 |
| 07/27/2026 21:52 | 100 | 18.015 |
| 07/27/2026 21:52 | 300 | 18.01 |
| 07/27/2026 21:52 | 400 | 18.01 |
| 07/27/2026 21:52 | 900 | 18.01 |
| 07/27/2026 21:52 | 400 | 18.01 |
| 07/27/2026 21:52 | 200 | 18.005 |
| 07/27/2026 21:52 | 150 | 18.005 |
| 07/27/2026 21:52 | 750 | 18.005 |
| 07/27/2026 21:52 | 600 | 18.01 |
| 07/27/2026 21:52 | 300 | 18.01 |
| 07/27/2026 21:52 | 100 | 18.01 |
| 07/27/2026 21:52 | 200 | 18.005 |
| 07/27/2026 21:52 | 100 | 18.005 |
| 07/27/2026 21:52 | 501 | 18.01 |
| 07/27/2026 21:52 | 99 | 18.01 |
| 07/27/2026 21:52 | 1 | 18.01 |
| 07/27/2026 21:52 | 100 | 18.01 |
| 07/27/2026 21:52 | 318 | 18.01 |
| 07/27/2026 21:52 | 1929 | 18.01 |
| 07/27/2026 21:52 | 47 | 18.01 |
| 07/27/2026 21:52 | 375 | 18.01 |
| 07/27/2026 21:52 | 1000 | 18.01 |
| 07/27/2026 21:52 | 1000 | 18.01 |
| 07/27/2026 21:52 | 100 | 18.01 |
| 07/27/2026 21:52 | 400 | 18.01 |
| 07/27/2026 21:52 | 807 | 18.01 |
| 07/27/2026 21:52 | 193 | 18.01 |
| 07/27/2026 21:52 | 7 | 18.01 |
| 07/27/2026 21:52 | 100 | 18.02 |
| 07/27/2026 21:52 | 200 | 18.02 |
| 07/27/2026 21:52 | 2960 | 18.02 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 100 | 18.025 |
| 07/27/2026 21:52 | 100 | 18.03 |
| 07/27/2026 21:52 | 500 | 18.03 |
| 07/27/2026 21:52 | 500 | 18.03 |
| 07/27/2026 21:52 | 300 | 18.03 |
| 07/27/2026 21:52 | 400 | 18.03 |
| 07/27/2026 21:52 | 400 | 18.03 |
| 07/27/2026 21:52 | 400 | 18.03 |
| 07/27/2026 21:52 | 1000 | 18.03 |
| 07/27/2026 21:52 | 300 | 18.03 |
| 07/27/2026 21:52 | 400 | 18.03 |
| 07/27/2026 21:52 | 200 | 18.035 |
| 07/27/2026 21:52 | 200 | 18.035 |
| 07/27/2026 21:52 | 100 | 18.04 |
| 07/27/2026 21:52 | 53 | 18.04 |
| 07/27/2026 21:52 | 47 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.04 |
| 07/27/2026 21:52 | 200 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.04 |
| 07/27/2026 21:52 | 200 | 18.04 |
| 07/27/2026 21:52 | 300 | 18.04 |
| 07/27/2026 21:52 | 400 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.04 |
| 07/27/2026 21:52 | 200 | 18.04 |
| 07/27/2026 21:52 | 300 | 18.04 |
| 07/27/2026 21:52 | 1000 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.045 |
| 07/27/2026 21:52 | 200 | 18.045 |
| 07/27/2026 21:52 | 100 | 18.05 |
| 07/27/2026 21:52 | 100 | 18.05 |
| 07/27/2026 21:52 | 100 | 18.04 |
| 07/27/2026 21:52 | 300 | 18.04 |
| 07/27/2026 21:52 | 400 | 18.04 |
| 07/27/2026 21:52 | 200 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.04 |
| 07/27/2026 21:52 | 10 | 18.04 |
| 07/27/2026 21:52 | 200 | 18.04 |
| 07/27/2026 21:52 | 200 | 18.04 |
| 07/27/2026 21:52 | 100 | 18.035 |
| 07/27/2026 21:52 | 700 | 18.035 |
| 07/27/2026 21:52 | 300 | 18.035 |
| 07/27/2026 21:52 | 100 | 18.035 |
| 07/27/2026 21:51 | 1600 | 18.04 |
| 07/27/2026 21:51 | 300 | 18.04 |
| 07/27/2026 21:51 | 300 | 18.04 |
| 07/27/2026 21:51 | 300 | 18.04 |
| 07/27/2026 21:51 | 400 | 18.04 |
| 07/27/2026 21:51 | 200 | 18.045 |
| 07/27/2026 21:51 | 208 | 18.04 |
| 07/27/2026 21:51 | 400 | 18.04 |
| 07/27/2026 21:51 | 298 | 18.04 |
| 07/27/2026 21:51 | 48 | 18.04 |
| 07/27/2026 21:51 | 1000 | 18.04 |
| 07/27/2026 21:51 | 1000 | 18.04 |
| 07/27/2026 21:51 | 200 | 18.04 |
| 07/27/2026 21:51 | 600 | 18.04 |
| 07/27/2026 21:51 | 300 | 18.04 |
| 07/27/2026 21:51 | 300 | 18.04 |
| 07/27/2026 21:51 | 700 | 18.04 |
| 07/27/2026 21:51 | 200 | 18.04 |
| 07/27/2026 21:51 | 200 | 18.04 |
| 07/27/2026 21:51 | 200 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 500 | 18.05 |
| 07/27/2026 21:51 | 300 | 18.05 |
| 07/27/2026 21:51 | 1100 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.055 |
| 07/27/2026 21:51 | 100 | 18.055 |
| 07/27/2026 21:51 | 100 | 18.055 |
| 07/27/2026 21:51 | 300 | 18.055 |
| 07/27/2026 21:51 | 300 | 18.055 |
| 07/27/2026 21:51 | 300 | 18.055 |
| 07/27/2026 21:51 | 400 | 18.055 |
| 07/27/2026 21:51 | 122 | 18.055 |
| 07/27/2026 21:51 | 28 | 18.05 |
| 07/27/2026 21:51 | 377 | 18.05 |
| 07/27/2026 21:51 | 195 | 18.05 |
| 07/27/2026 21:51 | 123 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 277 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 177 | 18.05 |
| 07/27/2026 21:51 | 100 | 18.05 |
| 07/27/2026 21:51 | 400 | 18.045 |
| 07/27/2026 21:51 | 100 | 18.045 |
| 07/27/2026 21:51 | 110 | 18.045 |
| 07/27/2026 21:51 | 100 | 18.045 |
| 07/27/2026 21:51 | 100 | 18.045 |
| 07/27/2026 21:51 | 94 | 18.04 |
| 07/27/2026 21:51 | 100 | 18.04 |
| 07/27/2026 21:51 | 100 | 18.04 |
| 07/27/2026 21:51 | 6 | 18.04 |
| 07/27/2026 21:51 | 100 | 18.04 |
| 07/27/2026 21:51 | 100 | 18.04 |
| 07/27/2026 21:51 | 3500 | 18.04 |
| 07/27/2026 21:51 | 600 | 18.04 |
| 07/27/2026 21:51 | 100 | 18.04 |
| 07/27/2026 21:51 | 200 | 18.04 |
| 07/27/2026 21:51 | 100 | 18.04 |
| 07/27/2026 21:51 | 100 | 18.035 |
| 07/27/2026 21:51 | 100 | 18.035 |
| 07/27/2026 21:51 | 200 | 18.035 |
| 07/27/2026 21:51 | 400 | 18.035 |
| 07/27/2026 21:50 | 100 | 18.035 |
| 07/27/2026 21:50 | 300 | 18.035 |
| 07/27/2026 21:50 | 100 | 18.035 |
| 07/27/2026 21:50 | 400 | 18.035 |
| 07/27/2026 21:50 | 28 | 18.035 |
| 07/27/2026 21:50 | 100 | 18.035 |
| 07/27/2026 21:50 | 140 | 18.035 |
| 07/27/2026 21:50 | 160 | 18.035 |
| 07/27/2026 21:50 | 100 | 18.035 |
| 07/27/2026 21:50 | 1000 | 18.03 |
| 07/27/2026 21:50 | 400 | 18.035 |
| 07/27/2026 21:50 | 600 | 18.03 |
| 07/27/2026 21:50 | 200 | 18.03 |
| 07/27/2026 21:50 | 522 | 18.025 |
| 07/27/2026 21:50 | 278 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 184 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 1000 | 18.025 |
| 07/27/2026 21:50 | 400 | 18.025 |
| 07/27/2026 21:50 | 100 | 18.03 |
| 07/27/2026 21:50 | 100 | 18.03 |
| 07/27/2026 21:50 | 100 | 18.03 |
| 07/27/2026 21:50 | 100 | 18.03 |
| 07/27/2026 21:50 | 100 | 18.03 |
| 07/27/2026 21:50 | 100 | 18.03 |
| 07/27/2026 21:50 | 600 | 18.04 |
| 07/27/2026 21:50 | 300 | 18.04 |
| 07/27/2026 21:50 | 30 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 670 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 500 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 70 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.05 |
| 07/27/2026 21:50 | 500 | 18.05 |
| 07/27/2026 21:50 | 400 | 18.05 |
| 07/27/2026 21:50 | 100 | 18.05 |
| 07/27/2026 21:50 | 200 | 18.05 |
| 07/27/2026 21:50 | 100 | 18.05 |
| 07/27/2026 21:50 | 10 | 18.05 |
| 07/27/2026 21:50 | 100 | 18.05 |
| 07/27/2026 21:50 | 2956 | 18.05 |
| 07/27/2026 21:50 | 4 | 18.05 |
| 07/27/2026 21:50 | 200 | 18.045 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 1700 | 18.04 |
| 07/27/2026 21:50 | 468 | 18.04 |
| 07/27/2026 21:50 | 132 | 18.04 |
| 07/27/2026 21:50 | 200 | 18.04 |
| 07/27/2026 21:50 | 500 | 18.035 |
| 07/27/2026 21:50 | 400 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 188 | 18.04 |
| 07/27/2026 21:50 | 112 | 18.04 |
| 07/27/2026 21:50 | 200 | 18.04 |
| 07/27/2026 21:50 | 200 | 18.04 |
| 07/27/2026 21:50 | 200 | 18.04 |
| 07/27/2026 21:50 | 11 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 200 | 18.04 |
| 07/27/2026 21:50 | 1 | 18.04 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 429 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 257 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 47 | 18.045 |
| 07/27/2026 21:50 | 139 | 18.045 |
| 07/27/2026 21:50 | 361 | 18.045 |
| 07/27/2026 21:50 | 700 | 18.045 |
| 07/27/2026 21:50 | 200 | 18.045 |
| 07/27/2026 21:50 | 690 | 18.045 |
| 07/27/2026 21:50 | 10 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 139 | 18.045 |
| 07/27/2026 21:50 | 700 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 700 | 18.045 |
| 07/27/2026 21:50 | 200 | 18.045 |
| 07/27/2026 21:50 | 500 | 18.045 |
| 07/27/2026 21:50 | 100 | 18.045 |
| 07/27/2026 21:50 | 100 | 18.045 |
| 07/27/2026 21:50 | 96 | 18.04 |
| 07/27/2026 21:50 | 4 | 18.04 |
| 07/27/2026 21:50 | 96 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 200 | 18.04 |
| 07/27/2026 21:50 | 4 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 83 | 18.04 |
| 07/27/2026 21:50 | 4 | 18.04 |
| 07/27/2026 21:50 | 13 | 18.04 |
| 07/27/2026 21:50 | 87 | 18.04 |
| 07/27/2026 21:50 | 13 | 18.04 |
| 07/27/2026 21:50 | 87 | 18.04 |
| 07/27/2026 21:50 | 13 | 18.04 |
| 07/27/2026 21:50 | 87 | 18.04 |
| 07/27/2026 21:50 | 13 | 18.04 |
| 07/27/2026 21:50 | 87 | 18.04 |
| 07/27/2026 21:50 | 13 | 18.04 |
| 07/27/2026 21:50 | 87 | 18.04 |
| 07/27/2026 21:50 | 13 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 500 | 18.035 |
| 07/27/2026 21:50 | 700 | 18.035 |
| 07/27/2026 21:50 | 1 | 18.035 |
| 07/27/2026 21:50 | 1200 | 18.03 |
| 07/27/2026 21:50 | 400 | 18.03 |
| 07/27/2026 21:50 | 300 | 18.04 |
| 07/27/2026 21:50 | 100 | 18.04 |
| 07/27/2026 21:50 | 300 | 18.04 |
| 07/27/2026 21:50 | 1000 | 18.04 |
| 07/27/2026 21:50 | 1000 | 18.04 |
| 07/27/2026 21:50 | 102 | 18.045 |
| 07/27/2026 21:50 | 100 | 18.05 |
| 07/27/2026 21:50 | 100 | 18.05 |
| 07/27/2026 21:50 | 2860 | 18.05 |
| 07/27/2026 21:50 | 100 | 18.05 |
| 07/27/2026 21:50 | 685 | 18.06 |
| 07/27/2026 21:50 | 615 | 18.06 |
| 07/27/2026 21:50 | 285 | 18.06 |
| 07/27/2026 21:50 | 1015 | 18.06 |
| 07/27/2026 21:50 | 700 | 18.06 |
| 07/27/2026 21:50 | 200 | 18.06 |
| 07/27/2026 21:50 | 100 | 18.065 |
| 07/27/2026 21:50 | 100 | 18.07 |
| 07/27/2026 21:50 | 400 | 18.08 |
| 07/27/2026 21:50 | 74 | 18.08 |
| 07/27/2026 21:50 | 100 | 18.08 |
| 07/27/2026 21:50 | 600 | 18.08 |
| 07/27/2026 21:50 | 100 | 18.08 |
| 07/27/2026 21:50 | 600 | 18.08 |
| 07/27/2026 21:50 | 43 | 18.07 |
| 07/27/2026 21:50 | 600 | 18.07 |
| 07/27/2026 21:50 | 500 | 18.07 |
| 07/27/2026 21:50 | 700 | 18.07 |
| 07/27/2026 21:50 | 100 | 18.07 |
| 07/27/2026 21:50 | 600 | 18.07 |
| 07/27/2026 21:50 | 100 | 18.07 |
| 07/27/2026 21:50 | 100 | 18.07 |
| 07/27/2026 21:50 | 100 | 18.065 |
| 07/27/2026 21:50 | 61 | 18.06 |
| 07/27/2026 21:50 | 100 | 18.06 |
| 07/27/2026 21:50 | 100 | 18.06 |
| 07/27/2026 21:50 | 2053 | 18.06 |
| 07/27/2026 21:50 | 3 | 18.06 |
| 07/27/2026 21:50 | 1 | 18.06 |
| 07/27/2026 21:50 | 8 | 18.06 |
| 07/27/2026 21:50 | 25 | 18.06 |
| 07/27/2026 21:50 | 500 | 18.06 |
| 07/27/2026 21:50 | 510 | 18.06 |
| 07/27/2026 21:50 | 1000 | 18.055 |
| 07/27/2026 21:50 | 500 | 18.055 |
| 07/27/2026 21:50 | 400 | 18.06 |
| 07/27/2026 21:50 | 5 | 18.06 |
| 07/27/2026 21:50 | 100 | 18.065 |
| 07/27/2026 21:50 | 100 | 18.065 |
| 07/27/2026 21:50 | 263 | 18.065 |
| 07/27/2026 21:50 | 2 | 18.07 |
| 07/27/2026 21:50 | 300 | 18.075 |
| 07/27/2026 21:50 | 400 | 18.075 |
| 07/27/2026 21:50 | 400 | 18.075 |
| 07/27/2026 21:50 | 600 | 18.08 |
| 07/27/2026 21:50 | 100 | 18.085 |
| 07/27/2026 21:50 | 100 | 18.075 |
| 07/27/2026 21:50 | 700 | 18.075 |
| 07/27/2026 21:50 | 100 | 18.075 |
| 07/27/2026 21:50 | 4062 | 18.07 |
| 07/27/2026 21:50 | 312 | 18.07 |
| 07/27/2026 21:50 | 1044 | 18.07 |
| 07/27/2026 21:50 | 700 | 18.07 |
| 07/27/2026 21:50 | 700 | 18.075 |
| 07/27/2026 21:50 | 50 | 18.07 |
| 07/27/2026 21:50 | 700 | 18.075 |
| 07/27/2026 21:50 | 600 | 18.07 |
| 07/27/2026 21:50 | 500 | 18.07 |
| 07/27/2026 21:50 | 100 | 18.08 |
| 07/27/2026 21:50 | 1 | 18.08 |
| 07/27/2026 21:50 | 372 | 18.08 |
| 07/27/2026 21:50 | 11 | 18.09 |
| 07/27/2026 21:50 | 700 | 18.09 |
| 07/27/2026 21:50 | 700 | 18.09 |
| 07/27/2026 21:50 | 80 | 18.09 |
| 07/27/2026 21:50 | 50 | 18.09 |
| 07/27/2026 21:50 | 5 | 18.09 |
| 07/27/2026 21:50 | 231 | 18.10 |
| 07/27/2026 21:50 | 65 | 18.10 |
| 07/27/2026 21:50 | 11 | 18.10 |
| 07/27/2026 21:50 | 22 | 18.10 |
| 07/27/2026 21:50 | 300 | 18.10 |
| 07/27/2026 21:50 | 300 | 18.10 |
| 07/27/2026 21:50 | 300 | 18.10 |
| 07/27/2026 21:50 | 300 | 18.10 |
| 07/27/2026 21:50 | 200 | 18.10 |
| 07/27/2026 21:50 | 200 | 18.10 |
| 07/27/2026 21:50 | 133 | 18.10 |
| 07/27/2026 21:50 | 3 | 18.10 |
| 07/27/2026 21:50 | 264 | 18.10 |
| 07/27/2026 21:50 | 400 | 18.10 |
| 07/27/2026 21:50 | 300 | 18.10 |
| 07/27/2026 21:50 | 4 | 18.10 |
| 07/27/2026 21:50 | 300 | 18.10 |
| 07/27/2026 21:50 | 200 | 18.10 |
| 07/27/2026 21:50 | 200 | 18.10 |
| 07/27/2026 21:50 | 300 | 18.10 |
| 07/27/2026 21:50 | 100 | 18.11 |
| 07/27/2026 21:50 | 100 | 18.11 |
| 07/27/2026 21:50 | 140 | 18.11 |
| 07/27/2026 21:50 | 6 | 18.115 |
| 07/27/2026 21:50 | 10 | 18.11 |
| 07/27/2026 21:50 | 210 | 18.11 |
| 07/27/2026 21:50 | 540 | 18.11 |
| 07/27/2026 21:50 | 750 | 18.11 |
| 07/27/2026 21:50 | 423 | 18.11 |
| 07/27/2026 21:50 | 327 | 18.11 |
| 07/27/2026 21:50 | 50 | 18.11 |
| 07/27/2026 21:50 | 150 | 18.11 |
| 07/27/2026 21:50 | 50 | 18.11 |
| 07/27/2026 21:50 | 50 | 18.11 |
| 07/27/2026 21:50 | 250 | 18.11 |
| 07/27/2026 21:50 | 300 | 18.11 |
| 07/27/2026 21:50 | 175 | 18.11 |
| 07/27/2026 21:50 | 225 | 18.11 |
| 07/27/2026 21:50 | 300 | 18.11 |
| 07/27/2026 21:50 | 200 | 18.11 |
| 07/27/2026 21:50 | 400 | 18.11 |
| 07/27/2026 21:50 | 100 | 18.11 |
| 07/27/2026 21:50 | 200 | 18.11 |
| 07/27/2026 21:50 | 25 | 18.11 |
| 07/27/2026 21:50 | 75 | 18.11 |
| 07/27/2026 21:50 | 2108 | 18.11 |
| 07/27/2026 21:50 | 63 | 18.11 |
| 07/27/2026 21:50 | 100 | 18.11 |
| 07/27/2026 21:50 | 2 | 18.11 |
| 07/27/2026 21:50 | 17 | 18.11 |
| 07/27/2026 21:50 | 181 | 18.11 |
| 07/27/2026 21:49 | 80 | 18.115 |
| 07/27/2026 21:49 | 180 | 18.12 |
| 07/27/2026 21:49 | 100 | 18.12 |
| 07/27/2026 21:49 | 200 | 18.12 |
| 07/27/2026 21:49 | 200 | 18.12 |
| 07/27/2026 21:49 | 200 | 18.12 |
| 07/27/2026 21:49 | 80 | 18.12 |
| 07/27/2026 21:49 | 100 | 18.12 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 5 | 18.115 |
| 07/27/2026 21:49 | 301 | 18.115 |
| 07/27/2026 21:49 | 299 | 18.115 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 4 | 18.115 |
| 07/27/2026 21:49 | 38 | 18.115 |
| 07/27/2026 21:49 | 58 | 18.115 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 200 | 18.115 |
| 07/27/2026 21:49 | 116 | 18.115 |
| 07/27/2026 21:49 | 188 | 18.115 |
| 07/27/2026 21:49 | 38 | 18.115 |
| 07/27/2026 21:49 | 100 | 18.115 |
| 07/27/2026 21:49 | 400 | 18.11 |
| 07/27/2026 21:49 | 100 | 18.11 |
| 07/27/2026 21:49 | 100 | 18.11 |
| 07/27/2026 21:49 | 200 | 18.11 |
| 07/27/2026 21:49 | 400 | 18.115 |
| 07/27/2026 21:49 | 135 | 18.115 |
| 07/27/2026 21:49 | 155 | 18.115 |
| 07/27/2026 21:49 | 10 | 18.115 |
| 07/27/2026 21:49 | 400 | 18.115 |
| 07/27/2026 21:49 | 300 | 18.11 |
| 07/27/2026 21:49 | 400 | 18.11 |
| 07/27/2026 21:49 | 200 | 18.11 |
| 07/27/2026 21:49 | 201 | 18.11 |
| 07/27/2026 21:49 | 99 | 18.11 |
| 07/27/2026 21:49 | 300 | 18.11 |
| 07/27/2026 21:49 | 1 | 18.105 |
| 07/27/2026 21:49 | 400 | 18.105 |
| 07/27/2026 21:49 | 200 | 18.105 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 95 | 18.11 |
| 07/27/2026 21:48 | 305 | 18.11 |
| 07/27/2026 21:48 | 500 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 1000 | 18.11 |
| 07/27/2026 21:48 | 200 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 5 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 700 | 18.105 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 131 | 18.10 |
| 07/27/2026 21:48 | 38 | 18.10 |
| 07/27/2026 21:48 | 31 | 18.10 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 156 | 18.09 |
| 07/27/2026 21:48 | 200 | 18.09 |
| 07/27/2026 21:48 | 844 | 18.09 |
| 07/27/2026 21:48 | 300 | 18.09 |
| 07/27/2026 21:48 | 300 | 18.09 |
| 07/27/2026 21:48 | 200 | 18.09 |
| 07/27/2026 21:48 | 76 | 18.09 |
| 07/27/2026 21:48 | 300 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 300 | 18.09 |
| 07/27/2026 21:48 | 500 | 18.09 |
| 07/27/2026 21:48 | 300 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 279 | 18.09 |
| 07/27/2026 21:48 | 50 | 18.09 |
| 07/27/2026 21:48 | 83 | 18.09 |
| 07/27/2026 21:48 | 288 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 100 | 18.095 |
| 07/27/2026 21:48 | 315 | 18.095 |
| 07/27/2026 21:48 | 2 | 18.09 |
| 07/27/2026 21:48 | 100 | 18.09 |
| 07/27/2026 21:48 | 300 | 18.09 |
| 07/27/2026 21:48 | 200 | 18.09 |
| 07/27/2026 21:48 | 600 | 18.09 |
| 07/27/2026 21:48 | 100 | 18.09 |
| 07/27/2026 21:48 | 94 | 18.09 |
| 07/27/2026 21:48 | 3 | 18.09 |
| 07/27/2026 21:48 | 3 | 18.09 |
| 07/27/2026 21:48 | 400 | 18.095 |
| 07/27/2026 21:48 | 624 | 18.10 |
| 07/27/2026 21:48 | 39 | 18.10 |
| 07/27/2026 21:48 | 1000 | 18.10 |
| 07/27/2026 21:48 | 700 | 18.10 |
| 07/27/2026 21:48 | 200 | 18.10 |
| 07/27/2026 21:48 | 200 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 1100 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.10 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.10 |
| 07/27/2026 21:48 | 400 | 18.10 |
| 07/27/2026 21:48 | 900 | 18.095 |
| 07/27/2026 21:48 | 100 | 18.095 |
| 07/27/2026 21:48 | 100 | 18.09 |
| 07/27/2026 21:48 | 300 | 18.09 |
| 07/27/2026 21:48 | 12 | 18.09 |
| 07/27/2026 21:48 | 9 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 100 | 18.095 |
| 07/27/2026 21:48 | 1000 | 18.10 |
| 07/27/2026 21:48 | 169 | 18.10 |
| 07/27/2026 21:48 | 53 | 18.10 |
| 07/27/2026 21:48 | 1000 | 18.10 |
| 07/27/2026 21:48 | 1000 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.095 |
| 07/27/2026 21:48 | 400 | 18.10 |
| 07/27/2026 21:48 | 200 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 600 | 18.10 |
| 07/27/2026 21:48 | 331 | 18.09 |
| 07/27/2026 21:48 | 800 | 18.09 |
| 07/27/2026 21:48 | 100 | 18.09 |
| 07/27/2026 21:48 | 232 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 1000 | 18.09 |
| 07/27/2026 21:48 | 5 | 18.09 |
| 07/27/2026 21:48 | 100 | 18.095 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 500 | 18.10 |
| 07/27/2026 21:48 | 5 | 18.10 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 700 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 488 | 18.105 |
| 07/27/2026 21:48 | 22 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 53 | 18.11 |
| 07/27/2026 21:48 | 83 | 18.11 |
| 07/27/2026 21:48 | 1000 | 18.11 |
| 07/27/2026 21:48 | 1000 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 600 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 600 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 16 | 18.12 |
| 07/27/2026 21:48 | 220 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 10 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 500 | 18.11 |
| 07/27/2026 21:48 | 3030 | 18.11 |
| 07/27/2026 21:48 | 500 | 18.105 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 200 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 2800 | 18.11 |
| 07/27/2026 21:48 | 179 | 18.11 |
| 07/27/2026 21:48 | 21 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 679 | 18.11 |
| 07/27/2026 21:48 | 2921 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 2800 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 600 | 18.11 |
| 07/27/2026 21:48 | 1979 | 18.11 |
| 07/27/2026 21:48 | 821 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 2800 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 600 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 1200 | 18.11 |
| 07/27/2026 21:48 | 2800 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.12 |
| 07/27/2026 21:48 | 1 | 18.12 |
| 07/27/2026 21:48 | 1400 | 18.12 |
| 07/27/2026 21:48 | 900 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.12 |
| 07/27/2026 21:48 | 141 | 18.12 |
| 07/27/2026 21:48 | 59 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.12 |
| 07/27/2026 21:48 | 200 | 18.12 |
| 07/27/2026 21:48 | 200 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.12 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 600 | 18.11 |
| 07/27/2026 21:48 | 200 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.11 |
| 07/27/2026 21:48 | 180 | 18.11 |
| 07/27/2026 21:48 | 200 | 18.11 |
| 07/27/2026 21:48 | 120 | 18.11 |
| 07/27/2026 21:48 | 80 | 18.11 |
| 07/27/2026 21:48 | 20 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 400 | 18.10 |
| 07/27/2026 21:48 | 300 | 18.105 |
| 07/27/2026 21:48 | 100 | 18.105 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 1000 | 18.10 |
| 07/27/2026 21:48 | 1000 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.095 |
| 07/27/2026 21:48 | 600 | 18.10 |
| 07/27/2026 21:48 | 100 | 18.095 |
| 07/27/2026 21:48 | 200 | 18.10 |
| 07/27/2026 21:48 | 5 | 18.10 |
| 07/27/2026 21:48 | 172 | 18.10 |
| 07/27/2026 21:48 | 300 | 18.10 |
| 07/27/2026 21:48 | 600 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 400 | 18.11 |
| 07/27/2026 21:48 | 200 | 18.11 |
| 07/27/2026 21:48 | 300 | 18.11 |
| 07/27/2026 21:48 | 1000 | 18.11 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 600 | 18.12 |
| 07/27/2026 21:48 | 300 | 18.12 |
| 07/27/2026 21:48 | 300 | 18.12 |
| 07/27/2026 21:48 | 900 | 18.12 |
| 07/27/2026 21:48 | 400 | 18.12 |
| 07/27/2026 21:48 | 200 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 600 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 100 | 18.115 |
| 07/27/2026 21:48 | 12 | 18.12 |
| 07/27/2026 21:48 | 7 | 18.12 |
| 07/27/2026 21:48 | 100 | 18.12 |
| 07/27/2026 21:48 | 338 | 18.13 |
| 07/27/2026 21:48 | 162 | 18.13 |
| 07/27/2026 21:48 | 200 | 18.13 |
| 07/27/2026 21:48 | 500 | 18.13 |
| 07/27/2026 21:48 | 300 | 18.13 |
| 07/27/2026 21:48 | 600 | 18.13 |
| 07/27/2026 21:48 | 800 | 18.13 |
| 07/27/2026 21:48 | 300 | 18.13 |
| 07/27/2026 21:48 | 150 | 18.13 |
| 07/27/2026 21:48 | 300 | 18.13 |
| 07/27/2026 21:48 | 300 | 18.13 |
| 07/27/2026 21:48 | 150 | 18.13 |
| 07/27/2026 21:48 | 400 | 18.13 |
| 07/27/2026 21:48 | 700 | 18.13 |
| 07/27/2026 21:48 | 600 | 18.13 |
| 07/27/2026 21:48 | 400 | 18.13 |
| 07/27/2026 21:48 | 500 | 18.13 |
| 07/27/2026 21:48 | 600 | 18.13 |
| 07/27/2026 21:48 | 200 | 18.13 |
| 07/27/2026 21:48 | 300 | 18.13 |
| 07/27/2026 21:48 | 400 | 18.13 |
| 07/27/2026 21:48 | 4 | 18.13 |
| 07/27/2026 21:48 | 300 | 18.13 |
| 07/27/2026 21:48 | 1808 | 18.13 |
| 07/27/2026 21:48 | 100 | 18.135 |
| 07/27/2026 21:47 | 23 | 18.135 |
| 07/27/2026 21:47 | 77 | 18.135 |
| 07/27/2026 21:47 | 92 | 18.13 |
| 07/27/2026 21:47 | 4 | 18.13 |
| 07/27/2026 21:47 | 165 | 18.13 |
| 07/27/2026 21:47 | 200 | 18.13 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 23 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 300 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 200 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 30 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 100 | 18.135 |
| 07/27/2026 21:47 | 700 | 18.13 |
| 07/27/2026 21:47 | 300 | 18.13 |
| 07/27/2026 21:47 | 200 | 18.13 |
| 07/27/2026 21:47 | 500 | 18.13 |
| 07/27/2026 21:47 | 100 | 18.13 |
| 07/27/2026 21:47 | 100 | 18.13 |
| 07/27/2026 21:47 | 300 | 18.13 |
| 07/27/2026 21:47 | 400 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 800 | 18.12 |
| 07/27/2026 21:47 | 5 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.115 |
| 07/27/2026 21:47 | 650 | 18.115 |
| 07/27/2026 21:47 | 100 | 18.115 |
| 07/27/2026 21:47 | 100 | 18.11 |
| 07/27/2026 21:47 | 400 | 18.11 |
| 07/27/2026 21:47 | 300 | 18.11 |
| 07/27/2026 21:47 | 200 | 18.11 |
| 07/27/2026 21:47 | 100 | 18.11 |
| 07/27/2026 21:47 | 200 | 18.11 |
| 07/27/2026 21:47 | 100 | 18.105 |
| 07/27/2026 21:47 | 100 | 18.105 |
| 07/27/2026 21:47 | 10 | 18.105 |
| 07/27/2026 21:47 | 200 | 18.105 |
| 07/27/2026 21:47 | 100 | 18.105 |
| 07/27/2026 21:47 | 100 | 18.10 |
| 07/27/2026 21:47 | 13 | 18.095 |
| 07/27/2026 21:47 | 87 | 18.095 |
| 07/27/2026 21:47 | 100 | 18.095 |
| 07/27/2026 21:47 | 100 | 18.095 |
| 07/27/2026 21:47 | 80 | 18.11 |
| 07/27/2026 21:47 | 1620 | 18.11 |
| 07/27/2026 21:47 | 20 | 18.11 |
| 07/27/2026 21:47 | 300 | 18.11 |
| 07/27/2026 21:47 | 2860 | 18.11 |
| 07/27/2026 21:47 | 100 | 18.115 |
| 07/27/2026 21:47 | 325 | 18.115 |
| 07/27/2026 21:47 | 175 | 18.115 |
| 07/27/2026 21:47 | 475 | 18.115 |
| 07/27/2026 21:47 | 100 | 18.115 |
| 07/27/2026 21:47 | 100 | 18.11 |
| 07/27/2026 21:47 | 100 | 18.11 |
| 07/27/2026 21:47 | 2900 | 18.12 |
| 07/27/2026 21:47 | 1500 | 18.12 |
| 07/27/2026 21:47 | 846 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 644 | 18.12 |
| 07/27/2026 21:47 | 2156 | 18.12 |
| 07/27/2026 21:47 | 4354 | 18.12 |
| 07/27/2026 21:47 | 400 | 18.12 |
| 07/27/2026 21:47 | 5605 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 1100 | 18.12 |
| 07/27/2026 21:47 | 500 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 2514 | 18.12 |
| 07/27/2026 21:47 | 286 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 2800 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 1700 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 4724 | 18.12 |
| 07/27/2026 21:47 | 76 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 2344 | 18.12 |
| 07/27/2026 21:47 | 456 | 18.12 |
| 07/27/2026 21:47 | 20 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 2800 | 18.12 |
| 07/27/2026 21:47 | 200 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 400 | 18.12 |
| 07/27/2026 21:47 | 2753 | 18.12 |
| 07/27/2026 21:47 | 42 | 18.12 |
| 07/27/2026 21:47 | 5 | 18.12 |
| 07/27/2026 21:47 | 186 | 18.125 |
| 07/27/2026 21:47 | 100 | 18.125 |
| 07/27/2026 21:47 | 111 | 18.125 |
| 07/27/2026 21:47 | 158 | 18.125 |
| 07/27/2026 21:47 | 70 | 18.125 |
| 07/27/2026 21:47 | 80 | 18.125 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 795 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 200 | 18.12 |
| 07/27/2026 21:47 | 2105 | 18.12 |
| 07/27/2026 21:47 | 695 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 20 | 18.12 |
| 07/27/2026 21:47 | 80 | 18.12 |
| 07/27/2026 21:47 | 220 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 200 | 18.12 |
| 07/27/2026 21:47 | 200 | 18.12 |
| 07/27/2026 21:47 | 400 | 18.12 |
| 07/27/2026 21:47 | 600 | 18.12 |
| 07/27/2026 21:47 | 2800 | 18.12 |
| 07/27/2026 21:47 | 300 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.12 |
| 07/27/2026 21:47 | 100 | 18.125 |
| 07/27/2026 21:47 | 5 | 18.125 |
| 07/27/2026 21:47 | 95 | 18.125 |
| 07/27/2026 21:47 | 20 | 18.125 |
| 07/27/2026 21:47 | 5 | 18.125 |
| 07/27/2026 21:47 | 100 | 18.125 |
| 07/27/2026 21:47 | 84 | 18.125 |
| 07/27/2026 21:47 | 100 | 18.125 |
| 07/27/2026 21:47 | 100 | 18.125 |
| 07/27/2026 21:46 | 100 | 18.125 |
| 07/27/2026 21:46 | 200 | 18.125 |
| 07/27/2026 21:46 | 30 | 18.125 |
| 07/27/2026 21:46 | 100 | 18.125 |
| 07/27/2026 21:46 | 100 | 18.125 |
| 07/27/2026 21:46 | 100 | 18.125 |
| 07/27/2026 21:46 | 100 | 18.125 |
| 07/27/2026 21:46 | 300 | 18.125 |
| 07/27/2026 21:46 | 80 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 220 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 280 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 400 | 18.14 |
| 07/27/2026 21:46 | 161 | 18.14 |
| 07/27/2026 21:46 | 439 | 18.14 |
| 07/27/2026 21:46 | 700 | 18.14 |
| 07/27/2026 21:46 | 500 | 18.14 |
| 07/27/2026 21:46 | 500 | 18.14 |
| 07/27/2026 21:46 | 1800 | 18.14 |
| 07/27/2026 21:46 | 100 | 18.14 |
| 07/27/2026 21:46 | 200 | 18.14 |
| 07/27/2026 21:46 | 200 | 18.14 |
| 07/27/2026 21:46 | 1527 | 18.14 |
| 07/27/2026 21:46 | 1166 | 18.14 |
| 07/27/2026 21:46 | 107 | 18.14 |
| 07/27/2026 21:46 | 300 | 18.14 |
| 07/27/2026 21:46 | 400 | 18.14 |
| 07/27/2026 21:46 | 2300 | 18.14 |
| 07/27/2026 21:46 | 100 | 18.14 |
| 07/27/2026 21:46 | 100 | 18.14 |
| 07/27/2026 21:46 | 1400 | 18.14 |
| 07/27/2026 21:46 | 300 | 18.14 |
| 07/27/2026 21:46 | 500 | 18.14 |
| 07/27/2026 21:46 | 1400 | 18.14 |
| 07/27/2026 21:46 | 300 | 18.14 |
| 07/27/2026 21:46 | 1000 | 18.14 |
| 07/27/2026 21:46 | 2571 | 18.15 |
| 07/27/2026 21:46 | 529 | 18.15 |
| 07/27/2026 21:46 | 1600 | 18.15 |
| 07/27/2026 21:46 | 2800 | 18.15 |
| 07/27/2026 21:46 | 5 | 18.15 |
| 07/27/2026 21:46 | 7871 | 18.15 |
| 07/27/2026 21:46 | 700 | 18.15 |
| 07/27/2026 21:46 | 600 | 18.15 |
| 07/27/2026 21:46 | 829 | 18.15 |
| 07/27/2026 21:46 | 11371 | 18.155 |
| 07/27/2026 21:46 | 112 | 18.155 |
| 07/27/2026 21:46 | 264 | 18.155 |
| 07/27/2026 21:46 | 10000 | 18.155 |
| 07/27/2026 21:46 | 650 | 18.155 |
| 07/27/2026 21:46 | 100 | 18.155 |
| 07/27/2026 21:46 | 100 | 18.155 |
| 07/27/2026 21:46 | 100 | 18.155 |
| 07/27/2026 21:46 | 700 | 18.155 |
| 07/27/2026 21:46 | 700 | 18.155 |
| 07/27/2026 21:46 | 700 | 18.155 |
| 07/27/2026 21:46 | 303 | 18.155 |
| 07/27/2026 21:46 | 100 | 18.15 |
| 07/27/2026 21:46 | 100 | 18.15 |
| 07/27/2026 21:46 | 219 | 18.15 |
| 07/27/2026 21:46 | 781 | 18.15 |
| 07/27/2026 21:46 | 394 | 18.15 |
| 07/27/2026 21:46 | 400 | 18.15 |
| 07/27/2026 21:46 | 10 | 18.145 |
| 07/27/2026 21:46 | 10 | 18.145 |
| 07/27/2026 21:46 | 10 | 18.145 |
| 07/27/2026 21:46 | 90 | 18.145 |
| 07/27/2026 21:46 | 10 | 18.145 |
| 07/27/2026 21:46 | 10 | 18.145 |
| 07/27/2026 21:46 | 200 | 18.145 |
| 07/27/2026 21:46 | 12 | 18.15 |
| 07/27/2026 21:46 | 488 | 18.145 |
| 07/27/2026 21:46 | 100 | 18.145 |
| 07/27/2026 21:46 | 531 | 18.15 |
| 07/27/2026 21:46 | 900 | 18.15 |
| 07/27/2026 21:46 | 100 | 18.155 |
| 07/27/2026 21:46 | 400 | 18.155 |
| 07/27/2026 21:46 | 400 | 18.15 |
| 07/27/2026 21:46 | 10 | 18.15 |
| 07/27/2026 21:46 | 400 | 18.15 |
| 07/27/2026 21:46 | 200 | 18.15 |
| 07/27/2026 21:46 | 500 | 18.15 |
| 07/27/2026 21:46 | 2960 | 18.15 |
| 07/27/2026 21:46 | 100 | 18.145 |
| 07/27/2026 21:46 | 200 | 18.145 |
| 07/27/2026 21:46 | 200 | 18.145 |
| 07/27/2026 21:46 | 200 | 18.145 |
| 07/27/2026 21:46 | 100 | 18.145 |
| 07/27/2026 21:46 | 460 | 18.145 |
| 07/27/2026 21:46 | 200 | 18.145 |
| 07/27/2026 21:46 | 450 | 18.145 |
| 07/27/2026 21:46 | 100 | 18.145 |
| 07/27/2026 21:46 | 458 | 18.145 |
| 07/27/2026 21:46 | 600 | 18.14 |
| 07/27/2026 21:46 | 500 | 18.14 |
| 07/27/2026 21:46 | 100 | 18.14 |
| 07/27/2026 21:46 | 5 | 18.14 |
| 07/27/2026 21:46 | 10 | 18.14 |
| 07/27/2026 21:46 | 1800 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 32 | 18.13 |
| 07/27/2026 21:46 | 22 | 18.13 |
| 07/27/2026 21:46 | 400 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 200 | 18.13 |
| 07/27/2026 21:46 | 300 | 18.13 |
| 07/27/2026 21:46 | 1433 | 18.13 |
| 07/27/2026 21:46 | 667 | 18.13 |
| 07/27/2026 21:46 | 600 | 18.13 |
| 07/27/2026 21:46 | 2000 | 18.13 |
| 07/27/2026 21:46 | 800 | 18.13 |
| 07/27/2026 21:46 | 1114 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 545 | 18.13 |
| 07/27/2026 21:46 | 55 | 18.13 |
| 07/27/2026 21:46 | 945 | 18.13 |
| 07/27/2026 21:46 | 255 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 1500 | 18.13 |
| 07/27/2026 21:46 | 1121 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 600 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 15097 | 18.13 |
| 07/27/2026 21:46 | 400 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 600 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 600 | 18.13 |
| 07/27/2026 21:46 | 300 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 600 | 18.13 |
| 07/27/2026 21:46 | 2800 | 18.13 |
| 07/27/2026 21:46 | 600 | 18.13 |
| 07/27/2026 21:46 | 300 | 18.13 |
| 07/27/2026 21:46 | 59 | 18.13 |
| 07/27/2026 21:46 | 200 | 18.13 |
| 07/27/2026 21:46 | 500 | 18.13 |
| 07/27/2026 21:46 | 11941 | 18.13 |
| 07/27/2026 21:46 | 200 | 18.13 |
| 07/27/2026 21:46 | 1 | 18.13 |
| 07/27/2026 21:46 | 100 | 18.13 |
| 07/27/2026 21:46 | 94 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.135 |
| 07/27/2026 21:46 | 100 | 18.135 |
| 07/27/2026 21:45 | 100 | 18.13 |
| 07/27/2026 21:45 | 300 | 18.13 |
| 07/27/2026 21:45 | 500 | 18.13 |
| 07/27/2026 21:45 | 500 | 18.13 |
| 07/27/2026 21:45 | 391 | 18.13 |
| 07/27/2026 21:45 | 300 | 18.13 |
| 07/27/2026 21:45 | 500 | 18.13 |
| 07/27/2026 21:45 | 300 | 18.13 |
| 07/27/2026 21:45 | 100 | 18.13 |
| 07/27/2026 21:45 | 67 | 18.13 |
| 07/27/2026 21:45 | 133 | 18.13 |
| 07/27/2026 21:45 | 200 | 18.13 |
| 07/27/2026 21:45 | 200 | 18.13 |
| 07/27/2026 21:45 | 100 | 18.125 |
| 07/27/2026 21:45 | 300 | 18.125 |
| 07/27/2026 21:45 | 275 | 18.12 |
| 07/27/2026 21:45 | 400 | 18.12 |
| 07/27/2026 21:45 | 7 | 18.12 |
| 07/27/2026 21:45 | 200 | 18.12 |
| 07/27/2026 21:45 | 1000 | 18.12 |
| 07/27/2026 21:45 | 1000 | 18.12 |
| 07/27/2026 21:45 | 100 | 18.125 |
| 07/27/2026 21:45 | 200 | 18.12 |
| 07/27/2026 21:45 | 100 | 18.12 |
| 07/27/2026 21:45 | 300 | 18.12 |
| 07/27/2026 21:45 | 300 | 18.12 |
| 07/27/2026 21:45 | 300 | 18.12 |
| 07/27/2026 21:45 | 500 | 18.12 |
| 07/27/2026 21:45 | 200 | 18.12 |
| 07/27/2026 21:45 | 400 | 18.12 |
| 07/27/2026 21:45 | 400 | 18.115 |
| 07/27/2026 21:45 | 100 | 18.115 |
| 07/27/2026 21:45 | 100 | 18.115 |
| 07/27/2026 21:45 | 50 | 18.115 |
| 07/27/2026 21:45 | 200 | 18.115 |
| 07/27/2026 21:45 | 200 | 18.115 |
| 07/27/2026 21:45 | 100 | 18.115 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 500 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.105 |
| 07/27/2026 21:45 | 400 | 18.11 |
| 07/27/2026 21:45 | 400 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 800 | 18.11 |
| 07/27/2026 21:45 | 400 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 2300 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.115 |
| 07/27/2026 21:45 | 488 | 18.115 |
| 07/27/2026 21:45 | 100 | 18.115 |
| 07/27/2026 21:45 | 400 | 18.115 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 65 | 18.11 |
| 07/27/2026 21:45 | 5 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 1000 | 18.10 |
| 07/27/2026 21:45 | 300 | 18.105 |
| 07/27/2026 21:45 | 100 | 18.105 |
| 07/27/2026 21:45 | 100 | 18.095 |
| 07/27/2026 21:45 | 400 | 18.10 |
| 07/27/2026 21:45 | 400 | 18.10 |
| 07/27/2026 21:45 | 100 | 18.10 |
| 07/27/2026 21:45 | 279 | 18.10 |
| 07/27/2026 21:45 | 900 | 18.10 |
| 07/27/2026 21:45 | 300 | 18.10 |
| 07/27/2026 21:45 | 600 | 18.10 |
| 07/27/2026 21:45 | 621 | 18.10 |
| 07/27/2026 21:45 | 300 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 5100 | 18.10 |
| 07/27/2026 21:45 | 5 | 18.10 |
| 07/27/2026 21:45 | 300 | 18.10 |
| 07/27/2026 21:45 | 51 | 18.10 |
| 07/27/2026 21:45 | 600 | 18.10 |
| 07/27/2026 21:45 | 700 | 18.10 |
| 07/27/2026 21:45 | 400 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 1393 | 18.11 |
| 07/27/2026 21:45 | 2800 | 18.11 |
| 07/27/2026 21:45 | 3515 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 2800 | 18.11 |
| 07/27/2026 21:45 | 292 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 1600 | 18.11 |
| 07/27/2026 21:45 | 400 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 2800 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 323 | 18.11 |
| 07/27/2026 21:45 | 277 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 900 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 200 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 2800 | 18.11 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 600 | 18.11 |
| 07/27/2026 21:45 | 600 | 18.11 |
| 07/27/2026 21:45 | 15 | 18.11 |
| 07/27/2026 21:45 | 100 | 18.11 |
| 07/27/2026 21:45 | 112 | 18.105 |
| 07/27/2026 21:45 | 100 | 18.105 |
| 07/27/2026 21:45 | 488 | 18.105 |
| 07/27/2026 21:45 | 100 | 18.105 |
| 07/27/2026 21:45 | 500 | 18.10 |
| 07/27/2026 21:45 | 100 | 18.10 |
| 07/27/2026 21:45 | 800 | 18.10 |
| 07/27/2026 21:45 | 100 | 18.10 |
| 07/27/2026 21:45 | 150 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 100 | 18.10 |
| 07/27/2026 21:45 | 100 | 18.10 |
| 07/27/2026 21:45 | 100 | 18.095 |
| 07/27/2026 21:45 | 300 | 18.095 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 372 | 18.10 |
| 07/27/2026 21:45 | 228 | 18.10 |
| 07/27/2026 21:45 | 294 | 18.10 |
| 07/27/2026 21:45 | 600 | 18.10 |
| 07/27/2026 21:45 | 206 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 300 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 394 | 18.10 |
| 07/27/2026 21:45 | 206 | 18.10 |
| 07/27/2026 21:45 | 200 | 18.10 |
| 07/27/2026 21:45 | 300 | 18.11 |
| 07/27/2026 21:45 | 700 | 18.11 |
| 07/27/2026 21:44 | 88 | 18.115 |
| 07/27/2026 21:44 | 100 | 18.115 |
| 07/27/2026 21:44 | 100 | 18.115 |
| 07/27/2026 21:44 | 300 | 18.11 |
| 07/27/2026 21:44 | 200 | 18.11 |
| 07/27/2026 21:44 | 500 | 18.11 |
| 07/27/2026 21:44 | 100 | 18.11 |
| 07/27/2026 21:44 | 100 | 18.11 |
| 07/27/2026 21:44 | 700 | 18.11 |
| 07/27/2026 21:44 | 5 | 18.105 |
| 07/27/2026 21:44 | 200 | 18.105 |
| 07/27/2026 21:44 | 200 | 18.11 |
| 07/27/2026 21:44 | 100 | 18.11 |
| 07/27/2026 21:44 | 500 | 18.11 |
| 07/27/2026 21:44 | 400 | 18.11 |
| 07/27/2026 21:44 | 200 | 18.11 |
| 07/27/2026 21:44 | 1000 | 18.11 |
| 07/27/2026 21:44 | 500 | 18.11 |
| 07/27/2026 21:44 | 100 | 18.12 |
| 07/27/2026 21:44 | 100 | 18.12 |
| 07/27/2026 21:44 | 400 | 18.12 |
| 07/27/2026 21:44 | 1000 | 18.12 |
| 07/27/2026 21:44 | 100 | 18.125 |
| 07/27/2026 21:44 | 67 | 18.12 |
| 07/27/2026 21:44 | 33 | 18.12 |
| 07/27/2026 21:44 | 100 | 18.12 |
| 07/27/2026 21:44 | 400 | 18.12 |
| 07/27/2026 21:44 | 200 | 18.12 |
| 07/27/2026 21:44 | 500 | 18.12 |
| 07/27/2026 21:44 | 2860 | 18.12 |
| 07/27/2026 21:44 | 100 | 18.125 |
| 07/27/2026 21:44 | 200 | 18.13 |
| 07/27/2026 21:44 | 200 | 18.13 |
| 07/27/2026 21:44 | 100 | 18.13 |
| 07/27/2026 21:44 | 100 | 18.135 |
| 07/27/2026 21:44 | 300 | 18.14 |
| 07/27/2026 21:44 | 200 | 18.14 |
| 07/27/2026 21:44 | 100 | 18.145 |
| 07/27/2026 21:44 | 600 | 18.145 |
| 07/27/2026 21:44 | 100 | 18.145 |
| 07/27/2026 21:44 | 290 | 18.145 |
| 07/27/2026 21:44 | 128 | 18.14 |
| 07/27/2026 21:44 | 372 | 18.14 |
| 07/27/2026 21:44 | 100 | 18.14 |
| 07/27/2026 21:44 | 500 | 18.14 |
| 07/27/2026 21:44 | 100 | 18.14 |
| 07/27/2026 21:44 | 100 | 18.14 |
| 07/27/2026 21:44 | 200 | 18.14 |
| 07/27/2026 21:44 | 272 | 18.14 |
| 07/27/2026 21:44 | 700 | 18.145 |
| 07/27/2026 21:44 | 200 | 18.15 |
| 07/27/2026 21:44 | 88 | 18.15 |
| 07/27/2026 21:44 | 700 | 18.15 |
| 07/27/2026 21:44 | 200 | 18.15 |
| 07/27/2026 21:44 | 312 | 18.15 |
| 07/27/2026 21:44 | 600 | 18.15 |
| 07/27/2026 21:44 | 100 | 18.155 |
| 07/27/2026 21:44 | 488 | 18.155 |
| 07/27/2026 21:44 | 200 | 18.16 |
| 07/27/2026 21:44 | 600 | 18.16 |
| 07/27/2026 21:44 | 300 | 18.16 |
| 07/27/2026 21:44 | 200 | 18.16 |
| 07/27/2026 21:44 | 400 | 18.16 |
| 07/27/2026 21:44 | 700 | 18.16 |
| 07/27/2026 21:44 | 65 | 18.17 |
| 07/27/2026 21:44 | 200 | 18.17 |
| 07/27/2026 21:44 | 2300 | 18.17 |
| 07/27/2026 21:44 | 500 | 18.17 |
| 07/27/2026 21:44 | 1600 | 18.17 |
| 07/27/2026 21:44 | 400 | 18.17 |
| 07/27/2026 21:44 | 2800 | 18.17 |
| 07/27/2026 21:44 | 1935 | 18.17 |
| 07/27/2026 21:44 | 400 | 18.17 |
| 07/27/2026 21:44 | 2800 | 18.17 |
| 07/27/2026 21:44 | 400 | 18.17 |
| 07/27/2026 21:44 | 100 | 18.17 |
| 07/27/2026 21:44 | 2800 | 18.17 |
| 07/27/2026 21:44 | 600 | 18.17 |
| 07/27/2026 21:44 | 300 | 18.17 |
| 07/27/2026 21:44 | 400 | 18.17 |
| 07/27/2026 21:44 | 200 | 18.17 |
| 07/27/2026 21:44 | 488 | 18.175 |
| 07/27/2026 21:44 | 100 | 18.175 |
| 07/27/2026 21:44 | 100 | 18.175 |
| 07/27/2026 21:44 | 50 | 18.175 |
| 07/27/2026 21:44 | 100 | 18.175 |
| 07/27/2026 21:44 | 100 | 18.175 |
| 07/27/2026 21:44 | 100 | 18.175 |
| 07/27/2026 21:44 | 500 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.18 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 71 | 18.18 |
| 07/27/2026 21:44 | 29 | 18.18 |
| 07/27/2026 21:44 | 200 | 18.185 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 1000 | 18.18 |
| 07/27/2026 21:44 | 1000 | 18.18 |
| 07/27/2026 21:44 | 200 | 18.18 |
| 07/27/2026 21:44 | 162 | 18.18 |
| 07/27/2026 21:44 | 138 | 18.18 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 2500 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.18 |
| 07/27/2026 21:44 | 1400 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.18 |
| 07/27/2026 21:44 | 400 | 18.18 |
| 07/27/2026 21:44 | 1000 | 18.18 |
| 07/27/2026 21:44 | 400 | 18.18 |
| 07/27/2026 21:44 | 200 | 18.18 |
| 07/27/2026 21:44 | 200 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.18 |
| 07/27/2026 21:44 | 400 | 18.18 |
| 07/27/2026 21:44 | 169 | 18.19 |
| 07/27/2026 21:44 | 488 | 18.185 |
| 07/27/2026 21:44 | 100 | 18.185 |
| 07/27/2026 21:44 | 100 | 18.185 |
| 07/27/2026 21:44 | 600 | 18.19 |
| 07/27/2026 21:44 | 300 | 18.19 |
| 07/27/2026 21:44 | 200 | 18.19 |
| 07/27/2026 21:44 | 200 | 18.19 |
| 07/27/2026 21:44 | 50 | 18.19 |
| 07/27/2026 21:44 | 100 | 18.19 |
| 07/27/2026 21:44 | 200 | 18.19 |
| 07/27/2026 21:44 | 1000 | 18.19 |
| 07/27/2026 21:44 | 100 | 18.19 |
| 07/27/2026 21:44 | 1000 | 18.19 |
| 07/27/2026 21:44 | 200 | 18.19 |
| 07/27/2026 21:44 | 200 | 18.19 |
| 07/27/2026 21:44 | 300 | 18.19 |
| 07/27/2026 21:44 | 900 | 18.19 |
| 07/27/2026 21:44 | 312 | 18.19 |
| 07/27/2026 21:44 | 1988 | 18.19 |
| 07/27/2026 21:44 | 400 | 18.19 |
| 07/27/2026 21:44 | 900 | 18.19 |
| 07/27/2026 21:44 | 200 | 18.19 |
| 07/27/2026 21:44 | 400 | 18.19 |
| 07/27/2026 21:44 | 888 | 18.19 |
| 07/27/2026 21:44 | 100 | 18.195 |
| 07/27/2026 21:44 | 600 | 18.19 |
| 07/27/2026 21:44 | 500 | 18.19 |
| 07/27/2026 21:44 | 2000 | 18.19 |
| 07/27/2026 21:44 | 100 | 18.185 |
| 07/27/2026 21:44 | 600 | 18.18 |
| 07/27/2026 21:44 | 59 | 18.18 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.18 |
| 07/27/2026 21:44 | 200 | 18.18 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 200 | 18.18 |
| 07/27/2026 21:44 | 200 | 18.18 |
| 07/27/2026 21:44 | 100 | 18.18 |
| 07/27/2026 21:44 | 300 | 18.17 |
| 07/27/2026 21:44 | 2000 | 18.17 |
| 07/27/2026 21:44 | 16 | 18.17 |
| 07/27/2026 21:44 | 141 | 18.16 |
| 07/27/2026 21:44 | 1100 | 18.16 |
| 07/27/2026 21:44 | 1200 | 18.16 |
| 07/27/2026 21:44 | 50 | 18.15 |
| 07/27/2026 21:44 | 100 | 18.15 |
| 07/27/2026 21:44 | 50 | 18.15 |
| 07/27/2026 21:44 | 200 | 18.14 |
| 07/27/2026 21:44 | 200 | 18.14 |
| 07/27/2026 21:44 | 300 | 18.14 |
| 07/27/2026 21:44 | 700 | 18.14 |
| 07/27/2026 21:44 | 400 | 18.13 |
| 07/27/2026 21:44 | 2960 | 18.13 |
| 07/27/2026 21:44 | 910 | 18.12 |
| 07/27/2026 21:44 | 600 | 18.12 |
| 07/27/2026 21:44 | 200 | 18.12 |
| 07/27/2026 21:44 | 300 | 18.12 |
| 07/27/2026 21:44 | 290 | 18.12 |
| 07/27/2026 21:44 | 110 | 18.12 |
| 07/27/2026 21:44 | 1 | 18.11 |
| 07/27/2026 21:44 | 2960 | 18.11 |
| 07/27/2026 21:44 | 400 | 18.11 |
| 07/27/2026 21:44 | 200 | 18.11 |
| 07/27/2026 21:44 | 25000 | 18.11 |
| 07/27/2026 21:44 | 100 | 18.105 |
| 07/27/2026 21:44 | 100 | 18.105 |
| 07/27/2026 21:44 | 100 | 18.105 |
| 07/27/2026 21:44 | 100 | 18.105 |
| 07/27/2026 21:44 | 100 | 18.105 |
| 07/27/2026 21:44 | 100 | 18.10 |
| 07/27/2026 21:44 | 200 | 18.10 |
| 07/27/2026 21:44 | 200 | 18.10 |
| 07/27/2026 21:44 | 200 | 18.10 |
| 07/27/2026 21:44 | 100 | 18.10 |
| 07/27/2026 21:44 | 800 | 18.10 |
| 07/27/2026 21:44 | 100 | 18.095 |
| 07/27/2026 21:44 | 200 | 18.09 |
| 07/27/2026 21:44 | 800 | 18.09 |
| 07/27/2026 21:44 | 200 | 18.07 |
| 07/27/2026 21:44 | 100 | 18.07 |
| 07/27/2026 21:44 | 300 | 18.07 |
| 07/27/2026 21:44 | 1000 | 18.07 |
| 07/27/2026 21:44 | 800 | 18.07 |
| 07/27/2026 21:44 | 200 | 18.07 |
| 07/27/2026 21:44 | 300 | 18.07 |
| 07/27/2026 21:44 | 200 | 18.065 |
| 07/27/2026 21:44 | 300 | 18.07 |
| 07/27/2026 21:44 | 200 | 18.07 |
| 07/27/2026 21:44 | 200 | 18.07 |
| 07/27/2026 21:44 | 200 | 18.07 |
| 07/27/2026 21:44 | 899 | 18.07 |
| 07/27/2026 21:44 | 1 | 18.07 |
| 07/27/2026 21:44 | 700 | 18.065 |
| 07/27/2026 21:44 | 200 | 18.065 |
| 07/27/2026 21:44 | 2 | 18.06 |
| 07/27/2026 21:44 | 300 | 18.06 |
| 07/27/2026 21:44 | 100 | 18.06 |
| 07/27/2026 21:44 | 300 | 18.06 |
| 07/27/2026 21:44 | 200 | 18.06 |
| 07/27/2026 21:44 | 200 | 18.06 |
| 07/27/2026 21:44 | 100 | 18.06 |
| 07/27/2026 21:44 | 100 | 18.055 |
| 07/27/2026 21:43 | 100 | 18.055 |
| 07/27/2026 21:43 | 200 | 18.055 |
| 07/27/2026 21:43 | 100 | 18.055 |
| 07/27/2026 21:43 | 100 | 18.055 |
| 07/27/2026 21:43 | 2960 | 18.05 |
| 07/27/2026 21:43 | 100 | 18.045 |
| 07/27/2026 21:43 | 100 | 18.045 |
| 07/27/2026 21:43 | 50 | 18.045 |
| 07/27/2026 21:43 | 200 | 18.04 |
| 07/27/2026 21:43 | 400 | 18.04 |
| 07/27/2026 21:43 | 300 | 18.04 |
| 07/27/2026 21:43 | 100 | 18.04 |
| 07/27/2026 21:43 | 5 | 18.04 |
| 07/27/2026 21:43 | 100 | 18.04 |
| 07/27/2026 21:43 | 195 | 18.04 |
| 07/27/2026 21:43 | 300 | 18.04 |
| 07/27/2026 21:43 | 100 | 18.04 |
| 07/27/2026 21:43 | 400 | 18.04 |
| 07/27/2026 21:43 | 200 | 18.04 |
| 07/27/2026 21:43 | 805 | 18.04 |
| 07/27/2026 21:43 | 200 | 18.04 |
| 07/27/2026 21:43 | 73 | 18.04 |
| 07/27/2026 21:43 | 100 | 18.035 |
| 07/27/2026 21:43 | 100 | 18.035 |
| 07/27/2026 21:43 | 100 | 18.035 |
| 07/27/2026 21:43 | 300 | 18.035 |
| 07/27/2026 21:43 | 59 | 18.035 |
| 07/27/2026 21:43 | 400 | 18.03 |
| 07/27/2026 21:43 | 78 | 18.03 |
| 07/27/2026 21:43 | 22 | 18.03 |
| 07/27/2026 21:43 | 400 | 18.03 |
| 07/27/2026 21:43 | 400 | 18.03 |
| 07/27/2026 21:43 | 100 | 18.03 |
| 07/27/2026 21:43 | 200 | 18.03 |
| 07/27/2026 21:43 | 200 | 18.03 |
| 07/27/2026 21:43 | 100 | 18.03 |
| 07/27/2026 21:43 | 300 | 18.02 |
| 07/27/2026 21:43 | 100 | 18.02 |
| 07/27/2026 21:43 | 400 | 18.02 |
| 07/27/2026 21:43 | 200 | 18.02 |
| 07/27/2026 21:43 | 200 | 18.02 |
| 07/27/2026 21:43 | 400 | 18.02 |
| 07/27/2026 21:43 | 200 | 18.02 |
| 07/27/2026 21:43 | 100 | 18.02 |
| 07/27/2026 21:43 | 5 | 18.02 |
| 07/27/2026 21:43 | 300 | 18.02 |
| 07/27/2026 21:43 | 100 | 18.02 |
| 07/27/2026 21:43 | 100 | 18.015 |
| 07/27/2026 21:43 | 200 | 18.015 |
| 07/27/2026 21:43 | 5 | 18.01 |
| 07/27/2026 21:43 | 100 | 18.015 |
| 07/27/2026 21:43 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 300 | 18.015 |
| 07/27/2026 21:42 | 200 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 700 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.015 |
| 07/27/2026 21:42 | 1600 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 300 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 400 | 18.02 |
| 07/27/2026 21:42 | 400 | 18.02 |
| 07/27/2026 21:42 | 300 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 300 | 18.02 |
| 07/27/2026 21:42 | 500 | 18.02 |
| 07/27/2026 21:42 | 400 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 12 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 300 | 18.02 |
| 07/27/2026 21:42 | 900 | 18.02 |
| 07/27/2026 21:42 | 60 | 18.02 |
| 07/27/2026 21:42 | 7 | 18.02 |
| 07/27/2026 21:42 | 144 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 45 | 18.02 |
| 07/27/2026 21:42 | 455 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 325 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 300 | 18.02 |
| 07/27/2026 21:42 | 75 | 18.02 |
| 07/27/2026 21:42 | 5 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 100 | 18.02 |
| 07/27/2026 21:42 | 20 | 18.02 |
| 07/27/2026 21:42 | 33 | 18.02 |
| 07/27/2026 21:42 | 200 | 18.02 |
| 07/27/2026 21:42 | 267 | 18.02 |
| 07/27/2026 21:42 | 700 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.015 |
| 07/27/2026 21:42 | 100 | 18.01 |
| 07/27/2026 21:42 | 300 | 18.01 |
| 07/27/2026 21:42 | 300 | 18.01 |
| 07/27/2026 21:42 | 900 | 18.01 |
| 07/27/2026 21:42 | 1400 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.015 |
| 07/27/2026 21:41 | 400 | 18.015 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 300 | 18.01 |
| 07/27/2026 21:41 | 200 | 18.01 |
| 07/27/2026 21:41 | 1700 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 600 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.005 |
| 07/27/2026 21:41 | 100 | 18.005 |
| 07/27/2026 21:41 | 100 | 18.005 |
| 07/27/2026 21:41 | 100 | 18.005 |
| 07/27/2026 21:41 | 200 | 18.005 |
| 07/27/2026 21:41 | 400 | 18.01 |
| 07/27/2026 21:41 | 400 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 500 | 18.01 |
| 07/27/2026 21:41 | 600 | 18.01 |
| 07/27/2026 21:41 | 100 | 18.01 |
| 07/27/2026 21:41 | 55 | 18.02 |
| 07/27/2026 21:41 | 145 | 18.02 |
| 07/27/2026 21:41 | 21 | 18.02 |
| 07/27/2026 21:41 | 136 | 18.02 |
| 07/27/2026 21:41 | 48 | 18.02 |
| 07/27/2026 21:41 | 64 | 18.02 |
| 07/27/2026 21:41 | 34 | 18.02 |
| 07/27/2026 21:41 | 63 | 18.02 |
| 07/27/2026 21:41 | 3 | 18.02 |
| 07/27/2026 21:41 | 100 | 18.02 |
| 07/27/2026 21:41 | 400 | 18.02 |
| 07/27/2026 21:41 | 400 | 18.02 |
| 07/27/2026 21:41 | 200 | 18.02 |
| 07/27/2026 21:41 | 600 | 18.02 |
| 07/27/2026 21:41 | 100 | 18.02 |
| 07/27/2026 21:41 | 800 | 18.02 |
| 07/27/2026 21:41 | 1900 | 18.02 |
| 07/27/2026 21:41 | 600 | 18.02 |
| 07/27/2026 21:41 | 2960 | 18.02 |
| 07/27/2026 21:41 | 300 | 18.02 |
| 07/27/2026 21:41 | 100 | 18.02 |
| 07/27/2026 21:41 | 50 | 18.03 |
| 07/27/2026 21:41 | 100 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 50 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 450 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 300 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 50 | 18.03 |
| 07/27/2026 21:41 | 800 | 18.03 |
| 07/27/2026 21:41 | 500 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 300 | 18.03 |
| 07/27/2026 21:41 | 100 | 18.025 |
| 07/27/2026 21:41 | 100 | 18.025 |
| 07/27/2026 21:41 | 100 | 18.025 |
| 07/27/2026 21:41 | 100 | 18.025 |
| 07/27/2026 21:41 | 100 | 18.025 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 500 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 400 | 18.03 |
| 07/27/2026 21:41 | 800 | 18.03 |
| 07/27/2026 21:41 | 100 | 18.03 |
| 07/27/2026 21:41 | 500 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 153 | 18.03 |
| 07/27/2026 21:41 | 68 | 18.03 |
| 07/27/2026 21:41 | 583 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 317 | 18.03 |
| 07/27/2026 21:41 | 383 | 18.03 |
| 07/27/2026 21:41 | 100 | 18.03 |
| 07/27/2026 21:41 | 117 | 18.03 |
| 07/27/2026 21:41 | 500 | 18.03 |
| 07/27/2026 21:41 | 800 | 18.03 |
| 07/27/2026 21:41 | 100 | 18.03 |
| 07/27/2026 21:41 | 300 | 18.03 |
| 07/27/2026 21:41 | 200 | 18.03 |
| 07/27/2026 21:41 | 800 | 18.03 |
| 07/27/2026 21:41 | 100 | 18.03 |
| 07/27/2026 21:41 | 100 | 18.035 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 800 | 18.04 |
| 07/27/2026 21:41 | 100 | 18.04 |
| 07/27/2026 21:41 | 183 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 17 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 183 | 18.04 |
| 07/27/2026 21:41 | 100 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 300 | 18.04 |
| 07/27/2026 21:41 | 300 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.04 |
| 07/27/2026 21:41 | 5317 | 18.04 |
| 07/27/2026 21:41 | 300 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.04 |
| 07/27/2026 21:41 | 600 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 300 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 300 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.04 |
| 07/27/2026 21:41 | 800 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.04 |
| 07/27/2026 21:41 | 300 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 200 | 18.04 |
| 07/27/2026 21:41 | 3400 | 18.04 |
| 07/27/2026 21:41 | 500 | 18.05 |
| 07/27/2026 21:41 | 300 | 18.05 |
| 07/27/2026 21:41 | 200 | 18.05 |
| 07/27/2026 21:41 | 200 | 18.05 |
| 07/27/2026 21:41 | 681 | 18.05 |
| 07/27/2026 21:41 | 800 | 18.05 |
| 07/27/2026 21:41 | 106 | 18.05 |
| 07/27/2026 21:41 | 294 | 18.05 |
| 07/27/2026 21:41 | 253 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 147 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 247 | 18.05 |
| 07/27/2026 21:41 | 300 | 18.05 |
| 07/27/2026 21:41 | 2285 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 20 | 18.05 |
| 07/27/2026 21:41 | 5 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 90 | 18.05 |
| 07/27/2026 21:41 | 10 | 18.05 |
| 07/27/2026 21:41 | 100 | 18.05 |
| 07/27/2026 21:41 | 300 | 18.045 |
| 07/27/2026 21:41 | 300 | 18.045 |
| 07/27/2026 21:41 | 100 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.045 |
| 07/27/2026 21:40 | 550 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 700 | 18.035 |
| 07/27/2026 21:40 | 150 | 18.035 |
| 07/27/2026 21:40 | 550 | 18.035 |
| 07/27/2026 21:40 | 200 | 18.035 |
| 07/27/2026 21:40 | 400 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 600 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 200 | 18.035 |
| 07/27/2026 21:40 | 100 | 18.035 |
| 07/27/2026 21:40 | 300 | 18.025 |
| 07/27/2026 21:40 | 100 | 18.025 |
| 07/27/2026 21:40 | 100 | 18.02 |
| 07/27/2026 21:40 | 1000 | 18.02 |
| 07/27/2026 21:40 | 100 | 18.02 |
| 07/27/2026 21:40 | 100 | 18.02 |
| 07/27/2026 21:40 | 100 | 18.02 |
| 07/27/2026 21:40 | 200 | 18.02 |
| 07/27/2026 21:40 | 100 | 18.02 |
| 07/27/2026 21:40 | 400 | 18.02 |
| 07/27/2026 21:40 | 200 | 18.02 |
| 07/27/2026 21:40 | 2960 | 18.02 |
| 07/27/2026 21:40 | 400 | 18.02 |
| 07/27/2026 21:40 | 200 | 18.02 |
| 07/27/2026 21:40 | 600 | 18.03 |
| 07/27/2026 21:40 | 500 | 18.03 |
| 07/27/2026 21:40 | 300 | 18.03 |
| 07/27/2026 21:40 | 600 | 18.03 |
| 07/27/2026 21:40 | 94 | 18.03 |
| 07/27/2026 21:40 | 606 | 18.03 |
| 07/27/2026 21:40 | 700 | 18.03 |
| 07/27/2026 21:40 | 500 | 18.03 |
| 07/27/2026 21:40 | 600 | 18.03 |
| 07/27/2026 21:40 | 94 | 18.03 |
| 07/27/2026 21:40 | 306 | 18.03 |
| 07/27/2026 21:40 | 200 | 18.03 |
| 07/27/2026 21:40 | 200 | 18.03 |
| 07/27/2026 21:40 | 1300 | 18.03 |
| 07/27/2026 21:40 | 200 | 18.03 |
| 07/27/2026 21:40 | 500 | 18.03 |
| 07/27/2026 21:40 | 100 | 18.03 |
| 07/27/2026 21:40 | 36 | 18.04 |
| 07/27/2026 21:40 | 84 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.045 |
| 07/27/2026 21:40 | 550 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.045 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 200 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 200 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 200 | 18.04 |
| 07/27/2026 21:40 | 200 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 400 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 200 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:39 | 650 | 18.035 |
| 07/27/2026 21:39 | 100 | 18.035 |
| 07/27/2026 21:39 | 100 | 18.03 |
| 07/27/2026 21:39 | 100 | 18.03 |
| 07/27/2026 21:39 | 500 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 100 | 18.035 |
| 07/27/2026 21:39 | 500 | 18.03 |
| 07/27/2026 21:39 | 100 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 1 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 400 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 300 | 18.03 |
| 07/27/2026 21:39 | 76 | 18.03 |
| 07/27/2026 21:39 | 400 | 18.03 |
| 07/27/2026 21:39 | 710 | 18.03 |
| 07/27/2026 21:39 | 100 | 18.03 |
| 07/27/2026 21:39 | 226 | 18.03 |
| 07/27/2026 21:39 | 609 | 18.03 |
| 07/27/2026 21:39 | 265 | 18.03 |
| 07/27/2026 21:39 | 490 | 18.03 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 124 | 18.03 |
| 07/27/2026 21:39 | 78 | 18.03 |
| 07/27/2026 21:39 | 2900 | 18.03 |
| 07/27/2026 21:39 | 100 | 18.03 |
| 07/27/2026 21:39 | 1100 | 18.03 |
| 07/27/2026 21:39 | 1100 | 18.03 |
| 07/27/2026 21:39 | 400 | 18.03 |
| 07/27/2026 21:39 | 700 | 18.03 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 400 | 18.035 |
| 07/27/2026 21:39 | 100 | 18.035 |
| 07/27/2026 21:39 | 100 | 18.035 |
| 07/27/2026 21:39 | 100 | 18.035 |
| 07/27/2026 21:39 | 100 | 18.035 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 76 | 18.03 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 1100 | 18.03 |
| 07/27/2026 21:39 | 200 | 18.03 |
| 07/27/2026 21:39 | 100 | 18.03 |
| 07/27/2026 21:39 | 16 | 18.04 |
| 07/27/2026 21:39 | 684 | 18.04 |
| 07/27/2026 21:39 | 316 | 18.04 |
| 07/27/2026 21:39 | 300 | 18.04 |
| 07/27/2026 21:39 | 200 | 18.04 |
| 07/27/2026 21:39 | 984 | 18.04 |
| 07/27/2026 21:39 | 200 | 18.04 |
| 07/27/2026 21:39 | 600 | 18.04 |
| 07/27/2026 21:39 | 200 | 18.04 |
| 07/27/2026 21:39 | 300 | 18.04 |
| 07/27/2026 21:39 | 200 | 18.04 |
| 07/27/2026 21:38 | 500 | 18.04 |
| 07/27/2026 21:38 | 200 | 18.04 |
| 07/27/2026 21:38 | 200 | 18.04 |
| 07/27/2026 21:38 | 200 | 18.04 |
| 07/27/2026 21:38 | 100 | 18.04 |
| 07/27/2026 21:38 | 100 | 18.035 |
| 07/27/2026 21:38 | 100 | 18.035 |
| 07/27/2026 21:38 | 200 | 18.035 |
| 07/27/2026 21:38 | 175 | 18.035 |
| 07/27/2026 21:38 | 4783 | 18.03 |
| 07/27/2026 21:38 | 2200 | 18.03 |
| 07/27/2026 21:38 | 1500 | 18.03 |
| 07/27/2026 21:38 | 1 | 18.03 |
| 07/27/2026 21:38 | 5916 | 18.03 |
| 07/27/2026 21:38 | 143 | 18.03 |
| 07/27/2026 21:38 | 2 | 18.03 |
| 07/27/2026 21:38 | 55 | 18.03 |
| 07/27/2026 21:38 | 600 | 18.03 |
| 07/27/2026 21:38 | 400 | 18.03 |
| 07/27/2026 21:38 | 200 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.025 |
| 07/27/2026 21:38 | 700 | 18.025 |
| 07/27/2026 21:38 | 100 | 18.025 |
| 07/27/2026 21:38 | 400 | 18.025 |
| 07/27/2026 21:38 | 196 | 18.025 |
| 07/27/2026 21:38 | 104 | 18.025 |
| 07/27/2026 21:38 | 100 | 18.025 |
| 07/27/2026 21:38 | 600 | 18.02 |
| 07/27/2026 21:38 | 80 | 18.02 |
| 07/27/2026 21:38 | 20 | 18.02 |
| 07/27/2026 21:38 | 400 | 18.02 |
| 07/27/2026 21:38 | 300 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.02 |
| 07/27/2026 21:38 | 100 | 18.02 |
| 07/27/2026 21:38 | 100 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.02 |
| 07/27/2026 21:38 | 100 | 18.015 |
| 07/27/2026 21:38 | 700 | 18.015 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 200 | 18.01 |
| 07/27/2026 21:38 | 300 | 18.01 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 700 | 18.01 |
| 07/27/2026 21:38 | 200 | 18.01 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 800 | 18.01 |
| 07/27/2026 21:38 | 122 | 18.01 |
| 07/27/2026 21:38 | 136 | 18.01 |
| 07/27/2026 21:38 | 54 | 18.01 |
| 07/27/2026 21:38 | 34 | 18.01 |
| 07/27/2026 21:38 | 6 | 18.01 |
| 07/27/2026 21:38 | 35 | 18.01 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 200 | 18.01 |
| 07/27/2026 21:38 | 800 | 18.01 |
| 07/27/2026 21:38 | 400 | 18.01 |
| 07/27/2026 21:38 | 250 | 18.01 |
| 07/27/2026 21:38 | 150 | 18.01 |
| 07/27/2026 21:38 | 300 | 18.01 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 1 | 18.01 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 600 | 18.01 |
| 07/27/2026 21:38 | 400 | 18.01 |
| 07/27/2026 21:38 | 400 | 18.005 |
| 07/27/2026 21:38 | 100 | 18.005 |
| 07/27/2026 21:38 | 500 | 18.005 |
| 07/27/2026 21:38 | 172 | 18.005 |
| 07/27/2026 21:38 | 86 | 18.005 |
| 07/27/2026 21:38 | 14 | 18.005 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 2860 | 18.01 |
| 07/27/2026 21:38 | 100 | 18.01 |
| 07/27/2026 21:38 | 300 | 18.02 |
| 07/27/2026 21:38 | 400 | 18.02 |
| 07/27/2026 21:38 | 300 | 18.02 |
| 07/27/2026 21:38 | 222 | 18.02 |
| 07/27/2026 21:38 | 78 | 18.02 |
| 07/27/2026 21:38 | 400 | 18.02 |
| 07/27/2026 21:38 | 300 | 18.02 |
| 07/27/2026 21:38 | 400 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.02 |
| 07/27/2026 21:38 | 300 | 18.02 |
| 07/27/2026 21:38 | 1300 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.02 |
| 07/27/2026 21:38 | 100 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.02 |
| 07/27/2026 21:38 | 200 | 18.03 |
| 07/27/2026 21:38 | 300 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.03 |
| 07/27/2026 21:38 | 5 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.025 |
| 07/27/2026 21:38 | 200 | 18.03 |
| 07/27/2026 21:38 | 200 | 18.03 |
| 07/27/2026 21:38 | 619 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.035 |
| 07/27/2026 21:38 | 165 | 18.03 |
| 07/27/2026 21:38 | 195 | 18.03 |
| 07/27/2026 21:38 | 5 | 18.03 |
| 07/27/2026 21:38 | 804 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.03 |
| 07/27/2026 21:38 | 200 | 18.03 |
| 07/27/2026 21:38 | 200 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.03 |
| 07/27/2026 21:38 | 100 | 18.025 |
| 07/27/2026 21:38 | 100 | 18.025 |
| 07/27/2026 21:38 | 100 | 18.025 |
| 07/27/2026 21:38 | 600 | 18.025 |
| 07/27/2026 21:37 | 300 | 18.03 |
| 07/27/2026 21:37 | 200 | 18.03 |
| 07/27/2026 21:37 | 1600 | 18.04 |
| 07/27/2026 21:37 | 200 | 18.04 |
| 07/27/2026 21:37 | 800 | 18.04 |
| 07/27/2026 21:37 | 200 | 18.04 |
| 07/27/2026 21:37 | 1300 | 18.04 |
| 07/27/2026 21:37 | 244 | 18.04 |
| 07/27/2026 21:37 | 656 | 18.04 |
| 07/27/2026 21:37 | 2100 | 18.04 |
| 07/27/2026 21:37 | 400 | 18.05 |
| 07/27/2026 21:37 | 200 | 18.05 |
| 07/27/2026 21:37 | 300 | 18.05 |
| 07/27/2026 21:37 | 200 | 18.05 |
| 07/27/2026 21:37 | 200 | 18.05 |
| 07/27/2026 21:37 | 200 | 18.05 |
| 07/27/2026 21:37 | 91 | 18.05 |
| 07/27/2026 21:37 | 800 | 18.05 |
| 07/27/2026 21:37 | 100 | 18.05 |
| 07/27/2026 21:37 | 250 | 18.05 |
| 07/27/2026 21:37 | 3 | 18.05 |
| 07/27/2026 21:37 | 4 | 18.05 |
| 07/27/2026 21:37 | 3 | 18.05 |
| 07/27/2026 21:37 | 4 | 18.05 |
| 07/27/2026 21:37 | 4 | 18.05 |
| 07/27/2026 21:37 | 32 | 18.05 |
| 07/27/2026 21:37 | 400 | 18.05 |
| 07/27/2026 21:37 | 100 | 18.05 |
| 07/27/2026 21:37 | 200 | 18.05 |
| 07/27/2026 21:37 | 300 | 18.05 |
| 07/27/2026 21:37 | 400 | 18.05 |
| 07/27/2026 21:37 | 1700 | 18.05 |
| 07/27/2026 21:37 | 31 | 18.06 |
| 07/27/2026 21:37 | 100 | 18.06 |
| 07/27/2026 21:37 | 100 | 18.06 |
| 07/27/2026 21:37 | 52 | 18.06 |
| 07/27/2026 21:37 | 48 | 18.06 |
| 07/27/2026 21:37 | 52 | 18.06 |
| 07/27/2026 21:37 | 200 | 18.06 |
| 07/27/2026 21:37 | 100 | 18.06 |
| 07/27/2026 21:37 | 200 | 18.06 |
| 07/27/2026 21:37 | 100 | 18.06 |
| 07/27/2026 21:37 | 100 | 18.055 |
| 07/27/2026 21:37 | 300 | 18.055 |
| 07/27/2026 21:37 | 100 | 18.055 |
| 07/27/2026 21:37 | 200 | 18.055 |
| 07/27/2026 21:37 | 500 | 18.055 |
| 07/27/2026 21:37 | 25 | 18.05 |
| 07/27/2026 21:37 | 100 | 18.055 |
| 07/27/2026 21:37 | 400 | 18.055 |
| 07/27/2026 21:37 | 300 | 18.06 |
| 07/27/2026 21:37 | 100 | 18.06 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 300 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 400 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 400 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 1100 | 18.07 |
| 07/27/2026 21:37 | 1000 | 18.07 |
| 07/27/2026 21:37 | 1000 | 18.07 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.075 |
| 07/27/2026 21:37 | 200 | 18.075 |
| 07/27/2026 21:37 | 100 | 18.075 |
| 07/27/2026 21:37 | 6 | 18.075 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 27 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.065 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 1300 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 1000 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.065 |
| 07/27/2026 21:37 | 100 | 18.065 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 200 | 18.07 |
| 07/27/2026 21:37 | 100 | 18.07 |
| 07/27/2026 21:37 | 1300 | 18.07 |
| 07/27/2026 21:37 | 44 | 18.07 |
| 07/27/2026 21:37 | 55 | 18.07 |
| 07/27/2026 21:37 | 145 | 18.07 |
| 07/27/2026 21:37 | 400 | 18.07 |
| 07/27/2026 21:37 | 600 | 18.07 |
| 07/27/2026 21:37 | 55 | 18.07 |
| 07/27/2026 21:36 | 100 | 18.075 |
| 07/27/2026 21:36 | 200 | 18.08 |
| 07/27/2026 21:36 | 3 | 18.08 |
| 07/27/2026 21:36 | 82 | 18.09 |
| 07/27/2026 21:36 | 200 | 18.09 |
| 07/27/2026 21:36 | 200 | 18.09 |
| 07/27/2026 21:36 | 300 | 18.09 |
| 07/27/2026 21:36 | 2960 | 18.09 |
| 07/27/2026 21:36 | 100 | 18.10 |
| 07/27/2026 21:36 | 215 | 18.10 |
| 07/27/2026 21:36 | 80 | 18.10 |
| 07/27/2026 21:36 | 200 | 18.10 |
| 07/27/2026 21:36 | 100 | 18.10 |
| 07/27/2026 21:36 | 800 | 18.10 |
| 07/27/2026 21:36 | 5 | 18.10 |
| 07/27/2026 21:36 | 8 | 18.10 |
| 07/27/2026 21:36 | 95 | 18.10 |
| 07/27/2026 21:36 | 5 | 18.10 |
| 07/27/2026 21:36 | 100 | 18.11 |
| 07/27/2026 21:36 | 300 | 18.11 |
| 07/27/2026 21:36 | 200 | 18.11 |
| 07/27/2026 21:36 | 200 | 18.11 |
| 07/27/2026 21:36 | 300 | 18.11 |
| 07/27/2026 21:36 | 100 | 18.11 |
| 07/27/2026 21:36 | 300 | 18.11 |
| 07/27/2026 21:36 | 100 | 18.11 |
| 07/27/2026 21:36 | 200 | 18.11 |
| 07/27/2026 21:36 | 100 | 18.11 |
| 07/27/2026 21:36 | 100 | 18.11 |
| 07/27/2026 21:36 | 200 | 18.11 |
| 07/27/2026 21:36 | 1900 | 18.11 |
| 07/27/2026 21:36 | 116 | 18.11 |
| 07/27/2026 21:36 | 984 | 18.11 |
| 07/27/2026 21:36 | 1300 | 18.11 |
| 07/27/2026 21:36 | 2700 | 18.11 |
| 07/27/2026 21:36 | 200 | 18.11 |
| 07/27/2026 21:36 | 400 | 18.11 |
| 07/27/2026 21:36 | 300 | 18.12 |
| 07/27/2026 21:36 | 96 | 18.12 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 156 | 18.13 |
| 07/27/2026 21:36 | 44 | 18.13 |
| 07/27/2026 21:36 | 56 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 204 | 18.13 |
| 07/27/2026 21:36 | 840 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 1 | 18.13 |
| 07/27/2026 21:36 | 300 | 18.13 |
| 07/27/2026 21:36 | 1 | 18.13 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.12 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 2 | 18.12 |
| 07/27/2026 21:36 | 89 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.115 |
| 07/27/2026 21:36 | 4 | 18.12 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 96 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.12 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.115 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 300 | 18.12 |
| 07/27/2026 21:36 | 200 | 18.12 |
| 07/27/2026 21:36 | 100 | 18.12 |
| 07/27/2026 21:36 | 400 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 200 | 18.13 |
| 07/27/2026 21:36 | 200 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 300 | 18.13 |
| 07/27/2026 21:36 | 5 | 18.13 |
| 07/27/2026 21:36 | 200 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.125 |
| 07/27/2026 21:36 | 300 | 18.13 |
| 07/27/2026 21:36 | 603 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.13 |
| 07/27/2026 21:36 | 200 | 18.13 |
| 07/27/2026 21:36 | 800 | 18.13 |
| 07/27/2026 21:36 | 200 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.125 |
| 07/27/2026 21:36 | 100 | 18.125 |
| 07/27/2026 21:36 | 200 | 18.125 |
| 07/27/2026 21:36 | 46 | 18.13 |
| 07/27/2026 21:36 | 4 | 18.13 |
| 07/27/2026 21:36 | 100 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 400 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 300 | 18.14 |
| 07/27/2026 21:36 | 2 | 18.14 |
| 07/27/2026 21:36 | 100 | 18.14 |
| 07/27/2026 21:36 | 100 | 18.14 |
| 07/27/2026 21:36 | 400 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 1500 | 18.14 |
| 07/27/2026 21:36 | 300 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 1000 | 18.14 |
| 07/27/2026 21:36 | 600 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 400 | 18.14 |
| 07/27/2026 21:36 | 100 | 18.14 |
| 07/27/2026 21:36 | 1000 | 18.14 |
| 07/27/2026 21:36 | 100 | 18.14 |
| 07/27/2026 21:36 | 600 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 400 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 100 | 18.14 |
| 07/27/2026 21:36 | 200 | 18.14 |
| 07/27/2026 21:36 | 2800 | 18.14 |
| 07/27/2026 21:36 | 100 | 18.145 |
| 07/27/2026 21:35 | 100 | 18.145 |
| 07/27/2026 21:35 | 100 | 18.145 |
| 07/27/2026 21:35 | 100 | 18.145 |
| 07/27/2026 21:35 | 114 | 18.145 |
| 07/27/2026 21:35 | 100 | 18.14 |
| 07/27/2026 21:35 | 100 | 18.14 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:35 | 400 | 18.14 |
| 07/27/2026 21:35 | 100 | 18.14 |
| 07/27/2026 21:35 | 400 | 18.135 |
| 07/27/2026 21:35 | 100 | 18.135 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:35 | 680 | 18.14 |
| 07/27/2026 21:35 | 20 | 18.14 |
| 07/27/2026 21:35 | 200 | 18.135 |
| 07/27/2026 21:35 | 300 | 18.13 |
| 07/27/2026 21:35 | 300 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.125 |
| 07/27/2026 21:35 | 100 | 18.125 |
| 07/27/2026 21:35 | 200 | 18.125 |
| 07/27/2026 21:35 | 100 | 18.125 |
| 07/27/2026 21:35 | 70 | 18.125 |
| 07/27/2026 21:35 | 600 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.13 |
| 07/27/2026 21:35 | 1800 | 18.13 |
| 07/27/2026 21:35 | 700 | 18.13 |
| 07/27/2026 21:35 | 1500 | 18.13 |
| 07/27/2026 21:35 | 1100 | 18.13 |
| 07/27/2026 21:35 | 400 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.13 |
| 07/27/2026 21:35 | 100 | 18.13 |
| 07/27/2026 21:35 | 400 | 18.13 |
| 07/27/2026 21:35 | 200 | 18.13 |
| 07/27/2026 21:35 | 77 | 18.13 |
| 07/27/2026 21:35 | 97 | 18.13 |
| 07/27/2026 21:35 | 26 | 18.13 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:35 | 300 | 18.14 |
| 07/27/2026 21:35 | 362 | 18.14 |
| 07/27/2026 21:35 | 138 | 18.14 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:35 | 100 | 18.14 |
| 07/27/2026 21:35 | 500 | 18.14 |
| 07/27/2026 21:35 | 10 | 18.14 |
| 07/27/2026 21:35 | 100 | 18.14 |
| 07/27/2026 21:35 | 100 | 18.14 |
| 07/27/2026 21:35 | 100 | 18.14 |
| 07/27/2026 21:35 | 300 | 18.14 |
| 07/27/2026 21:35 | 200 | 18.14 |
| 07/27/2026 21:34 | 35 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.145 |
| 07/27/2026 21:34 | 133 | 18.15 |
| 07/27/2026 21:34 | 32 | 18.15 |
| 07/27/2026 21:34 | 68 | 18.15 |
| 07/27/2026 21:34 | 232 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 41 | 18.155 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 300 | 18.15 |
| 07/27/2026 21:34 | 300 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.15 |
| 07/27/2026 21:34 | 300 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 500 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 1300 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.155 |
| 07/27/2026 21:34 | 100 | 18.155 |
| 07/27/2026 21:34 | 100 | 18.155 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.145 |
| 07/27/2026 21:34 | 100 | 18.145 |
| 07/27/2026 21:34 | 200 | 18.14 |
| 07/27/2026 21:34 | 300 | 18.14 |
| 07/27/2026 21:34 | 200 | 18.14 |
| 07/27/2026 21:34 | 100 | 18.14 |
| 07/27/2026 21:34 | 100 | 18.14 |
| 07/27/2026 21:34 | 500 | 18.13 |
| 07/27/2026 21:34 | 100 | 18.13 |
| 07/27/2026 21:34 | 100 | 18.125 |
| 07/27/2026 21:34 | 100 | 18.125 |
| 07/27/2026 21:34 | 4 | 18.13 |
| 07/27/2026 21:34 | 82 | 18.13 |
| 07/27/2026 21:34 | 200 | 18.13 |
| 07/27/2026 21:34 | 200 | 18.13 |
| 07/27/2026 21:34 | 200 | 18.14 |
| 07/27/2026 21:34 | 200 | 18.14 |
| 07/27/2026 21:34 | 200 | 18.14 |
| 07/27/2026 21:34 | 200 | 18.14 |
| 07/27/2026 21:34 | 800 | 18.14 |
| 07/27/2026 21:34 | 300 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 300 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 100 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.155 |
| 07/27/2026 21:34 | 48 | 18.15 |
| 07/27/2026 21:34 | 8 | 18.145 |
| 07/27/2026 21:34 | 2 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.15 |
| 07/27/2026 21:34 | 200 | 18.15 |
| 07/27/2026 21:34 | 3100 | 18.15 |
| 07/27/2026 21:34 | 2958 | 18.15 |
| 07/27/2026 21:34 | 2 | 18.15 |
| 07/27/2026 21:34 | 400 | 18.16 |
| 07/27/2026 21:34 | 200 | 18.16 |
| 07/27/2026 21:34 | 200 | 18.16 |
| 07/27/2026 21:34 | 400 | 18.17 |
| 07/27/2026 21:34 | 200 | 18.17 |
| 07/27/2026 21:34 | 300 | 18.17 |
| 07/27/2026 21:34 | 200 | 18.17 |
| 07/27/2026 21:34 | 200 | 18.17 |
| 07/27/2026 21:34 | 400 | 18.17 |
| 07/27/2026 21:34 | 100 | 18.18 |
| 07/27/2026 21:34 | 1500 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 1700 | 18.18 |
| 07/27/2026 21:34 | 400 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 100 | 18.185 |
| 07/27/2026 21:34 | 100 | 18.185 |
| 07/27/2026 21:34 | 100 | 18.18 |
| 07/27/2026 21:34 | 100 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 800 | 18.18 |
| 07/27/2026 21:34 | 400 | 18.18 |
| 07/27/2026 21:34 | 300 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 624 | 18.18 |
| 07/27/2026 21:34 | 100 | 18.18 |
| 07/27/2026 21:34 | 800 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 288 | 18.18 |
| 07/27/2026 21:34 | 136 | 18.18 |
| 07/27/2026 21:34 | 100 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 800 | 18.18 |
| 07/27/2026 21:34 | 4 | 18.18 |
| 07/27/2026 21:34 | 150 | 18.18 |
| 07/27/2026 21:34 | 126 | 18.18 |
| 07/27/2026 21:34 | 800 | 18.18 |
| 07/27/2026 21:34 | 488 | 18.185 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.18 |
| 07/27/2026 21:34 | 119 | 18.18 |
| 07/27/2026 21:34 | 200 | 18.175 |
| 07/27/2026 21:34 | 100 | 18.175 |
| 07/27/2026 21:34 | 100 | 18.175 |
| 07/27/2026 21:33 | 31 | 18.18 |
| 07/27/2026 21:33 | 400 | 18.175 |
| 07/27/2026 21:33 | 200 | 18.175 |
| 07/27/2026 21:33 | 100 | 18.175 |
| 07/27/2026 21:33 | 10 | 18.175 |
| 07/27/2026 21:33 | 100 | 18.175 |
| 07/27/2026 21:33 | 200 | 18.175 |
| 07/27/2026 21:33 | 400 | 18.16 |
| 07/27/2026 21:33 | 300 | 18.16 |
| 07/27/2026 21:33 | 200 | 18.16 |
| 07/27/2026 21:33 | 200 | 18.16 |
| 07/27/2026 21:33 | 200 | 18.16 |
| 07/27/2026 21:33 | 100 | 18.155 |
| 07/27/2026 21:33 | 100 | 18.15 |
| 07/27/2026 21:33 | 400 | 18.15 |
| 07/27/2026 21:33 | 200 | 18.15 |
| 07/27/2026 21:33 | 300 | 18.15 |
| 07/27/2026 21:33 | 200 | 18.15 |
| 07/27/2026 21:33 | 9 | 18.15 |
| 07/27/2026 21:33 | 300 | 18.15 |
| 07/27/2026 21:33 | 100 | 18.15 |
| 07/27/2026 21:33 | 200 | 18.15 |
| 07/27/2026 21:33 | 300 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.135 |
| 07/27/2026 21:33 | 400 | 18.13 |
| 07/27/2026 21:33 | 100 | 18.13 |
| 07/27/2026 21:33 | 5 | 18.13 |
| 07/27/2026 21:33 | 300 | 18.13 |
| 07/27/2026 21:33 | 200 | 18.13 |
| 07/27/2026 21:33 | 200 | 18.125 |
| 07/27/2026 21:33 | 100 | 18.125 |
| 07/27/2026 21:33 | 200 | 18.125 |
| 07/27/2026 21:33 | 100 | 18.125 |
| 07/27/2026 21:33 | 100 | 18.12 |
| 07/27/2026 21:33 | 100 | 18.12 |
| 07/27/2026 21:33 | 400 | 18.12 |
| 07/27/2026 21:33 | 400 | 18.12 |
| 07/27/2026 21:33 | 200 | 18.12 |
| 07/27/2026 21:33 | 67 | 18.12 |
| 07/27/2026 21:33 | 9 | 18.12 |
| 07/27/2026 21:33 | 5 | 18.12 |
| 07/27/2026 21:33 | 191 | 18.12 |
| 07/27/2026 21:33 | 9 | 18.12 |
| 07/27/2026 21:33 | 500 | 18.13 |
| 07/27/2026 21:33 | 200 | 18.13 |
| 07/27/2026 21:33 | 100 | 18.13 |
| 07/27/2026 21:33 | 200 | 18.13 |
| 07/27/2026 21:33 | 200 | 18.13 |
| 07/27/2026 21:33 | 200 | 18.13 |
| 07/27/2026 21:33 | 25 | 18.14 |
| 07/27/2026 21:33 | 210 | 18.14 |
| 07/27/2026 21:33 | 65 | 18.14 |
| 07/27/2026 21:33 | 135 | 18.14 |
| 07/27/2026 21:33 | 165 | 18.14 |
| 07/27/2026 21:33 | 37 | 18.14 |
| 07/27/2026 21:33 | 263 | 18.14 |
| 07/27/2026 21:33 | 390 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.14 |
| 07/27/2026 21:33 | 1310 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.14 |
| 07/27/2026 21:33 | 1200 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.14 |
| 07/27/2026 21:33 | 10 | 18.14 |
| 07/27/2026 21:33 | 200 | 18.14 |
| 07/27/2026 21:33 | 1000 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.14 |
| 07/27/2026 21:33 | 100 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.145 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 20 | 18.14 |
| 07/27/2026 21:32 | 700 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.135 |
| 07/27/2026 21:32 | 200 | 18.135 |
| 07/27/2026 21:32 | 100 | 18.135 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.135 |
| 07/27/2026 21:32 | 500 | 18.135 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 31 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 6 | 18.14 |
| 07/27/2026 21:32 | 94 | 18.14 |
| 07/27/2026 21:32 | 400 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.135 |
| 07/27/2026 21:32 | 400 | 18.14 |
| 07/27/2026 21:32 | 400 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 300 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 800 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.13 |
| 07/27/2026 21:32 | 400 | 18.13 |
| 07/27/2026 21:32 | 400 | 18.13 |
| 07/27/2026 21:32 | 100 | 18.125 |
| 07/27/2026 21:32 | 300 | 18.125 |
| 07/27/2026 21:32 | 200 | 18.13 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 400 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.145 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 600 | 18.14 |
| 07/27/2026 21:32 | 300 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 700 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.135 |
| 07/27/2026 21:32 | 319 | 18.14 |
| 07/27/2026 21:32 | 138 | 18.14 |
| 07/27/2026 21:32 | 81 | 18.14 |
| 07/27/2026 21:32 | 300 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 400 | 18.14 |
| 07/27/2026 21:32 | 300 | 18.14 |
| 07/27/2026 21:32 | 19 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 281 | 18.14 |
| 07/27/2026 21:32 | 300 | 18.14 |
| 07/27/2026 21:32 | 400 | 18.14 |
| 07/27/2026 21:32 | 100 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 400 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.14 |
| 07/27/2026 21:32 | 200 | 18.15 |
| 07/27/2026 21:32 | 300 | 18.15 |
| 07/27/2026 21:32 | 400 | 18.145 |
| 07/27/2026 21:31 | 100 | 18.145 |
| 07/27/2026 21:31 | 100 | 18.145 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 300 | 18.145 |
| 07/27/2026 21:31 | 100 | 18.145 |
| 07/27/2026 21:31 | 500 | 18.15 |
| 07/27/2026 21:31 | 300 | 18.14 |
| 07/27/2026 21:31 | 200 | 18.14 |
| 07/27/2026 21:31 | 200 | 18.14 |
| 07/27/2026 21:31 | 1400 | 18.15 |
| 07/27/2026 21:31 | 800 | 18.15 |
| 07/27/2026 21:31 | 400 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 1100 | 18.16 |
| 07/27/2026 21:31 | 300 | 18.16 |
| 07/27/2026 21:31 | 400 | 18.16 |
| 07/27/2026 21:31 | 400 | 18.16 |
| 07/27/2026 21:31 | 100 | 18.16 |
| 07/27/2026 21:31 | 300 | 18.16 |
| 07/27/2026 21:31 | 300 | 18.16 |
| 07/27/2026 21:31 | 600 | 18.16 |
| 07/27/2026 21:31 | 300 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 100 | 18.16 |
| 07/27/2026 21:31 | 300 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 400 | 18.16 |
| 07/27/2026 21:31 | 400 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 400 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 400 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 3000 | 18.16 |
| 07/27/2026 21:31 | 700 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 100 | 18.165 |
| 07/27/2026 21:31 | 488 | 18.165 |
| 07/27/2026 21:31 | 800 | 18.16 |
| 07/27/2026 21:31 | 300 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.16 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 400 | 18.15 |
| 07/27/2026 21:31 | 100 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 300 | 18.15 |
| 07/27/2026 21:31 | 100 | 18.145 |
| 07/27/2026 21:31 | 100 | 18.145 |
| 07/27/2026 21:31 | 200 | 18.145 |
| 07/27/2026 21:31 | 600 | 18.14 |
| 07/27/2026 21:31 | 400 | 18.14 |
| 07/27/2026 21:31 | 200 | 18.14 |
| 07/27/2026 21:31 | 400 | 18.14 |
| 07/27/2026 21:31 | 100 | 18.135 |
| 07/27/2026 21:31 | 100 | 18.135 |
| 07/27/2026 21:31 | 100 | 18.13 |
| 07/27/2026 21:31 | 400 | 18.14 |
| 07/27/2026 21:31 | 100 | 18.14 |
| 07/27/2026 21:31 | 200 | 18.14 |
| 07/27/2026 21:31 | 100 | 18.14 |
| 07/27/2026 21:31 | 200 | 18.14 |
| 07/27/2026 21:31 | 400 | 18.14 |
| 07/27/2026 21:31 | 200 | 18.14 |
| 07/27/2026 21:31 | 100 | 18.145 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 1300 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 900 | 18.15 |
| 07/27/2026 21:31 | 1100 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 1100 | 18.15 |
| 07/27/2026 21:31 | 400 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 1500 | 18.15 |
| 07/27/2026 21:31 | 500 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 200 | 18.15 |
| 07/27/2026 21:31 | 1500 | 18.15 |
| 07/27/2026 21:31 | 46 | 18.155 |
| 07/27/2026 21:30 | 400 | 18.15 |
| 07/27/2026 21:30 | 187 | 18.15 |
| 07/27/2026 21:30 | 13 | 18.15 |
| 07/27/2026 21:30 | 100 | 18.145 |
| 07/27/2026 21:30 | 100 | 18.145 |
| 07/27/2026 21:30 | 200 | 18.145 |
| 07/27/2026 21:30 | 100 | 18.145 |
| 07/27/2026 21:30 | 100 | 18.145 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 1500 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 100 | 18.125 |
| 07/27/2026 21:30 | 100 | 18.125 |
| 07/27/2026 21:30 | 59 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 100 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 655 | 18.13 |
| 07/27/2026 21:30 | 800 | 18.13 |
| 07/27/2026 21:30 | 84 | 18.13 |
| 07/27/2026 21:30 | 16 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 5 | 18.13 |
| 07/27/2026 21:30 | 100 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 500 | 18.13 |
| 07/27/2026 21:30 | 300 | 18.13 |
| 07/27/2026 21:30 | 300 | 18.13 |
| 07/27/2026 21:30 | 100 | 18.12 |
| 07/27/2026 21:30 | 100 | 18.12 |
| 07/27/2026 21:30 | 300 | 18.12 |
| 07/27/2026 21:30 | 200 | 18.12 |
| 07/27/2026 21:30 | 444 | 18.12 |
| 07/27/2026 21:30 | 100 | 18.12 |
| 07/27/2026 21:30 | 100 | 18.115 |
| 07/27/2026 21:30 | 300 | 18.115 |
| 07/27/2026 21:30 | 100 | 18.115 |
| 07/27/2026 21:30 | 279 | 18.11 |
| 07/27/2026 21:30 | 2 | 18.11 |
| 07/27/2026 21:30 | 5 | 18.11 |
| 07/27/2026 21:30 | 14 | 18.11 |
| 07/27/2026 21:30 | 180 | 18.11 |
| 07/27/2026 21:30 | 200 | 18.11 |
| 07/27/2026 21:30 | 200 | 18.11 |
| 07/27/2026 21:30 | 800 | 18.11 |
| 07/27/2026 21:30 | 54 | 18.11 |
| 07/27/2026 21:30 | 800 | 18.11 |
| 07/27/2026 21:30 | 100 | 18.105 |
| 07/27/2026 21:30 | 200 | 18.11 |
| 07/27/2026 21:30 | 40 | 18.11 |
| 07/27/2026 21:30 | 200 | 18.11 |
| 07/27/2026 21:30 | 100 | 18.11 |
| 07/27/2026 21:30 | 400 | 18.11 |
| 07/27/2026 21:30 | 200 | 18.11 |
| 07/27/2026 21:30 | 100 | 18.12 |
| 07/27/2026 21:30 | 300 | 18.12 |
| 07/27/2026 21:30 | 300 | 18.12 |
| 07/27/2026 21:30 | 300 | 18.12 |
| 07/27/2026 21:30 | 400 | 18.12 |
| 07/27/2026 21:30 | 200 | 18.12 |
| 07/27/2026 21:30 | 100 | 18.12 |
| 07/27/2026 21:30 | 400 | 18.12 |
| 07/27/2026 21:30 | 900 | 18.12 |
| 07/27/2026 21:30 | 100 | 18.12 |
| 07/27/2026 21:30 | 400 | 18.12 |
| 07/27/2026 21:30 | 40 | 18.12 |
| 07/27/2026 21:30 | 200 | 18.125 |
| 07/27/2026 21:30 | 100 | 18.125 |
| 07/27/2026 21:30 | 100 | 18.125 |
| 07/27/2026 21:30 | 5 | 18.13 |
| 07/27/2026 21:30 | 400 | 18.13 |
| 07/27/2026 21:30 | 200 | 18.13 |
| 07/27/2026 21:30 | 300 | 18.13 |
| 07/27/2026 21:30 | 1200 | 18.13 |
| 07/27/2026 21:30 | 100 | 18.13 |
| 07/27/2026 21:30 | 5 | 18.13 |
| 07/27/2026 21:30 | 600 | 18.14 |
| 07/27/2026 21:30 | 1300 | 18.14 |
| 07/27/2026 21:30 | 400 | 18.14 |
| 07/27/2026 21:30 | 300 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.145 |
| 07/27/2026 21:30 | 300 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 5 | 18.14 |
| 07/27/2026 21:30 | 400 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 800 | 18.14 |
| 07/27/2026 21:30 | 300 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 400 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 1900 | 18.14 |
| 07/27/2026 21:30 | 400 | 18.14 |
| 07/27/2026 21:30 | 1 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 140 | 18.14 |
| 07/27/2026 21:30 | 300 | 18.14 |
| 07/27/2026 21:30 | 460 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 300 | 18.14 |
| 07/27/2026 21:30 | 400 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.135 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 400 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 100 | 18.14 |
| 07/27/2026 21:30 | 200 | 18.15 |
| 07/27/2026 21:30 | 200 | 18.15 |
| 07/27/2026 21:30 | 300 | 18.15 |
| 07/27/2026 21:30 | 200 | 18.15 |
| 07/27/2026 21:30 | 412 | 18.15 |
| 07/27/2026 21:30 | 100 | 18.15 |
| 07/27/2026 21:30 | 488 | 18.155 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 800 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.155 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 800 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 212 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 500 | 18.16 |
| 07/27/2026 21:29 | 488 | 18.165 |
| 07/27/2026 21:29 | 600 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.155 |
| 07/27/2026 21:29 | 500 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 2 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 100 | 18.17 |
| 07/27/2026 21:29 | 100 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 400 | 18.17 |
| 07/27/2026 21:29 | 100 | 18.17 |
| 07/27/2026 21:29 | 300 | 18.17 |
| 07/27/2026 21:29 | 400 | 18.17 |
| 07/27/2026 21:29 | 2000 | 18.17 |
| 07/27/2026 21:29 | 100 | 18.175 |
| 07/27/2026 21:29 | 100 | 18.175 |
| 07/27/2026 21:29 | 100 | 18.175 |
| 07/27/2026 21:29 | 100 | 18.175 |
| 07/27/2026 21:29 | 300 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 300 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 100 | 18.165 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 200 | 18.17 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 5 | 18.16 |
| 07/27/2026 21:29 | 10 | 18.155 |
| 07/27/2026 21:29 | 10 | 18.155 |
| 07/27/2026 21:29 | 100 | 18.155 |
| 07/27/2026 21:29 | 100 | 18.155 |
| 07/27/2026 21:29 | 200 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 200 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 150 | 18.15 |
| 07/27/2026 21:29 | 50 | 18.15 |
| 07/27/2026 21:29 | 49 | 18.15 |
| 07/27/2026 21:29 | 1 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 25 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 600 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 500 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.155 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 300 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.16 |
| 07/27/2026 21:29 | 300 | 18.16 |
| 07/27/2026 21:29 | 200 | 18.16 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 200 | 18.15 |
| 07/27/2026 21:29 | 200 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.15 |
| 07/27/2026 21:29 | 100 | 18.145 |
| 07/27/2026 21:28 | 200 | 18.14 |
| 07/27/2026 21:28 | 500 | 18.14 |
| 07/27/2026 21:28 | 100 | 18.14 |
| 07/27/2026 21:28 | 1100 | 18.14 |
| 07/27/2026 21:28 | 100 | 18.14 |
| 07/27/2026 21:28 | 200 | 18.14 |
| 07/27/2026 21:28 | 100 | 18.14 |
| 07/27/2026 21:28 | 200 | 18.14 |
| 07/27/2026 21:28 | 100 | 18.14 |
| 07/27/2026 21:28 | 300 | 18.14 |
| 07/27/2026 21:28 | 100 | 18.14 |
| 07/27/2026 21:28 | 100 | 18.14 |
| 07/27/2026 21:28 | 100 | 18.14 |
| 07/27/2026 21:28 | 300 | 18.135 |
| 07/27/2026 21:28 | 300 | 18.135 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 300 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 170 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 300 | 18.15 |
| 07/27/2026 21:28 | 100 | 18.15 |
| 07/27/2026 21:28 | 30 | 18.15 |
| 07/27/2026 21:28 | 400 | 18.15 |
| 07/27/2026 21:28 | 68 | 18.15 |
| 07/27/2026 21:28 | 30 | 18.15 |
| 07/27/2026 21:28 | 84 | 18.15 |
| 07/27/2026 21:28 | 18 | 18.15 |
| 07/27/2026 21:28 | 26 | 18.15 |
| 07/27/2026 21:28 | 74 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 226 | 18.15 |
| 07/27/2026 21:28 | 39 | 18.15 |
| 07/27/2026 21:28 | 135 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 100 | 18.155 |
| 07/27/2026 21:28 | 100 | 18.155 |
| 07/27/2026 21:28 | 100 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 300 | 18.15 |
| 07/27/2026 21:28 | 100 | 18.145 |
| 07/27/2026 21:28 | 100 | 18.145 |
| 07/27/2026 21:28 | 300 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 300 | 18.15 |
| 07/27/2026 21:28 | 165 | 18.15 |
| 07/27/2026 21:28 | 235 | 18.15 |
| 07/27/2026 21:28 | 400 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 500 | 18.15 |
| 07/27/2026 21:28 | 3 | 18.15 |
| 07/27/2026 21:28 | 397 | 18.15 |
| 07/27/2026 21:28 | 369 | 18.15 |
| 07/27/2026 21:28 | 31 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 100 | 18.15 |
| 07/27/2026 21:28 | 600 | 18.15 |
| 07/27/2026 21:28 | 222 | 18.155 |
| 07/27/2026 21:28 | 74 | 18.155 |
| 07/27/2026 21:28 | 300 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 200 | 18.15 |
| 07/27/2026 21:28 | 100 | 18.15 |
| 07/27/2026 21:28 | 100 | 18.145 |
| 07/27/2026 21:28 | 100 | 18.145 |
| 07/27/2026 21:28 | 200 | 18.14 |
| 07/27/2026 21:28 | 800 | 18.14 |
| 07/27/2026 21:28 | 800 | 18.14 |
| 07/27/2026 21:28 | 400 | 18.14 |
| 07/27/2026 21:28 | 220 | 18.14 |
| 07/27/2026 21:28 | 300 | 18.15 |
| 07/27/2026 21:28 | 2960 | 18.15 |
| 07/27/2026 21:28 | 1600 | 18.15 |
| 07/27/2026 21:28 | 400 | 18.16 |
| 07/27/2026 21:28 | 200 | 18.16 |
| 07/27/2026 21:28 | 52 | 18.16 |
| 07/27/2026 21:28 | 400 | 18.16 |
| 07/27/2026 21:28 | 200 | 18.16 |
| 07/27/2026 21:28 | 48 | 18.16 |
| 07/27/2026 21:28 | 200 | 18.16 |
| 07/27/2026 21:28 | 200 | 18.16 |
| 07/27/2026 21:28 | 200 | 18.16 |
| 07/27/2026 21:28 | 400 | 18.16 |
| 07/27/2026 21:28 | 100 | 18.16 |
| 07/27/2026 21:28 | 200 | 18.16 |
| 07/27/2026 21:28 | 200 | 18.16 |
| 07/27/2026 21:28 | 100 | 18.165 |
| 07/27/2026 21:28 | 100 | 18.165 |
| 07/27/2026 21:28 | 488 | 18.165 |
| 07/27/2026 21:28 | 20 | 18.17 |
| 07/27/2026 21:28 | 100 | 18.17 |
| 07/27/2026 21:28 | 200 | 18.17 |
| 07/27/2026 21:28 | 200 | 18.17 |
| 07/27/2026 21:28 | 800 | 18.17 |
| 07/27/2026 21:28 | 100 | 18.18 |
| 07/27/2026 21:28 | 200 | 18.18 |
| 07/27/2026 21:28 | 100 | 18.18 |
| 07/27/2026 21:28 | 5 | 18.18 |
| 07/27/2026 21:28 | 488 | 18.185 |
| 07/27/2026 21:28 | 998 | 18.19 |
| 07/27/2026 21:28 | 400 | 18.19 |
| 07/27/2026 21:28 | 1702 | 18.19 |
| 07/27/2026 21:28 | 300 | 18.19 |
| 07/27/2026 21:28 | 149 | 18.19 |
| 07/27/2026 21:28 | 251 | 18.19 |
| 07/27/2026 21:28 | 100 | 18.19 |
| 07/27/2026 21:28 | 1100 | 18.19 |
| 07/27/2026 21:28 | 100 | 18.19 |
| 07/27/2026 21:28 | 400 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.195 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 43 | 18.19 |
| 07/27/2026 21:27 | 57 | 18.19 |
| 07/27/2026 21:27 | 31 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 269 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 343 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 500 | 18.185 |
| 07/27/2026 21:27 | 100 | 18.185 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 400 | 18.19 |
| 07/27/2026 21:27 | 400 | 18.19 |
| 07/27/2026 21:27 | 400 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.195 |
| 07/27/2026 21:27 | 112 | 18.195 |
| 07/27/2026 21:27 | 488 | 18.195 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 309 | 18.19 |
| 07/27/2026 21:27 | 400 | 18.19 |
| 07/27/2026 21:27 | 400 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 88 | 18.19 |
| 07/27/2026 21:27 | 12 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 800 | 18.19 |
| 07/27/2026 21:27 | 488 | 18.195 |
| 07/27/2026 21:27 | 100 | 18.20 |
| 07/27/2026 21:27 | 371 | 18.20 |
| 07/27/2026 21:27 | 129 | 18.20 |
| 07/27/2026 21:27 | 100 | 18.20 |
| 07/27/2026 21:27 | 100 | 18.20 |
| 07/27/2026 21:27 | 300 | 18.20 |
| 07/27/2026 21:27 | 100 | 18.20 |
| 07/27/2026 21:27 | 200 | 18.20 |
| 07/27/2026 21:27 | 200 | 18.20 |
| 07/27/2026 21:27 | 1700 | 18.20 |
| 07/27/2026 21:27 | 200 | 18.20 |
| 07/27/2026 21:27 | 371 | 18.20 |
| 07/27/2026 21:27 | 229 | 18.20 |
| 07/27/2026 21:27 | 200 | 18.20 |
| 07/27/2026 21:27 | 500 | 18.20 |
| 07/27/2026 21:27 | 100 | 18.205 |
| 07/27/2026 21:27 | 60 | 18.205 |
| 07/27/2026 21:27 | 200 | 18.21 |
| 07/27/2026 21:27 | 428 | 18.21 |
| 07/27/2026 21:27 | 100 | 18.21 |
| 07/27/2026 21:27 | 200 | 18.21 |
| 07/27/2026 21:27 | 50 | 18.21 |
| 07/27/2026 21:27 | 100 | 18.21 |
| 07/27/2026 21:27 | 100 | 18.21 |
| 07/27/2026 21:27 | 1100 | 18.21 |
| 07/27/2026 21:27 | 100 | 18.205 |
| 07/27/2026 21:27 | 100 | 18.205 |
| 07/27/2026 21:27 | 100 | 18.205 |
| 07/27/2026 21:27 | 110 | 18.205 |
| 07/27/2026 21:27 | 100 | 18.205 |
| 07/27/2026 21:27 | 100 | 18.20 |
| 07/27/2026 21:27 | 100 | 18.20 |
| 07/27/2026 21:27 | 1 | 18.20 |
| 07/27/2026 21:27 | 56 | 18.20 |
| 07/27/2026 21:27 | 200 | 18.20 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 111 | 18.19 |
| 07/27/2026 21:27 | 210 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 800 | 18.19 |
| 07/27/2026 21:27 | 800 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 120 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 750 | 18.185 |
| 07/27/2026 21:27 | 550 | 18.185 |
| 07/27/2026 21:27 | 100 | 18.185 |
| 07/27/2026 21:27 | 100 | 18.185 |
| 07/27/2026 21:27 | 100 | 18.185 |
| 07/27/2026 21:27 | 100 | 18.185 |
| 07/27/2026 21:27 | 100 | 18.185 |
| 07/27/2026 21:27 | 100 | 18.185 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 346 | 18.19 |
| 07/27/2026 21:27 | 54 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 6 | 18.19 |
| 07/27/2026 21:27 | 294 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 400 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 300 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 99 | 18.19 |
| 07/27/2026 21:27 | 1 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 100 | 18.19 |
| 07/27/2026 21:27 | 1300 | 18.19 |
| 07/27/2026 21:27 | 200 | 18.19 |
| 07/27/2026 21:27 | 1100 | 18.19 |
| 07/27/2026 21:27 | 99 | 18.19 |
| 07/27/2026 21:27 | 1 | 18.19 |
| 07/27/2026 21:26 | 400 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.195 |
| 07/27/2026 21:26 | 586 | 18.205 |
| 07/27/2026 21:26 | 200 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.195 |
| 07/27/2026 21:26 | 300 | 18.20 |
| 07/27/2026 21:26 | 2700 | 18.20 |
| 07/27/2026 21:26 | 600 | 18.20 |
| 07/27/2026 21:26 | 400 | 18.20 |
| 07/27/2026 21:26 | 98 | 18.20 |
| 07/27/2026 21:26 | 1 | 18.20 |
| 07/27/2026 21:26 | 200 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.205 |
| 07/27/2026 21:26 | 5 | 18.20 |
| 07/27/2026 21:26 | 204 | 18.20 |
| 07/27/2026 21:26 | 200 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.20 |
| 07/27/2026 21:26 | 104 | 18.195 |
| 07/27/2026 21:26 | 100 | 18.195 |
| 07/27/2026 21:26 | 300 | 18.20 |
| 07/27/2026 21:26 | 300 | 18.20 |
| 07/27/2026 21:26 | 600 | 18.20 |
| 07/27/2026 21:26 | 400 | 18.20 |
| 07/27/2026 21:26 | 300 | 18.20 |
| 07/27/2026 21:26 | 200 | 18.20 |
| 07/27/2026 21:26 | 3600 | 18.20 |
| 07/27/2026 21:26 | 300 | 18.20 |
| 07/27/2026 21:26 | 800 | 18.20 |
| 07/27/2026 21:26 | 100 | 18.195 |
| 07/27/2026 21:26 | 135 | 18.195 |
| 07/27/2026 21:26 | 210 | 18.195 |
| 07/27/2026 21:26 | 100 | 18.195 |
| 07/27/2026 21:26 | 95 | 18.18 |
| 07/27/2026 21:26 | 5 | 18.18 |
| 07/27/2026 21:26 | 100 | 18.175 |
| 07/27/2026 21:26 | 700 | 18.18 |
| 07/27/2026 21:26 | 100 | 18.18 |
| 07/27/2026 21:26 | 100 | 18.18 |
| 07/27/2026 21:26 | 200 | 18.18 |
| 07/27/2026 21:26 | 200 | 18.18 |
| 07/27/2026 21:25 | 488 | 18.195 |
| 07/27/2026 21:25 | 200 | 18.18 |
| 07/27/2026 21:25 | 100 | 18.18 |
| 07/27/2026 21:25 | 200 | 18.18 |
| 07/27/2026 21:25 | 100 | 18.18 |
| 07/27/2026 21:25 | 300 | 18.18 |
| 07/27/2026 21:25 | 200 | 18.18 |
| 07/27/2026 21:25 | 400 | 18.18 |
| 07/27/2026 21:25 | 300 | 18.18 |
| 07/27/2026 21:25 | 400 | 18.18 |
| 07/27/2026 21:25 | 100 | 18.18 |
| 07/27/2026 21:25 | 300 | 18.18 |
| 07/27/2026 21:25 | 400 | 18.18 |
| 07/27/2026 21:25 | 100 | 18.18 |
| 07/27/2026 21:25 | 100 | 18.185 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 300 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 400 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 300 | 18.20 |
| 07/27/2026 21:25 | 400 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 400 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 300 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 2561 | 18.20 |
| 07/27/2026 21:25 | 39 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.205 |
| 07/27/2026 21:25 | 72 | 18.21 |
| 07/27/2026 21:25 | 100 | 18.21 |
| 07/27/2026 21:25 | 1200 | 18.21 |
| 07/27/2026 21:25 | 400 | 18.21 |
| 07/27/2026 21:25 | 400 | 18.21 |
| 07/27/2026 21:25 | 433 | 18.21 |
| 07/27/2026 21:25 | 367 | 18.21 |
| 07/27/2026 21:25 | 400 | 18.21 |
| 07/27/2026 21:25 | 200 | 18.21 |
| 07/27/2026 21:25 | 200 | 18.21 |
| 07/27/2026 21:25 | 200 | 18.21 |
| 07/27/2026 21:25 | 1800 | 18.21 |
| 07/27/2026 21:25 | 400 | 18.21 |
| 07/27/2026 21:25 | 69 | 18.22 |
| 07/27/2026 21:25 | 100 | 18.22 |
| 07/27/2026 21:25 | 31 | 18.22 |
| 07/27/2026 21:25 | 100 | 18.22 |
| 07/27/2026 21:25 | 83 | 18.22 |
| 07/27/2026 21:25 | 200 | 18.22 |
| 07/27/2026 21:25 | 100 | 18.22 |
| 07/27/2026 21:25 | 817 | 18.22 |
| 07/27/2026 21:25 | 283 | 18.22 |
| 07/27/2026 21:25 | 17 | 18.22 |
| 07/27/2026 21:25 | 300 | 18.22 |
| 07/27/2026 21:25 | 100 | 18.22 |
| 07/27/2026 21:25 | 200 | 18.22 |
| 07/27/2026 21:25 | 200 | 18.22 |
| 07/27/2026 21:25 | 300 | 18.22 |
| 07/27/2026 21:25 | 10 | 18.225 |
| 07/27/2026 21:25 | 60 | 18.225 |
| 07/27/2026 21:25 | 30 | 18.225 |
| 07/27/2026 21:25 | 10 | 18.225 |
| 07/27/2026 21:25 | 30 | 18.225 |
| 07/27/2026 21:25 | 10 | 18.225 |
| 07/27/2026 21:25 | 60 | 18.225 |
| 07/27/2026 21:25 | 30 | 18.225 |
| 07/27/2026 21:25 | 10 | 18.225 |
| 07/27/2026 21:25 | 30 | 18.225 |
| 07/27/2026 21:25 | 10 | 18.225 |
| 07/27/2026 21:25 | 115 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 79 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 106 | 18.23 |
| 07/27/2026 21:25 | 194 | 18.23 |
| 07/27/2026 21:25 | 106 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 95 | 18.23 |
| 07/27/2026 21:25 | 95 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 105 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 600 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 200 | 18.23 |
| 07/27/2026 21:25 | 200 | 18.23 |
| 07/27/2026 21:25 | 254 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 546 | 18.235 |
| 07/27/2026 21:25 | 54 | 18.235 |
| 07/27/2026 21:25 | 300 | 18.23 |
| 07/27/2026 21:25 | 200 | 18.23 |
| 07/27/2026 21:25 | 200 | 18.23 |
| 07/27/2026 21:25 | 500 | 18.23 |
| 07/27/2026 21:25 | 23 | 18.23 |
| 07/27/2026 21:25 | 300 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.23 |
| 07/27/2026 21:25 | 100 | 18.22 |
| 07/27/2026 21:25 | 800 | 18.22 |
| 07/27/2026 21:25 | 600 | 18.215 |
| 07/27/2026 21:25 | 100 | 18.215 |
| 07/27/2026 21:25 | 87 | 18.21 |
| 07/27/2026 21:25 | 100 | 18.21 |
| 07/27/2026 21:25 | 100 | 18.21 |
| 07/27/2026 21:25 | 100 | 18.21 |
| 07/27/2026 21:25 | 100 | 18.21 |
| 07/27/2026 21:25 | 200 | 18.21 |
| 07/27/2026 21:25 | 100 | 18.21 |
| 07/27/2026 21:25 | 100 | 18.21 |
| 07/27/2026 21:25 | 300 | 18.20 |
| 07/27/2026 21:25 | 200 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:25 | 100 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.20 |
| 07/27/2026 21:24 | 200 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.20 |
| 07/27/2026 21:24 | 1 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 200 | 18.19 |
| 07/27/2026 21:24 | 300 | 18.19 |
| 07/27/2026 21:24 | 500 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 200 | 18.19 |
| 07/27/2026 21:24 | 300 | 18.19 |
| 07/27/2026 21:24 | 200 | 18.19 |
| 07/27/2026 21:24 | 200 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 500 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 200 | 18.19 |
| 07/27/2026 21:24 | 2000 | 18.19 |
| 07/27/2026 21:24 | 76 | 18.19 |
| 07/27/2026 21:24 | 24 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 1 | 18.185 |
| 07/27/2026 21:24 | 26 | 18.185 |
| 07/27/2026 21:24 | 47 | 18.185 |
| 07/27/2026 21:24 | 100 | 18.185 |
| 07/27/2026 21:24 | 3 | 18.185 |
| 07/27/2026 21:24 | 100 | 18.185 |
| 07/27/2026 21:24 | 3 | 18.185 |
| 07/27/2026 21:24 | 100 | 18.185 |
| 07/27/2026 21:24 | 100 | 18.185 |
| 07/27/2026 21:24 | 100 | 18.185 |
| 07/27/2026 21:24 | 100 | 18.185 |
| 07/27/2026 21:24 | 300 | 18.185 |
| 07/27/2026 21:24 | 100 | 18.185 |
| 07/27/2026 21:24 | 1400 | 18.19 |
| 07/27/2026 21:24 | 500 | 18.19 |
| 07/27/2026 21:24 | 78 | 18.19 |
| 07/27/2026 21:24 | 422 | 18.19 |
| 07/27/2026 21:24 | 1400 | 18.19 |
| 07/27/2026 21:24 | 400 | 18.19 |
| 07/27/2026 21:24 | 100 | 18.19 |
| 07/27/2026 21:24 | 144 | 18.195 |
| 07/27/2026 21:24 | 100 | 18.195 |
| 07/27/2026 21:24 | 100 | 18.195 |
| 07/27/2026 21:24 | 300 | 18.20 |
| 07/27/2026 21:24 | 200 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.195 |
| 07/27/2026 21:24 | 100 | 18.195 |
| 07/27/2026 21:24 | 100 | 18.195 |
| 07/27/2026 21:24 | 263 | 18.20 |
| 07/27/2026 21:24 | 137 | 18.20 |
| 07/27/2026 21:24 | 15 | 18.20 |
| 07/27/2026 21:24 | 400 | 18.20 |
| 07/27/2026 21:24 | 300 | 18.20 |
| 07/27/2026 21:24 | 285 | 18.20 |
| 07/27/2026 21:24 | 300 | 18.20 |
| 07/27/2026 21:24 | 300 | 18.20 |
| 07/27/2026 21:24 | 400 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.205 |
| 07/27/2026 21:24 | 100 | 18.205 |
| 07/27/2026 21:24 | 100 | 18.205 |
| 07/27/2026 21:24 | 100 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.20 |
| 07/27/2026 21:24 | 600 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.195 |
| 07/27/2026 21:24 | 800 | 18.19 |
| 07/27/2026 21:24 | 5 | 18.20 |
| 07/27/2026 21:24 | 10 | 18.20 |
| 07/27/2026 21:24 | 200 | 18.20 |
| 07/27/2026 21:24 | 200 | 18.20 |
| 07/27/2026 21:24 | 800 | 18.20 |
| 07/27/2026 21:24 | 200 | 18.20 |
| 07/27/2026 21:24 | 100 | 18.20 |
| 07/27/2026 21:24 | 488 | 18.205 |
| 07/27/2026 21:24 | 400 | 18.21 |
| 07/27/2026 21:24 | 200 | 18.21 |
| 07/27/2026 21:24 | 114 | 18.21 |
| 07/27/2026 21:24 | 286 | 18.21 |
| 07/27/2026 21:24 | 100 | 18.21 |
| 07/27/2026 21:24 | 200 | 18.21 |
| 07/27/2026 21:24 | 800 | 18.21 |
| 07/27/2026 21:24 | 5 | 18.21 |
| 07/27/2026 21:24 | 20 | 18.21 |
| 07/27/2026 21:24 | 200 | 18.21 |
| 07/27/2026 21:24 | 14 | 18.21 |
| 07/27/2026 21:24 | 100 | 18.21 |
| 07/27/2026 21:24 | 186 | 18.21 |
| 07/27/2026 21:24 | 100 | 18.21 |
| 07/27/2026 21:24 | 200 | 18.21 |
| 07/27/2026 21:24 | 500 | 18.22 |
| 07/27/2026 21:24 | 200 | 18.22 |
| 07/27/2026 21:24 | 300 | 18.22 |
| 07/27/2026 21:24 | 200 | 18.22 |
| 07/27/2026 21:24 | 100 | 18.22 |
| 07/27/2026 21:24 | 2960 | 18.22 |
| 07/27/2026 21:24 | 100 | 18.22 |
| 07/27/2026 21:24 | 200 | 18.23 |
| 07/27/2026 21:24 | 400 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.235 |
| 07/27/2026 21:23 | 400 | 18.23 |
| 07/27/2026 21:23 | 300 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 400 | 18.23 |
| 07/27/2026 21:23 | 500 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 10 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.225 |
| 07/27/2026 21:23 | 100 | 18.225 |
| 07/27/2026 21:23 | 100 | 18.225 |
| 07/27/2026 21:23 | 100 | 18.225 |
| 07/27/2026 21:23 | 300 | 18.23 |
| 07/27/2026 21:23 | 300 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 500 | 18.23 |
| 07/27/2026 21:23 | 400 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 400 | 18.23 |
| 07/27/2026 21:23 | 500 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 300 | 18.23 |
| 07/27/2026 21:23 | 700 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 100 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 200 | 18.23 |
| 07/27/2026 21:23 | 600 | 18.235 |
| 07/27/2026 21:23 | 400 | 18.24 |
| 07/27/2026 21:23 | 400 | 18.24 |
| 07/27/2026 21:23 | 1196 | 18.24 |
| 07/27/2026 21:23 | 304 | 18.24 |
| 07/27/2026 21:23 | 500 | 18.24 |
| 07/27/2026 21:23 | 400 | 18.24 |
| 07/27/2026 21:23 | 200 | 18.24 |
| 07/27/2026 21:23 | 200 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.24 |
| 07/27/2026 21:23 | 3500 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.245 |
| 07/27/2026 21:23 | 196 | 18.25 |
| 07/27/2026 21:23 | 504 | 18.25 |
| 07/27/2026 21:23 | 104 | 18.255 |
| 07/27/2026 21:23 | 100 | 18.255 |
| 07/27/2026 21:23 | 10 | 18.255 |
| 07/27/2026 21:23 | 200 | 18.25 |
| 07/27/2026 21:23 | 100 | 18.25 |
| 07/27/2026 21:23 | 100 | 18.25 |
| 07/27/2026 21:23 | 300 | 18.25 |
| 07/27/2026 21:23 | 200 | 18.25 |
| 07/27/2026 21:23 | 200 | 18.25 |
| 07/27/2026 21:23 | 100 | 18.25 |
| 07/27/2026 21:23 | 100 | 18.25 |
| 07/27/2026 21:23 | 300 | 18.25 |
| 07/27/2026 21:23 | 90 | 18.245 |
| 07/27/2026 21:23 | 10 | 18.245 |
| 07/27/2026 21:23 | 100 | 18.24 |
| 07/27/2026 21:23 | 200 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.235 |
| 07/27/2026 21:23 | 100 | 18.235 |
| 07/27/2026 21:23 | 200 | 18.24 |
| 07/27/2026 21:23 | 2900 | 18.24 |
| 07/27/2026 21:23 | 700 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.245 |
| 07/27/2026 21:23 | 100 | 18.245 |
| 07/27/2026 21:23 | 400 | 18.235 |
| 07/27/2026 21:23 | 100 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.24 |
| 07/27/2026 21:23 | 700 | 18.24 |
| 07/27/2026 21:23 | 300 | 18.24 |
| 07/27/2026 21:23 | 2960 | 18.24 |
| 07/27/2026 21:23 | 100 | 18.24 |
| 07/27/2026 21:22 | 488 | 18.235 |
| 07/27/2026 21:22 | 200 | 18.23 |
| 07/27/2026 21:22 | 100 | 18.23 |
| 07/27/2026 21:22 | 200 | 18.23 |
| 07/27/2026 21:22 | 300 | 18.23 |
| 07/27/2026 21:22 | 200 | 18.23 |
| 07/27/2026 21:22 | 200 | 18.23 |
| 07/27/2026 21:22 | 200 | 18.23 |
| 07/27/2026 21:22 | 600 | 18.22 |
| 07/27/2026 21:22 | 488 | 18.215 |
| 07/27/2026 21:22 | 100 | 18.215 |
| 07/27/2026 21:22 | 100 | 18.21 |
| 07/27/2026 21:22 | 300 | 18.21 |
| 07/27/2026 21:22 | 300 | 18.21 |
| 07/27/2026 21:22 | 5 | 18.21 |
| 07/27/2026 21:22 | 100 | 18.205 |
| 07/27/2026 21:22 | 100 | 18.205 |
| 07/27/2026 21:22 | 100 | 18.205 |
| 07/27/2026 21:22 | 100 | 18.205 |
| 07/27/2026 21:22 | 300 | 18.21 |
| 07/27/2026 21:22 | 97 | 18.21 |
| 07/27/2026 21:22 | 103 | 18.21 |
| 07/27/2026 21:22 | 300 | 18.21 |
| 07/27/2026 21:22 | 400 | 18.21 |
| 07/27/2026 21:22 | 200 | 18.21 |
| 07/27/2026 21:22 | 1800 | 18.21 |
| 07/27/2026 21:22 | 800 | 18.21 |
| 07/27/2026 21:22 | 300 | 18.21 |
| 07/27/2026 21:22 | 100 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 1200 | 18.22 |
| 07/27/2026 21:22 | 109 | 18.22 |
| 07/27/2026 21:22 | 91 | 18.22 |
| 07/27/2026 21:22 | 9 | 18.22 |
| 07/27/2026 21:22 | 30 | 18.225 |
| 07/27/2026 21:22 | 10 | 18.225 |
| 07/27/2026 21:22 | 60 | 18.225 |
| 07/27/2026 21:22 | 30 | 18.225 |
| 07/27/2026 21:22 | 10 | 18.225 |
| 07/27/2026 21:22 | 23 | 18.225 |
| 07/27/2026 21:22 | 10 | 18.225 |
| 07/27/2026 21:22 | 10 | 18.225 |
| 07/27/2026 21:22 | 120 | 18.225 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 100 | 18.22 |
| 07/27/2026 21:22 | 400 | 18.22 |
| 07/27/2026 21:22 | 100 | 18.22 |
| 07/27/2026 21:22 | 100 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 100 | 18.22 |
| 07/27/2026 21:22 | 90 | 18.215 |
| 07/27/2026 21:22 | 10 | 18.215 |
| 07/27/2026 21:22 | 100 | 18.215 |
| 07/27/2026 21:22 | 100 | 18.215 |
| 07/27/2026 21:22 | 100 | 18.215 |
| 07/27/2026 21:22 | 100 | 18.215 |
| 07/27/2026 21:22 | 200 | 18.21 |
| 07/27/2026 21:22 | 200 | 18.21 |
| 07/27/2026 21:22 | 200 | 18.21 |
| 07/27/2026 21:22 | 300 | 18.21 |
| 07/27/2026 21:22 | 100 | 18.21 |
| 07/27/2026 21:22 | 400 | 18.21 |
| 07/27/2026 21:22 | 400 | 18.21 |
| 07/27/2026 21:22 | 300 | 18.21 |
| 07/27/2026 21:22 | 300 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 146 | 18.22 |
| 07/27/2026 21:22 | 100 | 18.22 |
| 07/27/2026 21:22 | 1900 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 1800 | 18.22 |
| 07/27/2026 21:22 | 100 | 18.225 |
| 07/27/2026 21:22 | 400 | 18.225 |
| 07/27/2026 21:22 | 100 | 18.225 |
| 07/27/2026 21:22 | 100 | 18.22 |
| 07/27/2026 21:22 | 200 | 18.22 |
| 07/27/2026 21:22 | 400 | 18.22 |
| 07/27/2026 21:22 | 10 | 18.215 |
| 07/27/2026 21:22 | 200 | 18.21 |
| 07/27/2026 21:22 | 200 | 18.21 |
| 07/27/2026 21:22 | 100 | 18.205 |
| 07/27/2026 21:22 | 200 | 18.20 |
| 07/27/2026 21:22 | 200 | 18.20 |
| 07/27/2026 21:22 | 100 | 18.20 |
| 07/27/2026 21:22 | 100 | 18.195 |
| 07/27/2026 21:22 | 100 | 18.195 |
| 07/27/2026 21:22 | 200 | 18.195 |
| 07/27/2026 21:21 | 2360 | 18.21 |
| 07/27/2026 21:21 | 88 | 18.21 |
| 07/27/2026 21:21 | 212 | 18.21 |
| 07/27/2026 21:21 | 100 | 18.21 |
| 07/27/2026 21:21 | 200 | 18.21 |
| 07/27/2026 21:21 | 600 | 18.21 |
| 07/27/2026 21:21 | 200 | 18.22 |
| 07/27/2026 21:21 | 3000 | 18.22 |
| 07/27/2026 21:21 | 600 | 18.23 |
| 07/27/2026 21:21 | 400 | 18.23 |
| 07/27/2026 21:21 | 500 | 18.23 |
| 07/27/2026 21:21 | 372 | 18.23 |
| 07/27/2026 21:21 | 100 | 18.23 |
| 07/27/2026 21:21 | 300 | 18.23 |
| 07/27/2026 21:21 | 128 | 18.23 |
| 07/27/2026 21:21 | 200 | 18.23 |
| 07/27/2026 21:21 | 500 | 18.23 |
| 07/27/2026 21:21 | 100 | 18.23 |
| 07/27/2026 21:21 | 200 | 18.23 |
| 07/27/2026 21:21 | 200 | 18.23 |
| 07/27/2026 21:21 | 300 | 18.23 |
| 07/27/2026 21:21 | 2100 | 18.23 |
| 07/27/2026 21:21 | 400 | 18.24 |
| 07/27/2026 21:21 | 200 | 18.24 |
| 07/27/2026 21:21 | 200 | 18.24 |
| 07/27/2026 21:21 | 700 | 18.24 |
| 07/27/2026 21:21 | 100 | 18.24 |
| 07/27/2026 21:21 | 100 | 18.24 |
| 07/27/2026 21:21 | 200 | 18.24 |
| 07/27/2026 21:21 | 100 | 18.235 |
| 07/27/2026 21:21 | 100 | 18.235 |
| 07/27/2026 21:21 | 10 | 18.23 |
| 07/27/2026 21:21 | 100 | 18.235 |
| 07/27/2026 21:21 | 100 | 18.235 |
| 07/27/2026 21:21 | 100 | 18.235 |
| 07/27/2026 21:21 | 100 | 18.235 |
| 07/27/2026 21:21 | 600 | 18.245 |
| 07/27/2026 21:21 | 100 | 18.245 |
| 07/27/2026 21:21 | 488 | 18.245 |
| 07/27/2026 21:21 | 322 | 18.25 |
| 07/27/2026 21:21 | 100 | 18.25 |
| 07/27/2026 21:21 | 100 | 18.25 |
| 07/27/2026 21:21 | 200 | 18.25 |
| 07/27/2026 21:21 | 300 | 18.25 |
| 07/27/2026 21:21 | 100 | 18.25 |
| 07/27/2026 21:21 | 2200 | 18.25 |
| 07/27/2026 21:21 | 300 | 18.25 |
| 07/27/2026 21:21 | 100 | 18.25 |
| 07/27/2026 21:21 | 178 | 18.25 |
| 07/27/2026 21:21 | 600 | 18.25 |
| 07/27/2026 21:21 | 300 | 18.25 |
| 07/27/2026 21:21 | 100 | 18.25 |
| 07/27/2026 21:21 | 500 | 18.25 |
| 07/27/2026 21:21 | 1300 | 18.25 |
| 07/27/2026 21:21 | 200 | 18.25 |
| 07/27/2026 21:21 | 200 | 18.25 |
| 07/27/2026 21:21 | 131 | 18.255 |
| 07/27/2026 21:21 | 600 | 18.255 |
| 07/27/2026 21:21 | 750 | 18.255 |
| 07/27/2026 21:21 | 97 | 18.255 |
| 07/27/2026 21:21 | 100 | 18.255 |
| 07/27/2026 21:21 | 100 | 18.255 |
| 07/27/2026 21:21 | 600 | 18.255 |
| 07/27/2026 21:21 | 600 | 18.255 |
| 07/27/2026 21:21 | 30 | 18.255 |
| 07/27/2026 21:21 | 10 | 18.255 |
| 07/27/2026 21:21 | 600 | 18.255 |
| 07/27/2026 21:21 | 600 | 18.255 |
| 07/27/2026 21:21 | 850 | 18.255 |
| 07/27/2026 21:21 | 708 | 18.255 |
| 07/27/2026 21:21 | 1554 | 18.255 |
| 07/27/2026 21:21 | 1100 | 18.255 |
| 07/27/2026 21:21 | 553 | 18.255 |
| 07/27/2026 21:21 | 213 | 18.255 |
| 07/27/2026 21:21 | 123 | 18.255 |
| 07/27/2026 21:21 | 122 | 18.255 |
| 07/27/2026 21:21 | 223 | 18.255 |
| 07/27/2026 21:21 | 300 | 18.255 |
| 07/27/2026 21:21 | 266 | 18.255 |
| 07/27/2026 21:21 | 10 | 18.255 |
| 07/27/2026 21:21 | 750 | 18.26 |
| 07/27/2026 21:21 | 10 | 18.26 |
| 07/27/2026 21:21 | 200 | 18.26 |
| 07/27/2026 21:21 | 100 | 18.26 |
| 07/27/2026 21:21 | 200 | 18.26 |
| 07/27/2026 21:21 | 100 | 18.26 |
| 07/27/2026 21:21 | 383 | 18.26 |
| 07/27/2026 21:21 | 17 | 18.26 |
| 07/27/2026 21:21 | 200 | 18.26 |
| 07/27/2026 21:21 | 200 | 18.26 |
| 07/27/2026 21:21 | 100 | 18.26 |
| 07/27/2026 21:21 | 100 | 18.26 |
| 07/27/2026 21:21 | 400 | 18.26 |
| 07/27/2026 21:21 | 600 | 18.27 |
| 07/27/2026 21:21 | 900 | 18.27 |
| 07/27/2026 21:21 | 100 | 18.27 |
| 07/27/2026 21:21 | 1300 | 18.27 |
| 07/27/2026 21:21 | 400 | 18.27 |
| 07/27/2026 21:21 | 400 | 18.27 |
| 07/27/2026 21:21 | 200 | 18.27 |
| 07/27/2026 21:21 | 100 | 18.27 |
| 07/27/2026 21:21 | 24 | 18.28 |
| 07/27/2026 21:21 | 176 | 18.28 |
| 07/27/2026 21:21 | 1419 | 18.28 |
| 07/27/2026 21:21 | 2281 | 18.28 |
| 07/27/2026 21:21 | 319 | 18.28 |
| 07/27/2026 21:21 | 100 | 18.28 |
| 07/27/2026 21:21 | 2281 | 18.28 |
| 07/27/2026 21:21 | 100 | 18.285 |
| 07/27/2026 21:21 | 200 | 18.28 |
| 07/27/2026 21:21 | 1800 | 18.28 |
| 07/27/2026 21:20 | 200 | 18.27 |
| 07/27/2026 21:20 | 200 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.27 |
| 07/27/2026 21:20 | 600 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.27 |
| 07/27/2026 21:20 | 200 | 18.27 |
| 07/27/2026 21:20 | 200 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.27 |
| 07/27/2026 21:20 | 5 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 650 | 18.265 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 12 | 18.265 |
| 07/27/2026 21:20 | 488 | 18.265 |
| 07/27/2026 21:20 | 100 | 18.265 |
| 07/27/2026 21:20 | 300 | 18.27 |
| 07/27/2026 21:20 | 1995 | 18.27 |
| 07/27/2026 21:20 | 800 | 18.27 |
| 07/27/2026 21:20 | 100 | 18.26 |
| 07/27/2026 21:20 | 200 | 18.26 |
| 07/27/2026 21:20 | 100 | 18.255 |
| 07/27/2026 21:20 | 100 | 18.255 |
| 07/27/2026 21:20 | 10 | 18.25 |
| 07/27/2026 21:20 | 700 | 18.25 |
| 07/27/2026 21:20 | 10 | 18.25 |
| 07/27/2026 21:20 | 39 | 18.25 |
| 07/27/2026 21:20 | 100 | 18.245 |
| 07/27/2026 21:20 | 100 | 18.245 |
| 07/27/2026 21:20 | 100 | 18.245 |
| 07/27/2026 21:20 | 100 | 18.245 |
| 07/27/2026 21:20 | 300 | 18.245 |
| 07/27/2026 21:20 | 300 | 18.245 |
| 07/27/2026 21:20 | 800 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 9 | 18.24 |
| 07/27/2026 21:20 | 10 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 1100 | 18.24 |
| 07/27/2026 21:20 | 3 | 18.235 |
| 07/27/2026 21:20 | 525 | 18.235 |
| 07/27/2026 21:20 | 100 | 18.235 |
| 07/27/2026 21:20 | 100 | 18.245 |
| 07/27/2026 21:20 | 200 | 18.24 |
| 07/27/2026 21:20 | 44 | 18.241 |
| 07/27/2026 21:20 | 31 | 18.241 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 700 | 18.24 |
| 07/27/2026 21:20 | 200 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 35 | 18.24 |
| 07/27/2026 21:20 | 65 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.235 |
| 07/27/2026 21:20 | 98 | 18.24 |
| 07/27/2026 21:20 | 165 | 18.24 |
| 07/27/2026 21:20 | 72 | 18.24 |
| 07/27/2026 21:20 | 28 | 18.24 |
| 07/27/2026 21:20 | 200 | 18.24 |
| 07/27/2026 21:20 | 172 | 18.24 |
| 07/27/2026 21:20 | 300 | 18.24 |
| 07/27/2026 21:20 | 228 | 18.24 |
| 07/27/2026 21:20 | 172 | 18.24 |
| 07/27/2026 21:20 | 400 | 18.24 |
| 07/27/2026 21:20 | 128 | 18.24 |
| 07/27/2026 21:20 | 272 | 18.24 |
| 07/27/2026 21:20 | 500 | 18.24 |
| 07/27/2026 21:20 | 200 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 400 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 100 | 18.24 |
| 07/27/2026 21:20 | 400 | 18.24 |
| 07/27/2026 21:20 | 200 | 18.25 |
| 07/27/2026 21:20 | 100 | 18.25 |
| 07/27/2026 21:20 | 960 | 18.25 |
| 07/27/2026 21:20 | 200 | 18.25 |
| 07/27/2026 21:20 | 200 | 18.25 |
| 07/27/2026 21:20 | 100 | 18.25 |
| 07/27/2026 21:20 | 100 | 18.25 |
| 07/27/2026 21:19 | 200 | 18.25 |
| 07/27/2026 21:19 | 400 | 18.25 |
| 07/27/2026 21:19 | 703 | 18.25 |
| 07/27/2026 21:19 | 100 | 18.25 |
| 07/27/2026 21:19 | 97 | 18.25 |
| 07/27/2026 21:19 | 100 | 18.245 |
| 07/27/2026 21:19 | 100 | 18.245 |
| 07/27/2026 21:19 | 200 | 18.245 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 1300 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.235 |
| 07/27/2026 21:19 | 100 | 18.235 |
| 07/27/2026 21:19 | 100 | 18.235 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 137 | 18.24 |
| 07/27/2026 21:19 | 63 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 300 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 300 | 18.24 |
| 07/27/2026 21:19 | 1000 | 18.24 |
| 07/27/2026 21:19 | 300 | 18.24 |
| 07/27/2026 21:19 | 800 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.245 |
| 07/27/2026 21:19 | 100 | 18.245 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 300 | 18.24 |
| 07/27/2026 21:19 | 100 | 18.24 |
| 07/27/2026 21:19 | 600 | 18.24 |
| 07/27/2026 21:19 | 10 | 18.235 |
| 07/27/2026 21:19 | 100 | 18.235 |
| 07/27/2026 21:19 | 100 | 18.235 |
| 07/27/2026 21:19 | 800 | 18.24 |
| 07/27/2026 21:19 | 400 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.24 |
| 07/27/2026 21:19 | 200 | 18.25 |
| 07/27/2026 21:19 | 200 | 18.25 |
| 07/27/2026 21:19 | 200 | 18.25 |
| 07/27/2026 21:19 | 200 | 18.25 |
| 07/27/2026 21:19 | 600 | 18.25 |
| 07/27/2026 21:19 | 400 | 18.25 |
| 07/27/2026 21:19 | 100 | 18.25 |
| 07/27/2026 21:19 | 200 | 18.25 |
| 07/27/2026 21:19 | 200 | 18.25 |
| 07/27/2026 21:19 | 300 | 18.25 |
| 07/27/2026 21:19 | 400 | 18.25 |
| 07/27/2026 21:19 | 1300 | 18.25 |
| 07/27/2026 21:19 | 100 | 18.255 |
| 07/27/2026 21:19 | 100 | 18.26 |
| 07/27/2026 21:19 | 100 | 18.26 |
| 07/27/2026 21:19 | 200 | 18.255 |
| 07/27/2026 21:18 | 500 | 18.25 |
| 07/27/2026 21:18 | 100 | 18.25 |
| 07/27/2026 21:18 | 400 | 18.25 |
| 07/27/2026 21:18 | 500 | 18.25 |
| 07/27/2026 21:18 | 100 | 18.25 |
| 07/27/2026 21:18 | 500 | 18.25 |
| 07/27/2026 21:18 | 200 | 18.25 |
| 07/27/2026 21:18 | 200 | 18.25 |
| 07/27/2026 21:18 | 4000 | 18.25 |
| 07/27/2026 21:18 | 100 | 18.25 |
| 07/27/2026 21:18 | 100 | 18.245 |
| 07/27/2026 21:18 | 100 | 18.245 |
| 07/27/2026 21:18 | 100 | 18.245 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 400 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 300 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 80 | 18.24 |
| 07/27/2026 21:18 | 20 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 1600 | 18.24 |
| 07/27/2026 21:18 | 4300 | 18.24 |
| 07/27/2026 21:18 | 107 | 18.24 |
| 07/27/2026 21:18 | 800 | 18.24 |
| 07/27/2026 21:18 | 1 | 18.24 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 400 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.245 |
| 07/27/2026 21:18 | 22 | 18.235 |
| 07/27/2026 21:18 | 160 | 18.235 |
| 07/27/2026 21:18 | 199 | 18.235 |
| 07/27/2026 21:18 | 200 | 18.235 |
| 07/27/2026 21:18 | 129 | 18.235 |
| 07/27/2026 21:18 | 100 | 18.235 |
| 07/27/2026 21:18 | 300 | 18.24 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 400 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 800 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.235 |
| 07/27/2026 21:18 | 182 | 18.245 |
| 07/27/2026 21:18 | 100 | 18.245 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 1400 | 18.24 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.24 |
| 07/27/2026 21:18 | 200 | 18.24 |
| 07/27/2026 21:18 | 100 | 18.235 |
| 07/27/2026 21:18 | 100 | 18.235 |
| 07/27/2026 21:18 | 100 | 18.235 |
| 07/27/2026 21:18 | 200 | 18.23 |
| 07/27/2026 21:18 | 2960 | 18.23 |
| 07/27/2026 21:18 | 100 | 18.22 |
| 07/27/2026 21:18 | 500 | 18.22 |
| 07/27/2026 21:18 | 400 | 18.22 |
| 07/27/2026 21:18 | 200 | 18.22 |
| 07/27/2026 21:18 | 800 | 18.22 |
| 07/27/2026 21:18 | 400 | 18.22 |
| 07/27/2026 21:18 | 400 | 18.22 |
| 07/27/2026 21:18 | 300 | 18.22 |
| 07/27/2026 21:18 | 200 | 18.22 |
| 07/27/2026 21:18 | 200 | 18.22 |
| 07/27/2026 21:18 | 400 | 18.22 |
| 07/27/2026 21:18 | 800 | 18.22 |
| 07/27/2026 21:18 | 100 | 18.225 |
| 07/27/2026 21:18 | 10 | 18.225 |
| 07/27/2026 21:18 | 100 | 18.225 |
| 07/27/2026 21:18 | 222 | 18.225 |
| 07/27/2026 21:18 | 378 | 18.225 |
| 07/27/2026 21:18 | 110 | 18.225 |
| 07/27/2026 21:18 | 22 | 18.22 |
| 07/27/2026 21:18 | 200 | 18.22 |
| 07/27/2026 21:18 | 100 | 18.21 |
| 07/27/2026 21:18 | 300 | 18.21 |
| 07/27/2026 21:18 | 100 | 18.21 |
| 07/27/2026 21:18 | 100 | 18.21 |
| 07/27/2026 21:18 | 100 | 18.205 |
| 07/27/2026 21:18 | 100 | 18.205 |
| 07/27/2026 21:18 | 100 | 18.205 |
| 07/27/2026 21:18 | 100 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 600 | 18.20 |
| 07/27/2026 21:18 | 500 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 100 | 18.205 |
| 07/27/2026 21:18 | 100 | 18.20 |
| 07/27/2026 21:18 | 100 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 300 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 100 | 18.20 |
| 07/27/2026 21:18 | 600 | 18.20 |
| 07/27/2026 21:18 | 500 | 18.20 |
| 07/27/2026 21:18 | 100 | 18.195 |
| 07/27/2026 21:18 | 100 | 18.195 |
| 07/27/2026 21:18 | 100 | 18.195 |
| 07/27/2026 21:18 | 400 | 18.20 |
| 07/27/2026 21:18 | 100 | 18.20 |
| 07/27/2026 21:18 | 300 | 18.20 |
| 07/27/2026 21:18 | 400 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 1200 | 18.20 |
| 07/27/2026 21:18 | 100 | 18.20 |
| 07/27/2026 21:18 | 500 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 200 | 18.20 |
| 07/27/2026 21:18 | 128 | 18.205 |
| 07/27/2026 21:18 | 100 | 18.205 |
| 07/27/2026 21:17 | 200 | 18.20 |
| 07/27/2026 21:17 | 114 | 18.20 |
| 07/27/2026 21:17 | 6 | 18.20 |
| 07/27/2026 21:17 | 180 | 18.20 |
| 07/27/2026 21:17 | 100 | 18.20 |
| 07/27/2026 21:17 | 300 | 18.20 |
| 07/27/2026 21:17 | 100 | 18.20 |
| 07/27/2026 21:17 | 94 | 18.19 |
| 07/27/2026 21:17 | 6 | 18.19 |
| 07/27/2026 21:17 | 100 | 18.185 |
| 07/27/2026 21:17 | 100 | 18.185 |
| 07/27/2026 21:17 | 100 | 18.185 |
| 07/27/2026 21:17 | 20 | 18.18 |
| 07/27/2026 21:17 | 100 | 18.18 |
| 07/27/2026 21:17 | 200 | 18.18 |
| 07/27/2026 21:17 | 100 | 18.18 |
| 07/27/2026 21:17 | 1891 | 18.18 |
| 07/27/2026 21:17 | 200 | 18.18 |
| 07/27/2026 21:17 | 200 | 18.18 |
| 07/27/2026 21:17 | 100 | 18.18 |
| 07/27/2026 21:17 | 1308 | 18.18 |
| 07/27/2026 21:17 | 300 | 18.18 |
| 07/27/2026 21:17 | 100 | 18.175 |
| 07/27/2026 21:17 | 16 | 18.175 |
| 07/27/2026 21:17 | 100 | 18.175 |
| 07/27/2026 21:17 | 60 | 18.175 |
| 07/27/2026 21:17 | 100 | 18.175 |
| 07/27/2026 21:17 | 9 | 18.18 |
| 07/27/2026 21:17 | 500 | 18.18 |
| 07/27/2026 21:17 | 200 | 18.18 |
| 07/27/2026 21:17 | 200 | 18.18 |
| 07/27/2026 21:17 | 194 | 18.18 |
| 07/27/2026 21:17 | 6 | 18.18 |
| 07/27/2026 21:17 | 300 | 18.175 |
| 07/27/2026 21:17 | 100 | 18.175 |
| 07/27/2026 21:17 | 100 | 18.175 |
| 07/27/2026 21:17 | 500 | 18.17 |
| 07/27/2026 21:17 | 100 | 18.165 |
| 07/27/2026 21:17 | 800 | 18.17 |
| 07/27/2026 21:17 | 200 | 18.17 |
| 07/27/2026 21:17 | 200 | 18.17 |
| 07/27/2026 21:17 | 2550 | 18.17 |
| 07/27/2026 21:17 | 100 | 18.17 |
| 07/27/2026 21:17 | 60 | 18.17 |
| 07/27/2026 21:17 | 140 | 18.17 |
| 07/27/2026 21:17 | 200 | 18.17 |
| 07/27/2026 21:17 | 10 | 18.17 |
| 07/27/2026 21:17 | 100 | 18.17 |
| 07/27/2026 21:17 | 100 | 18.17 |
| 07/27/2026 21:17 | 700 | 18.175 |
| 07/27/2026 21:17 | 100 | 18.175 |
| 07/27/2026 21:17 | 200 | 18.18 |
| 07/27/2026 21:17 | 400 | 18.19 |
| 07/27/2026 21:17 | 2960 | 18.19 |
| 07/27/2026 21:17 | 200 | 18.20 |
| 07/27/2026 21:17 | 100 | 18.20 |
| 07/27/2026 21:17 | 100 | 18.205 |
| 07/27/2026 21:17 | 200 | 18.21 |
| 07/27/2026 21:17 | 200 | 18.21 |
| 07/27/2026 21:17 | 65 | 18.22 |
| 07/27/2026 21:17 | 300 | 18.22 |
| 07/27/2026 21:17 | 500 | 18.22 |
| 07/27/2026 21:17 | 100 | 18.22 |
| 07/27/2026 21:17 | 200 | 18.22 |
| 07/27/2026 21:17 | 100 | 18.22 |
| 07/27/2026 21:17 | 300 | 18.22 |
| 07/27/2026 21:17 | 1 | 18.22 |
| 07/27/2026 21:17 | 300 | 18.22 |
| 07/27/2026 21:17 | 400 | 18.23 |
| 07/27/2026 21:17 | 200 | 18.23 |
| 07/27/2026 21:17 | 100 | 18.23 |
| 07/27/2026 21:17 | 500 | 18.23 |
| 07/27/2026 21:17 | 400 | 18.23 |
| 07/27/2026 21:17 | 1100 | 18.23 |
| 07/27/2026 21:17 | 10 | 18.23 |
| 07/27/2026 21:17 | 1 | 18.23 |
| 07/27/2026 21:17 | 300 | 18.23 |
| 07/27/2026 21:17 | 50 | 18.235 |
| 07/27/2026 21:17 | 347 | 18.24 |
| 07/27/2026 21:17 | 100 | 18.235 |
| 07/27/2026 21:17 | 400 | 18.24 |
| 07/27/2026 21:17 | 300 | 18.24 |
| 07/27/2026 21:17 | 500 | 18.24 |
| 07/27/2026 21:17 | 365 | 18.24 |
| 07/27/2026 21:17 | 400 | 18.24 |
| 07/27/2026 21:17 | 35 | 18.24 |
| 07/27/2026 21:17 | 1200 | 18.24 |
| 07/27/2026 21:17 | 400 | 18.24 |
| 07/27/2026 21:17 | 300 | 18.24 |
| 07/27/2026 21:17 | 400 | 18.24 |
| 07/27/2026 21:17 | 200 | 18.24 |
| 07/27/2026 21:17 | 300 | 18.24 |
| 07/27/2026 21:17 | 200 | 18.24 |
| 07/27/2026 21:17 | 1200 | 18.24 |
| 07/27/2026 21:17 | 100 | 18.24 |
| 07/27/2026 21:17 | 1400 | 18.24 |
| 07/27/2026 21:17 | 800 | 18.24 |
| 07/27/2026 21:17 | 600 | 18.245 |
| 07/27/2026 21:17 | 100 | 18.245 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 100 | 18.245 |
| 07/27/2026 21:17 | 100 | 18.245 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 100 | 18.25 |
| 07/27/2026 21:17 | 2058 | 18.25 |
| 07/27/2026 21:17 | 742 | 18.25 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 200 | 18.25 |
| 07/27/2026 21:17 | 100 | 18.25 |
| 07/27/2026 21:16 | 100 | 18.245 |
| 07/27/2026 21:16 | 100 | 18.245 |
| 07/27/2026 21:16 | 100 | 18.245 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 300 | 18.235 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 15 | 18.225 |
| 07/27/2026 21:16 | 165 | 18.225 |
| 07/27/2026 21:16 | 100 | 18.225 |
| 07/27/2026 21:16 | 100 | 18.23 |
| 07/27/2026 21:16 | 100 | 18.23 |
| 07/27/2026 21:16 | 100 | 18.225 |
| 07/27/2026 21:16 | 400 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 10 | 18.23 |
| 07/27/2026 21:16 | 100 | 18.23 |
| 07/27/2026 21:16 | 100 | 18.23 |
| 07/27/2026 21:16 | 90 | 18.23 |
| 07/27/2026 21:16 | 10 | 18.23 |
| 07/27/2026 21:16 | 90 | 18.23 |
| 07/27/2026 21:16 | 300 | 18.23 |
| 07/27/2026 21:16 | 20 | 18.23 |
| 07/27/2026 21:16 | 300 | 18.23 |
| 07/27/2026 21:16 | 300 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 100 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 400 | 18.24 |
| 07/27/2026 21:16 | 1500 | 18.24 |
| 07/27/2026 21:16 | 100 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 700 | 18.24 |
| 07/27/2026 21:16 | 800 | 18.24 |
| 07/27/2026 21:16 | 183 | 18.245 |
| 07/27/2026 21:16 | 1 | 18.245 |
| 07/27/2026 21:16 | 100 | 18.245 |
| 07/27/2026 21:16 | 488 | 18.245 |
| 07/27/2026 21:16 | 200 | 18.24 |
| 07/27/2026 21:16 | 100 | 18.24 |
| 07/27/2026 21:16 | 100 | 18.235 |
| 07/27/2026 21:16 | 95 | 18.24 |
| 07/27/2026 21:16 | 5 | 18.24 |
| 07/27/2026 21:16 | 279 | 18.24 |
| 07/27/2026 21:16 | 100 | 18.24 |
| 07/27/2026 21:16 | 100 | 18.24 |
| 07/27/2026 21:16 | 12 | 18.235 |
| 07/27/2026 21:16 | 488 | 18.235 |
| 07/27/2026 21:16 | 100 | 18.235 |
| 07/27/2026 21:16 | 300 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 200 | 18.23 |
| 07/27/2026 21:16 | 100 | 18.23 |
| 07/27/2026 21:16 | 20 | 18.23 |
| 07/27/2026 21:16 | 488 | 18.225 |
| 07/27/2026 21:16 | 488 | 18.225 |
| 07/27/2026 21:16 | 100 | 18.225 |
| 07/27/2026 21:16 | 5600 | 18.22 |
| 07/27/2026 21:16 | 500 | 18.22 |
| 07/27/2026 21:16 | 200 | 18.22 |
| 07/27/2026 21:16 | 400 | 18.22 |
| 07/27/2026 21:16 | 200 | 18.22 |
| 07/27/2026 21:16 | 300 | 18.22 |
| 07/27/2026 21:16 | 100 | 18.22 |
| 07/27/2026 21:16 | 100 | 18.215 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 800 | 18.20 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 300 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 300 | 18.21 |
| 07/27/2026 21:15 | 400 | 18.21 |
| 07/27/2026 21:15 | 300 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.215 |
| 07/27/2026 21:15 | 100 | 18.215 |
| 07/27/2026 21:15 | 600 | 18.225 |
| 07/27/2026 21:15 | 100 | 18.225 |
| 07/27/2026 21:15 | 600 | 18.235 |
| 07/27/2026 21:15 | 261 | 18.235 |
| 07/27/2026 21:15 | 28 | 18.24 |
| 07/27/2026 21:15 | 400 | 18.24 |
| 07/27/2026 21:15 | 772 | 18.24 |
| 07/27/2026 21:15 | 100 | 18.24 |
| 07/27/2026 21:15 | 50 | 18.24 |
| 07/27/2026 21:15 | 28 | 18.24 |
| 07/27/2026 21:15 | 222 | 18.24 |
| 07/27/2026 21:15 | 100 | 18.245 |
| 07/27/2026 21:15 | 200 | 18.24 |
| 07/27/2026 21:15 | 200 | 18.24 |
| 07/27/2026 21:15 | 100 | 18.24 |
| 07/27/2026 21:15 | 1000 | 18.24 |
| 07/27/2026 21:15 | 100 | 18.24 |
| 07/27/2026 21:15 | 200 | 18.23 |
| 07/27/2026 21:15 | 300 | 18.23 |
| 07/27/2026 21:15 | 1600 | 18.23 |
| 07/27/2026 21:15 | 100 | 18.23 |
| 07/27/2026 21:15 | 100 | 18.225 |
| 07/27/2026 21:15 | 12 | 18.225 |
| 07/27/2026 21:15 | 488 | 18.225 |
| 07/27/2026 21:15 | 100 | 18.225 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 100 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 400 | 18.22 |
| 07/27/2026 21:15 | 500 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 400 | 18.22 |
| 07/27/2026 21:15 | 100 | 18.22 |
| 07/27/2026 21:15 | 100 | 18.22 |
| 07/27/2026 21:15 | 500 | 18.22 |
| 07/27/2026 21:15 | 300 | 18.22 |
| 07/27/2026 21:15 | 100 | 18.22 |
| 07/27/2026 21:15 | 500 | 18.22 |
| 07/27/2026 21:15 | 900 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 300 | 18.22 |
| 07/27/2026 21:15 | 100 | 18.22 |
| 07/27/2026 21:15 | 300 | 18.22 |
| 07/27/2026 21:15 | 100 | 18.22 |
| 07/27/2026 21:15 | 400 | 18.22 |
| 07/27/2026 21:15 | 60 | 18.22 |
| 07/27/2026 21:15 | 1 | 18.22 |
| 07/27/2026 21:15 | 1600 | 18.22 |
| 07/27/2026 21:15 | 650 | 18.225 |
| 07/27/2026 21:15 | 750 | 18.225 |
| 07/27/2026 21:15 | 300 | 18.225 |
| 07/27/2026 21:15 | 5 | 18.225 |
| 07/27/2026 21:15 | 32 | 18.225 |
| 07/27/2026 21:15 | 10 | 18.225 |
| 07/27/2026 21:15 | 10 | 18.225 |
| 07/27/2026 21:15 | 400 | 18.22 |
| 07/27/2026 21:15 | 300 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 600 | 18.215 |
| 07/27/2026 21:15 | 100 | 18.22 |
| 07/27/2026 21:15 | 400 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 200 | 18.22 |
| 07/27/2026 21:15 | 3 | 18.22 |
| 07/27/2026 21:15 | 297 | 18.22 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 1600 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.20 |
| 07/27/2026 21:15 | 100 | 18.20 |
| 07/27/2026 21:15 | 200 | 18.20 |
| 07/27/2026 21:15 | 200 | 18.20 |
| 07/27/2026 21:15 | 145 | 18.195 |
| 07/27/2026 21:15 | 100 | 18.195 |
| 07/27/2026 21:15 | 200 | 18.20 |
| 07/27/2026 21:15 | 300 | 18.20 |
| 07/27/2026 21:15 | 100 | 18.20 |
| 07/27/2026 21:15 | 1200 | 18.20 |
| 07/27/2026 21:15 | 200 | 18.20 |
| 07/27/2026 21:15 | 200 | 18.20 |
| 07/27/2026 21:15 | 2200 | 18.20 |
| 07/27/2026 21:15 | 300 | 18.20 |
| 07/27/2026 21:15 | 400 | 18.21 |
| 07/27/2026 21:15 | 600 | 18.205 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.205 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 700 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 600 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.215 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 200 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:15 | 100 | 18.21 |
| 07/27/2026 21:14 | 100 | 18.205 |
| 07/27/2026 21:14 | 100 | 18.205 |
| 07/27/2026 21:14 | 200 | 18.21 |
| 07/27/2026 21:14 | 200 | 18.21 |
| 07/27/2026 21:14 | 600 | 18.21 |
| 07/27/2026 21:14 | 88 | 18.21 |
| 07/27/2026 21:14 | 748 | 18.21 |
| 07/27/2026 21:14 | 176 | 18.21 |
| 07/27/2026 21:14 | 35 | 18.21 |
| 07/27/2026 21:14 | 600 | 18.21 |
| 07/27/2026 21:14 | 100 | 18.215 |
| 07/27/2026 21:14 | 100 | 18.21 |
| 07/27/2026 21:14 | 200 | 18.21 |
| 07/27/2026 21:14 | 100 | 18.21 |
| 07/27/2026 21:14 | 200 | 18.21 |
| 07/27/2026 21:14 | 500 | 18.21 |
| 07/27/2026 21:14 | 800 | 18.21 |
| 07/27/2026 21:14 | 1 | 18.21 |
| 07/27/2026 21:14 | 100 | 18.205 |
| 07/27/2026 21:14 | 100 | 18.20 |
| 07/27/2026 21:14 | 100 | 18.20 |
| 07/27/2026 21:14 | 100 | 18.20 |
| 07/27/2026 21:14 | 500 | 18.20 |
| 07/27/2026 21:14 | 10 | 18.20 |
| 07/27/2026 21:14 | 200 | 18.20 |
| 07/27/2026 21:14 | 1600 | 18.20 |
| 07/27/2026 21:14 | 500 | 18.22 |
| 07/27/2026 21:14 | 200 | 18.22 |
| 07/27/2026 21:14 | 300 | 18.22 |
| 07/27/2026 21:14 | 200 | 18.22 |
| 07/27/2026 21:14 | 400 | 18.23 |
| 07/27/2026 21:14 | 200 | 18.23 |
| 07/27/2026 21:14 | 200 | 18.23 |
| 07/27/2026 21:14 | 300 | 18.23 |
| 07/27/2026 21:14 | 100 | 18.235 |
| 07/27/2026 21:14 | 55 | 18.235 |
| 07/27/2026 21:14 | 100 | 18.235 |
| 07/27/2026 21:14 | 400 | 18.24 |
| 07/27/2026 21:14 | 300 | 18.24 |
| 07/27/2026 21:14 | 200 | 18.24 |
| 07/27/2026 21:14 | 300 | 18.24 |
| 07/27/2026 21:14 | 2500 | 18.24 |
| 07/27/2026 21:14 | 300 | 18.24 |
| 07/27/2026 21:14 | 100 | 18.24 |
| 07/27/2026 21:14 | 300 | 18.24 |
| 07/27/2026 21:14 | 1600 | 18.24 |
| 07/27/2026 21:14 | 800 | 18.24 |
| 07/27/2026 21:14 | 100 | 18.25 |
| 07/27/2026 21:14 | 100 | 18.25 |
| 07/27/2026 21:14 | 100 | 18.25 |
| 07/27/2026 21:14 | 500 | 18.25 |
| 07/27/2026 21:14 | 200 | 18.25 |
| 07/27/2026 21:14 | 100 | 18.25 |
| 07/27/2026 21:14 | 1 | 18.25 |
| 07/27/2026 21:14 | 1700 | 18.25 |
| 07/27/2026 21:14 | 100 | 18.25 |
| 07/27/2026 21:14 | 176 | 18.245 |
| 07/27/2026 21:14 | 100 | 18.245 |
| 07/27/2026 21:14 | 100 | 18.24 |
| 07/27/2026 21:14 | 100 | 18.24 |
| 07/27/2026 21:14 | 100 | 18.24 |
| 07/27/2026 21:14 | 400 | 18.24 |
| 07/27/2026 21:14 | 200 | 18.24 |
| 07/27/2026 21:14 | 200 | 18.24 |
| 07/27/2026 21:14 | 800 | 18.24 |
| 07/27/2026 21:14 | 500 | 18.24 |
| 07/27/2026 21:14 | 100 | 18.235 |
| 07/27/2026 21:14 | 100 | 18.235 |
| 07/27/2026 21:14 | 500 | 18.235 |
| 07/27/2026 21:14 | 100 | 18.235 |
| 07/27/2026 21:14 | 100 | 18.235 |
| 07/27/2026 21:14 | 26 | 18.24 |
| 07/27/2026 21:14 | 500 | 18.24 |
| 07/27/2026 21:14 | 200 | 18.24 |
| 07/27/2026 21:14 | 200 | 18.24 |
| 07/27/2026 21:14 | 300 | 18.24 |
| 07/27/2026 21:14 | 200 | 18.24 |
| 07/27/2026 21:14 | 100 | 18.25 |
| 07/27/2026 21:14 | 1000 | 18.25 |
| 07/27/2026 21:14 | 300 | 18.25 |
| 07/27/2026 21:14 | 300 | 18.25 |
| 07/27/2026 21:14 | 200 | 18.25 |
| 07/27/2026 21:14 | 200 | 18.25 |
| 07/27/2026 21:14 | 400 | 18.25 |
| 07/27/2026 21:14 | 200 | 18.25 |
| 07/27/2026 21:14 | 100 | 18.255 |
| 07/27/2026 21:14 | 100 | 18.255 |
| 07/27/2026 21:14 | 158 | 18.255 |
| 07/27/2026 21:14 | 240 | 18.255 |
| 07/27/2026 21:14 | 132 | 18.255 |
| 07/27/2026 21:14 | 70 | 18.255 |
| 07/27/2026 21:14 | 60 | 18.25 |
| 07/27/2026 21:14 | 100 | 18.25 |
| 07/27/2026 21:14 | 100 | 18.245 |
| 07/27/2026 21:13 | 1 | 18.25 |
| 07/27/2026 21:13 | 1300 | 18.25 |
| 07/27/2026 21:13 | 100 | 18.25 |
| 07/27/2026 21:13 | 200 | 18.25 |
| 07/27/2026 21:13 | 200 | 18.25 |
| 07/27/2026 21:13 | 100 | 18.25 |
| 07/27/2026 21:13 | 100 | 18.25 |
| 07/27/2026 21:13 | 1600 | 18.25 |
| 07/27/2026 21:13 | 155 | 18.25 |
| 07/27/2026 21:13 | 100 | 18.25 |
| 07/27/2026 21:13 | 500 | 18.25 |
| 07/27/2026 21:13 | 5 | 18.25 |
| 07/27/2026 21:13 | 200 | 18.25 |
| 07/27/2026 21:13 | 200 | 18.25 |
| 07/27/2026 21:13 | 2960 | 18.25 |
| 07/27/2026 21:13 | 200 | 18.25 |
| 07/27/2026 21:13 | 100 | 18.255 |
| 07/27/2026 21:13 | 259 | 18.26 |
| 07/27/2026 21:13 | 300 | 18.26 |
| 07/27/2026 21:13 | 41 | 18.26 |
| 07/27/2026 21:13 | 259 | 18.26 |
| 07/27/2026 21:13 | 2 | 18.26 |
| 07/27/2026 21:13 | 39 | 18.26 |
| 07/27/2026 21:13 | 700 | 18.26 |
| 07/27/2026 21:13 | 300 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 300 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 300 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 5900 | 18.27 |
| 07/27/2026 21:13 | 350 | 18.27 |
| 07/27/2026 21:13 | 300 | 18.27 |
| 07/27/2026 21:13 | 800 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 400 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 300 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.285 |
| 07/27/2026 21:13 | 100 | 18.285 |
| 07/27/2026 21:13 | 100 | 18.285 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 400 | 18.28 |
| 07/27/2026 21:13 | 300 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 300 | 18.28 |
| 07/27/2026 21:13 | 300 | 18.28 |
| 07/27/2026 21:13 | 300 | 18.28 |
| 07/27/2026 21:13 | 400 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 138 | 18.28 |
| 07/27/2026 21:13 | 400 | 18.28 |
| 07/27/2026 21:13 | 362 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 400 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 400 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 2600 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.29 |
| 07/27/2026 21:13 | 100 | 18.285 |
| 07/27/2026 21:13 | 12 | 18.29 |
| 07/27/2026 21:13 | 300 | 18.29 |
| 07/27/2026 21:13 | 200 | 18.29 |
| 07/27/2026 21:13 | 400 | 18.29 |
| 07/27/2026 21:13 | 100 | 18.29 |
| 07/27/2026 21:13 | 100 | 18.29 |
| 07/27/2026 21:13 | 488 | 18.285 |
| 07/27/2026 21:13 | 488 | 18.285 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 400 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 149 | 18.28 |
| 07/27/2026 21:13 | 4 | 18.28 |
| 07/27/2026 21:13 | 163 | 18.285 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 100 | 18.28 |
| 07/27/2026 21:13 | 200 | 18.28 |
| 07/27/2026 21:13 | 2960 | 18.28 |
| 07/27/2026 21:13 | 300 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 800 | 18.27 |
| 07/27/2026 21:13 | 213 | 18.265 |
| 07/27/2026 21:13 | 500 | 18.265 |
| 07/27/2026 21:13 | 100 | 18.265 |
| 07/27/2026 21:13 | 600 | 18.265 |
| 07/27/2026 21:13 | 1400 | 18.27 |
| 07/27/2026 21:13 | 900 | 18.27 |
| 07/27/2026 21:13 | 440 | 18.275 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 10 | 18.27 |
| 07/27/2026 21:13 | 300 | 18.27 |
| 07/27/2026 21:13 | 1100 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.265 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 1 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 15 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 288 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 800 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 100 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 300 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 300 | 18.27 |
| 07/27/2026 21:13 | 2 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.27 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 300 | 18.26 |
| 07/27/2026 21:13 | 150 | 18.26 |
| 07/27/2026 21:13 | 50 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 300 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.255 |
| 07/27/2026 21:13 | 121 | 18.26 |
| 07/27/2026 21:13 | 98 | 18.26 |
| 07/27/2026 21:13 | 66 | 18.26 |
| 07/27/2026 21:13 | 400 | 18.26 |
| 07/27/2026 21:13 | 634 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 394 | 18.26 |
| 07/27/2026 21:13 | 6 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 300 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 200 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.26 |
| 07/27/2026 21:13 | 400 | 18.26 |
| 07/27/2026 21:13 | 100 | 18.265 |
| 07/27/2026 21:12 | 100 | 18.265 |
| 07/27/2026 21:12 | 488 | 18.265 |
| 07/27/2026 21:12 | 80 | 18.26 |
| 07/27/2026 21:12 | 20 | 18.26 |
| 07/27/2026 21:12 | 100 | 18.26 |
| 07/27/2026 21:12 | 300 | 18.26 |
| 07/27/2026 21:12 | 200 | 18.26 |
| 07/27/2026 21:12 | 200 | 18.26 |
| 07/27/2026 21:12 | 702 | 18.26 |
| 07/27/2026 21:12 | 265 | 18.26 |
| 07/27/2026 21:12 | 100 | 18.26 |
| 07/27/2026 21:12 | 200 | 18.26 |
| 07/27/2026 21:12 | 300 | 18.26 |
| 07/27/2026 21:12 | 500 | 18.26 |
| 07/27/2026 21:12 | 156 | 18.26 |
| 07/27/2026 21:12 | 200 | 18.26 |
| 07/27/2026 21:12 | 244 | 18.26 |
| 07/27/2026 21:12 | 100 | 18.26 |
| 07/27/2026 21:12 | 900 | 18.26 |
| 07/27/2026 21:12 | 400 | 18.26 |
| 07/27/2026 21:12 | 200 | 18.26 |
| 07/27/2026 21:12 | 100 | 18.265 |
| 07/27/2026 21:12 | 500 | 18.265 |
| 07/27/2026 21:12 | 12 | 18.265 |
| 07/27/2026 21:12 | 100 | 18.265 |
| 07/27/2026 21:12 | 488 | 18.265 |
| 07/27/2026 21:12 | 139 | 18.265 |
| 07/27/2026 21:12 | 60 | 18.265 |
| 07/27/2026 21:12 | 500 | 18.275 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 400 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.265 |
| 07/27/2026 21:12 | 100 | 18.265 |
| 07/27/2026 21:12 | 12 | 18.265 |
| 07/27/2026 21:12 | 488 | 18.265 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 833 | 18.27 |
| 07/27/2026 21:12 | 367 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 54 | 18.27 |
| 07/27/2026 21:12 | 1 | 18.27 |
| 07/27/2026 21:12 | 1 | 18.27 |
| 07/27/2026 21:12 | 3 | 18.27 |
| 07/27/2026 21:12 | 10 | 18.27 |
| 07/27/2026 21:12 | 31 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 500 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 300 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.265 |
| 07/27/2026 21:12 | 102 | 18.27 |
| 07/27/2026 21:12 | 181 | 18.27 |
| 07/27/2026 21:12 | 400 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 800 | 18.27 |
| 07/27/2026 21:12 | 800 | 18.27 |
| 07/27/2026 21:12 | 400 | 18.27 |
| 07/27/2026 21:12 | 172 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 181 | 18.27 |
| 07/27/2026 21:12 | 13 | 18.27 |
| 07/27/2026 21:12 | 4 | 18.27 |
| 07/27/2026 21:12 | 800 | 18.27 |
| 07/27/2026 21:12 | 700 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 128 | 18.27 |
| 07/27/2026 21:12 | 72 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 31 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 90 | 18.27 |
| 07/27/2026 21:12 | 10 | 18.27 |
| 07/27/2026 21:12 | 69 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 900 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 400 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 2960 | 18.27 |
| 07/27/2026 21:12 | 100 | 18.27 |
| 07/27/2026 21:12 | 500 | 18.28 |
| 07/27/2026 21:12 | 400 | 18.28 |
| 07/27/2026 21:12 | 403 | 18.28 |
| 07/27/2026 21:12 | 197 | 18.28 |
| 07/27/2026 21:12 | 400 | 18.28 |
| 07/27/2026 21:12 | 400 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.28 |
| 07/27/2026 21:12 | 119 | 18.28 |
| 07/27/2026 21:12 | 100 | 18.28 |
| 07/27/2026 21:12 | 100 | 18.285 |
| 07/27/2026 21:12 | 2 | 18.29 |
| 07/27/2026 21:12 | 398 | 18.29 |
| 07/27/2026 21:12 | 300 | 18.29 |
| 07/27/2026 21:12 | 400 | 18.29 |
| 07/27/2026 21:12 | 200 | 18.29 |
| 07/27/2026 21:12 | 300 | 18.29 |
| 07/27/2026 21:12 | 500 | 18.30 |
| 07/27/2026 21:12 | 371 | 18.30 |
| 07/27/2026 21:12 | 129 | 18.30 |
| 07/27/2026 21:12 | 1300 | 18.30 |
| 07/27/2026 21:12 | 500 | 18.30 |
| 07/27/2026 21:12 | 161 | 18.30 |
| 07/27/2026 21:12 | 400 | 18.30 |
| 07/27/2026 21:12 | 400 | 18.30 |
| 07/27/2026 21:12 | 339 | 18.30 |
| 07/27/2026 21:12 | 500 | 18.30 |
| 07/27/2026 21:12 | 300 | 18.30 |
| 07/27/2026 21:12 | 400 | 18.30 |
| 07/27/2026 21:12 | 300 | 18.30 |
| 07/27/2026 21:12 | 400 | 18.30 |
| 07/27/2026 21:12 | 1100 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 590 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.305 |
| 07/27/2026 21:12 | 100 | 18.305 |
| 07/27/2026 21:12 | 200 | 18.31 |
| 07/27/2026 21:12 | 300 | 18.31 |
| 07/27/2026 21:12 | 200 | 18.31 |
| 07/27/2026 21:12 | 123 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.315 |
| 07/27/2026 21:12 | 77 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 200 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 1700 | 18.31 |
| 07/27/2026 21:12 | 400 | 18.31 |
| 07/27/2026 21:12 | 288 | 18.305 |
| 07/27/2026 21:12 | 112 | 18.305 |
| 07/27/2026 21:12 | 500 | 18.305 |
| 07/27/2026 21:12 | 9 | 18.305 |
| 07/27/2026 21:12 | 500 | 18.305 |
| 07/27/2026 21:12 | 100 | 18.305 |
| 07/27/2026 21:12 | 372 | 18.305 |
| 07/27/2026 21:12 | 488 | 18.305 |
| 07/27/2026 21:12 | 100 | 18.305 |
| 07/27/2026 21:12 | 10 | 18.30 |
| 07/27/2026 21:12 | 199 | 18.31 |
| 07/27/2026 21:12 | 200 | 18.31 |
| 07/27/2026 21:12 | 200 | 18.31 |
| 07/27/2026 21:12 | 332 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 800 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.31 |
| 07/27/2026 21:12 | 100 | 18.305 |
| 07/27/2026 21:12 | 200 | 18.305 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 200 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 200 | 18.30 |
| 07/27/2026 21:12 | 300 | 18.30 |
| 07/27/2026 21:12 | 200 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 50 | 18.30 |
| 07/27/2026 21:12 | 250 | 18.30 |
| 07/27/2026 21:12 | 50 | 18.30 |
| 07/27/2026 21:12 | 170 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.295 |
| 07/27/2026 21:12 | 200 | 18.295 |
| 07/27/2026 21:12 | 100 | 18.295 |
| 07/27/2026 21:12 | 100 | 18.29 |
| 07/27/2026 21:12 | 100 | 18.29 |
| 07/27/2026 21:12 | 300 | 18.29 |
| 07/27/2026 21:12 | 100 | 18.29 |
| 07/27/2026 21:12 | 400 | 18.29 |
| 07/27/2026 21:12 | 200 | 18.29 |
| 07/27/2026 21:12 | 1200 | 18.29 |
| 07/27/2026 21:12 | 6 | 18.285 |
| 07/27/2026 21:12 | 100 | 18.285 |
| 07/27/2026 21:12 | 100 | 18.28 |
| 07/27/2026 21:12 | 100 | 18.28 |
| 07/27/2026 21:12 | 100 | 18.28 |
| 07/27/2026 21:12 | 100 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.28 |
| 07/27/2026 21:12 | 300 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.28 |
| 07/27/2026 21:12 | 600 | 18.28 |
| 07/27/2026 21:12 | 5 | 18.275 |
| 07/27/2026 21:12 | 200 | 18.275 |
| 07/27/2026 21:12 | 100 | 18.275 |
| 07/27/2026 21:12 | 488 | 18.275 |
| 07/27/2026 21:12 | 600 | 18.265 |
| 07/27/2026 21:12 | 100 | 18.26 |
| 07/27/2026 21:12 | 200 | 18.26 |
| 07/27/2026 21:12 | 300 | 18.26 |
| 07/27/2026 21:12 | 100 | 18.26 |
| 07/27/2026 21:12 | 500 | 18.26 |
| 07/27/2026 21:12 | 500 | 18.255 |
| 07/27/2026 21:12 | 100 | 18.255 |
| 07/27/2026 21:12 | 228 | 18.26 |
| 07/27/2026 21:12 | 500 | 18.26 |
| 07/27/2026 21:12 | 300 | 18.26 |
| 07/27/2026 21:12 | 700 | 18.26 |
| 07/27/2026 21:12 | 600 | 18.26 |
| 07/27/2026 21:12 | 100 | 18.265 |
| 07/27/2026 21:12 | 660 | 18.27 |
| 07/27/2026 21:12 | 612 | 18.27 |
| 07/27/2026 21:12 | 328 | 18.27 |
| 07/27/2026 21:12 | 160 | 18.27 |
| 07/27/2026 21:12 | 112 | 18.27 |
| 07/27/2026 21:12 | 112 | 18.27 |
| 07/27/2026 21:12 | 288 | 18.27 |
| 07/27/2026 21:12 | 400 | 18.27 |
| 07/27/2026 21:12 | 300 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 200 | 18.27 |
| 07/27/2026 21:12 | 488 | 18.275 |
| 07/27/2026 21:12 | 300 | 18.28 |
| 07/27/2026 21:12 | 800 | 18.28 |
| 07/27/2026 21:12 | 100 | 18.28 |
| 07/27/2026 21:12 | 500 | 18.28 |
| 07/27/2026 21:12 | 300 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.28 |
| 07/27/2026 21:12 | 200 | 18.29 |
| 07/27/2026 21:12 | 500 | 18.29 |
| 07/27/2026 21:12 | 6800 | 18.29 |
| 07/27/2026 21:12 | 200 | 18.29 |
| 07/27/2026 21:12 | 800 | 18.29 |
| 07/27/2026 21:12 | 75 | 18.30 |
| 07/27/2026 21:12 | 200 | 18.30 |
| 07/27/2026 21:12 | 60 | 18.30 |
| 07/27/2026 21:12 | 22 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.30 |
| 07/27/2026 21:12 | 25 | 18.30 |
| 07/27/2026 21:12 | 10 | 18.30 |
| 07/27/2026 21:12 | 3 | 18.30 |
| 07/27/2026 21:12 | 5 | 18.30 |
| 07/27/2026 21:12 | 100 | 18.295 |
| 07/27/2026 21:12 | 200 | 18.29 |
| 07/27/2026 21:12 | 100 | 18.29 |
| 07/27/2026 21:12 | 20 | 18.29 |
| 07/27/2026 21:12 | 300 | 18.29 |
| 07/27/2026 21:12 | 100 | 18.29 |
| 07/27/2026 21:12 | 200 | 18.29 |
| 07/27/2026 21:12 | 442 | 18.29 |
| 07/27/2026 21:12 | 100 | 18.285 |
| 07/27/2026 21:12 | 100 | 18.285 |
| 07/27/2026 21:12 | 500 | 18.285 |
| 07/27/2026 21:11 | 100 | 18.28 |
| 07/27/2026 21:11 | 500 | 18.28 |
| 07/27/2026 21:11 | 300 | 18.28 |
| 07/27/2026 21:11 | 400 | 18.28 |
| 07/27/2026 21:11 | 200 | 18.28 |
| 07/27/2026 21:11 | 200 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.28 |
| 07/27/2026 21:11 | 600 | 18.28 |
| 07/27/2026 21:11 | 200 | 18.28 |
| 07/27/2026 21:11 | 800 | 18.28 |
| 07/27/2026 21:11 | 600 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.275 |
| 07/27/2026 21:11 | 235 | 18.28 |
| 07/27/2026 21:11 | 400 | 18.28 |
| 07/27/2026 21:11 | 600 | 18.28 |
| 07/27/2026 21:11 | 500 | 18.28 |
| 07/27/2026 21:11 | 366 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.28 |
| 07/27/2026 21:11 | 1234 | 18.28 |
| 07/27/2026 21:11 | 500 | 18.28 |
| 07/27/2026 21:11 | 300 | 18.28 |
| 07/27/2026 21:11 | 200 | 18.28 |
| 07/27/2026 21:11 | 200 | 18.28 |
| 07/27/2026 21:11 | 32 | 18.28 |
| 07/27/2026 21:11 | 1500 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.28 |
| 07/27/2026 21:11 | 400 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.28 |
| 07/27/2026 21:11 | 700 | 18.28 |
| 07/27/2026 21:11 | 300 | 18.28 |
| 07/27/2026 21:11 | 300 | 18.28 |
| 07/27/2026 21:11 | 2960 | 18.28 |
| 07/27/2026 21:11 | 1 | 18.28 |
| 07/27/2026 21:11 | 100 | 18.275 |
| 07/27/2026 21:11 | 300 | 18.27 |
| 07/27/2026 21:11 | 200 | 18.27 |
| 07/27/2026 21:11 | 200 | 18.27 |
| 07/27/2026 21:11 | 600 | 18.27 |
| 07/27/2026 21:11 | 572 | 18.27 |
| 07/27/2026 21:11 | 454 | 18.27 |
| 07/27/2026 21:11 | 300 | 18.27 |
| 07/27/2026 21:11 | 400 | 18.27 |
| 07/27/2026 21:11 | 446 | 18.27 |
| 07/27/2026 21:11 | 300 | 18.27 |
| 07/27/2026 21:11 | 400 | 18.27 |
| 07/27/2026 21:11 | 400 | 18.27 |
| 07/27/2026 21:11 | 1710 | 18.27 |
| 07/27/2026 21:11 | 200 | 18.27 |
| 07/27/2026 21:11 | 400 | 18.27 |
| 07/27/2026 21:11 | 290 | 18.27 |
| 07/27/2026 21:11 | 400 | 18.27 |
| 07/27/2026 21:11 | 100 | 18.275 |
| 07/27/2026 21:11 | 200 | 18.27 |
| 07/27/2026 21:11 | 100 | 18.27 |
| 07/27/2026 21:11 | 200 | 18.27 |
| 07/27/2026 21:11 | 100 | 18.27 |
| 07/27/2026 21:11 | 100 | 18.27 |
| 07/27/2026 21:11 | 200 | 18.27 |
| 07/27/2026 21:11 | 101 | 18.26 |
| 07/27/2026 21:11 | 71 | 18.26 |
| 07/27/2026 21:11 | 300 | 18.26 |
| 07/27/2026 21:11 | 200 | 18.26 |
| 07/27/2026 21:11 | 1400 | 18.26 |
| 07/27/2026 21:11 | 692 | 18.26 |
| 07/27/2026 21:11 | 8 | 18.26 |
| 07/27/2026 21:11 | 100 | 18.26 |
| 07/27/2026 21:11 | 100 | 18.26 |
| 07/27/2026 21:11 | 776 | 18.27 |
| 07/27/2026 21:11 | 124 | 18.27 |
| 07/27/2026 21:11 | 100 | 18.275 |
| 07/27/2026 21:11 | 100 | 18.27 |
| 07/27/2026 21:11 | 300 | 18.27 |
| 07/27/2026 21:11 | 100 | 18.27 |
| 07/27/2026 21:11 | 34 | 18.27 |
| 07/27/2026 21:11 | 100 | 18.265 |
| 07/27/2026 21:11 | 100 | 18.26 |
| 07/27/2026 21:11 | 200 | 18.26 |
| 07/27/2026 21:11 | 100 | 18.26 |
| 07/27/2026 21:11 | 200 | 18.26 |
| 07/27/2026 21:11 | 599 | 18.26 |
| 07/27/2026 21:11 | 100 | 18.26 |
| 07/27/2026 21:11 | 1 | 18.26 |
| 07/27/2026 21:11 | 100 | 18.26 |
| 07/27/2026 21:11 | 200 | 18.25 |
| 07/27/2026 21:11 | 100 | 18.25 |
| 07/27/2026 21:11 | 100 | 18.25 |
| 07/27/2026 21:11 | 20 | 18.25 |
| 07/27/2026 21:11 | 100 | 18.25 |
| 07/27/2026 21:11 | 100 | 18.25 |
| 07/27/2026 21:11 | 200 | 18.25 |
| 07/27/2026 21:11 | 1 | 18.25 |
| 07/27/2026 21:11 | 1 | 18.25 |
| 07/27/2026 21:11 | 100 | 18.25 |
| 07/27/2026 21:11 | 300 | 18.25 |
| 07/27/2026 21:11 | 1900 | 18.25 |
| 07/27/2026 21:11 | 238 | 18.25 |
| 07/27/2026 21:11 | 200 | 18.25 |
| 07/27/2026 21:11 | 100 | 18.25 |
| 07/27/2026 21:11 | 6 | 18.25 |
| 07/27/2026 21:11 | 2 | 18.25 |
| 07/27/2026 21:11 | 99 | 18.25 |
| 07/27/2026 21:11 | 36 | 18.25 |
| 07/27/2026 21:11 | 100 | 18.245 |
| 07/27/2026 21:11 | 100 | 18.245 |
| 07/27/2026 21:11 | 200 | 18.24 |
| 07/27/2026 21:11 | 100 | 18.24 |
| 07/27/2026 21:11 | 300 | 18.24 |
| 07/27/2026 21:11 | 500 | 18.24 |
| 07/27/2026 21:11 | 200 | 18.24 |
| 07/27/2026 21:11 | 100 | 18.24 |
| 07/27/2026 21:11 | 100 | 18.24 |
| 07/27/2026 21:11 | 100 | 18.235 |
| 07/27/2026 21:11 | 100 | 18.235 |
| 07/27/2026 21:11 | 200 | 18.24 |
| 07/27/2026 21:11 | 500 | 18.24 |
| 07/27/2026 21:11 | 200 | 18.24 |
| 07/27/2026 21:11 | 5 | 18.24 |
| 07/27/2026 21:11 | 1210 | 18.24 |
| 07/27/2026 21:11 | 2100 | 18.24 |
| 07/27/2026 21:11 | 200 | 18.24 |
| 07/27/2026 21:11 | 300 | 18.24 |
| 07/27/2026 21:11 | 1600 | 18.24 |
| 07/27/2026 21:11 | 790 | 18.24 |
| 07/27/2026 21:11 | 10 | 18.24 |
| 07/27/2026 21:11 | 100 | 18.24 |
| 07/27/2026 21:11 | 100 | 18.245 |
| 07/27/2026 21:10 | 500 | 18.245 |
| 07/27/2026 21:10 | 100 | 18.245 |
| 07/27/2026 21:10 | 2 | 18.245 |
| 07/27/2026 21:10 | 50 | 18.24 |
| 07/27/2026 21:10 | 500 | 18.24 |
| 07/27/2026 21:10 | 200 | 18.24 |
| 07/27/2026 21:10 | 1400 | 18.24 |
| 07/27/2026 21:10 | 200 | 18.24 |
| 07/27/2026 21:10 | 500 | 18.235 |
| 07/27/2026 21:10 | 500 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.235 |
| 07/27/2026 21:10 | 200 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.235 |
| 07/27/2026 21:10 | 100 | 18.23 |
| 07/27/2026 21:10 | 200 | 18.23 |
| 07/27/2026 21:10 | 100 | 18.23 |
| 07/27/2026 21:10 | 300 | 18.23 |
| 07/27/2026 21:10 | 200 | 18.23 |
| 07/27/2026 21:10 | 500 | 18.23 |
| 07/27/2026 21:10 | 20 | 18.23 |
| 07/27/2026 21:10 | 20 | 18.23 |
| 07/27/2026 21:10 | 100 | 18.225 |
| 07/27/2026 21:10 | 100 | 18.225 |
| 07/27/2026 21:10 | 166 | 18.22 |
| 07/27/2026 21:10 | 34 | 18.22 |
| 07/27/2026 21:10 | 49 | 18.22 |
| 07/27/2026 21:10 | 451 | 18.22 |
| 07/27/2026 21:10 | 249 | 18.215 |
| 07/27/2026 21:10 | 251 | 18.215 |
| 07/27/2026 21:10 | 200 | 18.22 |
| 07/27/2026 21:10 | 300 | 18.22 |
| 07/27/2026 21:10 | 2500 | 18.22 |
| 07/27/2026 21:10 | 400 | 18.22 |
| 07/27/2026 21:10 | 300 | 18.22 |
| 07/27/2026 21:10 | 4000 | 18.22 |
| 07/27/2026 21:10 | 5300 | 18.22 |
| 07/27/2026 21:10 | 100 | 18.22 |
| 07/27/2026 21:10 | 488 | 18.225 |
| 07/27/2026 21:10 | 100 | 18.225 |
| 07/27/2026 21:10 | 1 | 18.22 |
| 07/27/2026 21:10 | 100 | 18.22 |
| 07/27/2026 21:10 | 100 | 18.215 |
| 07/27/2026 21:10 | 100 | 18.215 |
| 07/27/2026 21:10 | 100 | 18.215 |
| 07/27/2026 21:10 | 100 | 18.21 |
| 07/27/2026 21:10 | 100 | 18.21 |
| 07/27/2026 21:10 | 200 | 18.21 |
| 07/27/2026 21:10 | 100 | 18.21 |
| 07/27/2026 21:10 | 400 | 18.21 |
| 07/27/2026 21:10 | 1 | 18.21 |
| 07/27/2026 21:10 | 100 | 18.21 |
| 07/27/2026 21:10 | 100 | 18.205 |
| 07/27/2026 21:10 | 1 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.20 |
| 07/27/2026 21:10 | 200 | 18.20 |
| 07/27/2026 21:10 | 200 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.195 |
| 07/27/2026 21:10 | 200 | 18.195 |
| 07/27/2026 21:10 | 100 | 18.19 |
| 07/27/2026 21:10 | 200 | 18.19 |
| 07/27/2026 21:10 | 100 | 18.19 |
| 07/27/2026 21:10 | 400 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 200 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 200 | 18.19 |
| 07/27/2026 21:10 | 100 | 18.19 |
| 07/27/2026 21:10 | 100 | 18.185 |
| 07/27/2026 21:10 | 100 | 18.185 |
| 07/27/2026 21:10 | 430 | 18.185 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 400 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 100 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 100 | 18.19 |
| 07/27/2026 21:10 | 900 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 300 | 18.19 |
| 07/27/2026 21:10 | 200 | 18.19 |
| 07/27/2026 21:10 | 600 | 18.20 |
| 07/27/2026 21:10 | 105 | 18.20 |
| 07/27/2026 21:10 | 299 | 18.20 |
| 07/27/2026 21:10 | 1196 | 18.20 |
| 07/27/2026 21:10 | 1600 | 18.20 |
| 07/27/2026 21:10 | 400 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.20 |
| 07/27/2026 21:10 | 299 | 18.20 |
| 07/27/2026 21:10 | 201 | 18.20 |
| 07/27/2026 21:10 | 300 | 18.20 |
| 07/27/2026 21:10 | 300 | 18.20 |
| 07/27/2026 21:10 | 200 | 18.20 |
| 07/27/2026 21:10 | 900 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.20 |
| 07/27/2026 21:10 | 100 | 18.21 |
| 07/27/2026 21:10 | 300 | 18.21 |
| 07/27/2026 21:10 | 300 | 18.21 |
| 07/27/2026 21:10 | 200 | 18.21 |
| 07/27/2026 21:10 | 48 | 18.21 |
| 07/27/2026 21:10 | 361 | 18.21 |
| 07/27/2026 21:10 | 181 | 18.21 |
| 07/27/2026 21:10 | 226 | 18.21 |
| 07/27/2026 21:10 | 800 | 18.21 |
| 07/27/2026 21:10 | 324 | 18.215 |
| 07/27/2026 21:10 | 164 | 18.215 |
| 07/27/2026 21:10 | 100 | 18.215 |
| 07/27/2026 21:10 | 488 | 18.215 |
| 07/27/2026 21:10 | 200 | 18.21 |
| 07/27/2026 21:10 | 500 | 18.21 |
| 07/27/2026 21:10 | 100 | 18.21 |
| 07/27/2026 21:10 | 6 | 18.21 |
| 07/27/2026 21:10 | 200 | 18.21 |
| 07/27/2026 21:10 | 500 | 18.21 |
| 07/27/2026 21:10 | 100 | 18.215 |
| 07/27/2026 21:10 | 266 | 18.21 |
| 07/27/2026 21:10 | 200 | 18.21 |
| 07/27/2026 21:10 | 400 | 18.22 |
| 07/27/2026 21:10 | 200 | 18.22 |
| 07/27/2026 21:10 | 739 | 18.22 |
| 07/27/2026 21:10 | 500 | 18.22 |
| 07/27/2026 21:10 | 300 | 18.22 |
| 07/27/2026 21:10 | 200 | 18.22 |
| 07/27/2026 21:10 | 600 | 18.22 |
| 07/27/2026 21:10 | 300 | 18.22 |
| 07/27/2026 21:10 | 100 | 18.22 |
| 07/27/2026 21:10 | 200 | 18.22 |
| 07/27/2026 21:09 | 100 | 18.215 |
| 07/27/2026 21:09 | 276 | 18.21 |
| 07/27/2026 21:09 | 200 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 10 | 18.21 |
| 07/27/2026 21:09 | 60 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 440 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 221 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 300 | 18.21 |
| 07/27/2026 21:09 | 200 | 18.21 |
| 07/27/2026 21:09 | 200 | 18.21 |
| 07/27/2026 21:09 | 200 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 140 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.215 |
| 07/27/2026 21:09 | 100 | 18.215 |
| 07/27/2026 21:09 | 100 | 18.215 |
| 07/27/2026 21:09 | 100 | 18.215 |
| 07/27/2026 21:09 | 100 | 18.215 |
| 07/27/2026 21:09 | 20 | 18.21 |
| 07/27/2026 21:09 | 200 | 18.21 |
| 07/27/2026 21:09 | 500 | 18.21 |
| 07/27/2026 21:09 | 300 | 18.21 |
| 07/27/2026 21:09 | 200 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.21 |
| 07/27/2026 21:09 | 300 | 18.21 |
| 07/27/2026 21:09 | 800 | 18.21 |
| 07/27/2026 21:09 | 36 | 18.21 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 100 | 18.205 |
| 07/27/2026 21:09 | 84 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 800 | 18.20 |
| 07/27/2026 21:09 | 300 | 18.205 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 300 | 18.20 |
| 07/27/2026 21:09 | 400 | 18.20 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 300 | 18.20 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 400 | 18.20 |
| 07/27/2026 21:09 | 500 | 18.20 |
| 07/27/2026 21:09 | 1 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 500 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 29 | 18.20 |
| 07/27/2026 21:09 | 250 | 18.20 |
| 07/27/2026 21:09 | 50 | 18.20 |
| 07/27/2026 21:09 | 500 | 18.20 |
| 07/27/2026 21:09 | 200 | 18.20 |
| 07/27/2026 21:09 | 10 | 18.20 |
| 07/27/2026 21:09 | 950 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 400 | 18.195 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 400 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 4 | 18.19 |
| 07/27/2026 21:09 | 12 | 18.19 |
| 07/27/2026 21:09 | 39 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 1700 | 18.19 |
| 07/27/2026 21:09 | 600 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 150 | 18.19 |
| 07/27/2026 21:09 | 34 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 500 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 800 | 18.19 |
| 07/27/2026 21:09 | 600 | 18.19 |
| 07/27/2026 21:09 | 10 | 18.185 |
| 07/27/2026 21:09 | 390 | 18.185 |
| 07/27/2026 21:09 | 100 | 18.185 |
| 07/27/2026 21:09 | 800 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 353 | 18.19 |
| 07/27/2026 21:09 | 47 | 18.19 |
| 07/27/2026 21:09 | 500 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 1800 | 18.19 |
| 07/27/2026 21:09 | 5 | 18.19 |
| 07/27/2026 21:09 | 300 | 18.19 |
| 07/27/2026 21:09 | 1899 | 18.19 |
| 07/27/2026 21:09 | 76 | 18.19 |
| 07/27/2026 21:09 | 25 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 91 | 18.19 |
| 07/27/2026 21:09 | 9 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.185 |
| 07/27/2026 21:09 | 100 | 18.185 |
| 07/27/2026 21:09 | 300 | 18.19 |
| 07/27/2026 21:09 | 300 | 18.19 |
| 07/27/2026 21:09 | 700 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 4700 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 600 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 280 | 18.195 |
| 07/27/2026 21:09 | 110 | 18.195 |
| 07/27/2026 21:09 | 390 | 18.195 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 390 | 18.195 |
| 07/27/2026 21:09 | 380 | 18.195 |
| 07/27/2026 21:09 | 10 | 18.195 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 390 | 18.195 |
| 07/27/2026 21:09 | 100 | 18.20 |
| 07/27/2026 21:09 | 50 | 18.20 |
| 07/27/2026 21:09 | 20 | 18.20 |
| 07/27/2026 21:09 | 10 | 18.20 |
| 07/27/2026 21:09 | 20 | 18.20 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 100 | 18.195 |
| 07/27/2026 21:09 | 400 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 400 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 200 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.19 |
| 07/27/2026 21:09 | 100 | 18.185 |
| 07/27/2026 21:09 | 100 | 18.185 |
| 07/27/2026 21:09 | 100 | 18.185 |
| 07/27/2026 21:09 | 300 | 18.18 |
| 07/27/2026 21:09 | 200 | 18.18 |
| 07/27/2026 21:09 | 2 | 18.18 |
| 07/27/2026 21:09 | 400 | 18.18 |
| 07/27/2026 21:09 | 500 | 18.18 |
| 07/27/2026 21:09 | 1000 | 18.18 |
| 07/27/2026 21:09 | 12 | 18.18 |
| 07/27/2026 21:09 | 30 | 18.18 |
| 07/27/2026 21:09 | 1 | 18.18 |
| 07/27/2026 21:09 | 50 | 18.18 |
| 07/27/2026 21:09 | 1 | 18.18 |
| 07/27/2026 21:09 | 100 | 18.175 |
| 07/27/2026 21:09 | 100 | 18.175 |
| 07/27/2026 21:09 | 300 | 18.17 |
| 07/27/2026 21:09 | 200 | 18.17 |
| 07/27/2026 21:09 | 200 | 18.17 |
| 07/27/2026 21:09 | 1 | 18.17 |
| 07/27/2026 21:09 | 100 | 18.17 |
| 07/27/2026 21:09 | 2960 | 18.17 |
| 07/27/2026 21:09 | 200 | 18.17 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 192 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 8 | 18.16 |
| 07/27/2026 21:08 | 92 | 18.16 |
| 07/27/2026 21:08 | 600 | 18.16 |
| 07/27/2026 21:08 | 1 | 18.16 |
| 07/27/2026 21:08 | 7 | 18.16 |
| 07/27/2026 21:08 | 2 | 18.16 |
| 07/27/2026 21:08 | 22 | 18.16 |
| 07/27/2026 21:08 | 65 | 18.16 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 211 | 18.16 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 300 | 18.16 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 400 | 18.16 |
| 07/27/2026 21:08 | 300 | 18.16 |
| 07/27/2026 21:08 | 30 | 18.16 |
| 07/27/2026 21:08 | 400 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 300 | 18.16 |
| 07/27/2026 21:08 | 96 | 18.16 |
| 07/27/2026 21:08 | 104 | 18.16 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 390 | 18.165 |
| 07/27/2026 21:08 | 200 | 18.17 |
| 07/27/2026 21:08 | 1200 | 18.17 |
| 07/27/2026 21:08 | 300 | 18.17 |
| 07/27/2026 21:08 | 100 | 18.17 |
| 07/27/2026 21:08 | 390 | 18.175 |
| 07/27/2026 21:08 | 100 | 18.175 |
| 07/27/2026 21:08 | 400 | 18.17 |
| 07/27/2026 21:08 | 20 | 18.17 |
| 07/27/2026 21:08 | 400 | 18.17 |
| 07/27/2026 21:08 | 100 | 18.17 |
| 07/27/2026 21:08 | 100 | 18.17 |
| 07/27/2026 21:08 | 1 | 18.17 |
| 07/27/2026 21:08 | 100 | 18.17 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 110 | 18.165 |
| 07/27/2026 21:08 | 390 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.155 |
| 07/27/2026 21:08 | 100 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.15 |
| 07/27/2026 21:08 | 500 | 18.15 |
| 07/27/2026 21:08 | 100 | 18.145 |
| 07/27/2026 21:08 | 390 | 18.145 |
| 07/27/2026 21:08 | 100 | 18.145 |
| 07/27/2026 21:08 | 100 | 18.145 |
| 07/27/2026 21:08 | 100 | 18.145 |
| 07/27/2026 21:08 | 100 | 18.145 |
| 07/27/2026 21:08 | 97 | 18.145 |
| 07/27/2026 21:08 | 100 | 18.15 |
| 07/27/2026 21:08 | 100 | 18.15 |
| 07/27/2026 21:08 | 1100 | 18.15 |
| 07/27/2026 21:08 | 300 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.15 |
| 07/27/2026 21:08 | 100 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 3000 | 18.16 |
| 07/27/2026 21:08 | 174 | 18.165 |
| 07/27/2026 21:08 | 100 | 18.165 |
| 07/27/2026 21:08 | 10 | 18.165 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 200 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.16 |
| 07/27/2026 21:08 | 100 | 18.155 |
| 07/27/2026 21:08 | 100 | 18.15 |
| 07/27/2026 21:08 | 100 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.15 |
| 07/27/2026 21:08 | 1 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.15 |
| 07/27/2026 21:08 | 200 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.145 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 300 | 18.15 |
| 07/27/2026 21:07 | 200 | 18.15 |
| 07/27/2026 21:07 | 1600 | 18.15 |
| 07/27/2026 21:07 | 1600 | 18.15 |
| 07/27/2026 21:07 | 148 | 18.15 |
| 07/27/2026 21:07 | 1452 | 18.15 |
| 07/27/2026 21:07 | 1600 | 18.15 |
| 07/27/2026 21:07 | 848 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 2300 | 18.15 |
| 07/27/2026 21:07 | 1400 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 352 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 200 | 18.15 |
| 07/27/2026 21:07 | 500 | 18.15 |
| 07/27/2026 21:07 | 300 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 4648 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 152 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 800 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.165 |
| 07/27/2026 21:07 | 200 | 18.165 |
| 07/27/2026 21:07 | 600 | 18.16 |
| 07/27/2026 21:07 | 400 | 18.16 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.155 |
| 07/27/2026 21:07 | 100 | 18.155 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 262 | 18.16 |
| 07/27/2026 21:07 | 28 | 18.16 |
| 07/27/2026 21:07 | 10 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 99 | 18.16 |
| 07/27/2026 21:07 | 300 | 18.16 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.17 |
| 07/27/2026 21:07 | 200 | 18.17 |
| 07/27/2026 21:07 | 100 | 18.165 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 200 | 18.16 |
| 07/27/2026 21:07 | 1 | 18.16 |
| 07/27/2026 21:07 | 99 | 18.16 |
| 07/27/2026 21:07 | 1 | 18.16 |
| 07/27/2026 21:07 | 100 | 18.155 |
| 07/27/2026 21:07 | 250 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.15 |
| 07/27/2026 21:07 | 1000 | 18.15 |
| 07/27/2026 21:07 | 1016 | 18.15 |
| 07/27/2026 21:07 | 2 | 18.15 |
| 07/27/2026 21:07 | 2 | 18.15 |
| 07/27/2026 21:07 | 100 | 18.145 |
| 07/27/2026 21:07 | 200 | 18.14 |
| 07/27/2026 21:07 | 400 | 18.14 |
| 07/27/2026 21:07 | 100 | 18.14 |
| 07/27/2026 21:07 | 100 | 18.14 |
| 07/27/2026 21:07 | 100 | 18.14 |
| 07/27/2026 21:07 | 100 | 18.135 |
| 07/27/2026 21:07 | 100 | 18.14 |
| 07/27/2026 21:07 | 500 | 18.14 |
| 07/27/2026 21:07 | 300 | 18.14 |
| 07/27/2026 21:07 | 100 | 18.14 |
| 07/27/2026 21:07 | 400 | 18.14 |
| 07/27/2026 21:07 | 200 | 18.14 |
| 07/27/2026 21:07 | 100 | 18.135 |
| 07/27/2026 21:07 | 100 | 18.135 |
| 07/27/2026 21:07 | 100 | 18.135 |
| 07/27/2026 21:07 | 100 | 18.135 |
| 07/27/2026 21:07 | 1700 | 18.13 |
| 07/27/2026 21:07 | 100 | 18.13 |
| 07/27/2026 21:07 | 2960 | 18.13 |
| 07/27/2026 21:07 | 100 | 18.125 |
| 07/27/2026 21:07 | 10 | 18.12 |
| 07/27/2026 21:07 | 50 | 18.115 |
| 07/27/2026 21:07 | 400 | 18.11 |
| 07/27/2026 21:07 | 200 | 18.11 |
| 07/27/2026 21:07 | 470 | 18.105 |
| 07/27/2026 21:07 | 200 | 18.11 |
| 07/27/2026 21:07 | 300 | 18.11 |
| 07/27/2026 21:07 | 100 | 18.11 |
| 07/27/2026 21:07 | 600 | 18.11 |
| 07/27/2026 21:07 | 100 | 18.11 |
| 07/27/2026 21:07 | 2 | 18.11 |
| 07/27/2026 21:07 | 100 | 18.105 |
| 07/27/2026 21:07 | 40 | 18.105 |
| 07/27/2026 21:07 | 100 | 18.105 |
| 07/27/2026 21:07 | 390 | 18.105 |
| 07/27/2026 21:07 | 50 | 18.10 |
| 07/27/2026 21:07 | 100 | 18.10 |
| 07/27/2026 21:07 | 113 | 18.10 |
| 07/27/2026 21:07 | 100 | 18.10 |
| 07/27/2026 21:07 | 100 | 18.10 |
| 07/27/2026 21:07 | 50 | 18.10 |
| 07/27/2026 21:07 | 50 | 18.10 |
| 07/27/2026 21:07 | 100 | 18.10 |
| 07/27/2026 21:07 | 1840 | 18.10 |
| 07/27/2026 21:07 | 300 | 18.10 |
| 07/27/2026 21:07 | 1 | 18.10 |
| 07/27/2026 21:07 | 10 | 18.10 |
| 07/27/2026 21:07 | 320 | 18.10 |
| 07/27/2026 21:07 | 200 | 18.10 |
| 07/27/2026 21:07 | 300 | 18.10 |
| 07/27/2026 21:07 | 6700 | 18.10 |
| 07/27/2026 21:07 | 300 | 18.10 |
| 07/27/2026 21:07 | 100 | 18.10 |
| 07/27/2026 21:07 | 100 | 18.10 |
| 07/27/2026 21:07 | 300 | 18.10 |
| 07/27/2026 21:07 | 150 | 18.10 |
| 07/27/2026 21:07 | 25 | 18.10 |
| 07/27/2026 21:07 | 100 | 18.10 |
| 07/27/2026 21:07 | 20 | 18.09 |
| 07/27/2026 21:07 | 200 | 18.09 |
| 07/27/2026 21:07 | 200 | 18.09 |
| 07/27/2026 21:07 | 275 | 18.09 |
| 07/27/2026 21:07 | 301 | 18.08 |
| 07/27/2026 21:07 | 100 | 18.08 |
| 07/27/2026 21:07 | 99 | 18.08 |
| 07/27/2026 21:07 | 100 | 18.08 |
| 07/27/2026 21:07 | 100 | 18.08 |
| 07/27/2026 21:07 | 20 | 18.08 |
| 07/27/2026 21:07 | 2 | 18.08 |
| 07/27/2026 21:07 | 6 | 18.08 |
| 07/27/2026 21:07 | 200 | 18.07 |
| 07/27/2026 21:07 | 285 | 18.07 |
| 07/27/2026 21:07 | 200 | 18.07 |
| 07/27/2026 21:07 | 1 | 18.07 |
| 07/27/2026 21:07 | 200 | 18.065 |
| 07/27/2026 21:06 | 200 | 18.06 |
| 07/27/2026 21:06 | 600 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 93 | 18.06 |
| 07/27/2026 21:06 | 7 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 100 | 18.06 |
| 07/27/2026 21:06 | 10 | 18.06 |
| 07/27/2026 21:06 | 1 | 18.06 |
| 07/27/2026 21:06 | 500 | 18.055 |
| 07/27/2026 21:06 | 390 | 18.055 |
| 07/27/2026 21:06 | 100 | 18.055 |
| 07/27/2026 21:06 | 100 | 18.055 |
| 07/27/2026 21:06 | 20 | 18.05 |
| 07/27/2026 21:06 | 100 | 18.05 |
| 07/27/2026 21:06 | 100 | 18.05 |
| 07/27/2026 21:06 | 1700 | 18.05 |
| 07/27/2026 21:06 | 100 | 18.05 |
| 07/27/2026 21:06 | 51 | 18.05 |
| 07/27/2026 21:06 | 18 | 18.05 |
| 07/27/2026 21:06 | 200 | 18.05 |
| 07/27/2026 21:06 | 51 | 18.05 |
| 07/27/2026 21:06 | 88 | 18.05 |
| 07/27/2026 21:06 | 400 | 18.05 |
| 07/27/2026 21:06 | 10000 | 18.05 |
| 07/27/2026 21:06 | 560 | 18.05 |
| 07/27/2026 21:06 | 55 | 18.05 |
| 07/27/2026 21:06 | 5 | 18.05 |
| 07/27/2026 21:06 | 100 | 18.045 |
| 07/27/2026 21:06 | 400 | 18.045 |
| 07/27/2026 21:06 | 100 | 18.045 |
| 07/27/2026 21:06 | 100 | 18.045 |
| 07/27/2026 21:06 | 100 | 18.045 |
| 07/27/2026 21:06 | 110 | 18.045 |
| 07/27/2026 21:06 | 390 | 18.045 |
| 07/27/2026 21:06 | 200 | 18.04 |
| 07/27/2026 21:06 | 100 | 18.04 |
| 07/27/2026 21:06 | 200 | 18.04 |
| 07/27/2026 21:06 | 1 | 18.04 |
| 07/27/2026 21:06 | 200 | 18.04 |
| 07/27/2026 21:06 | 100 | 18.04 |
| 07/27/2026 21:06 | 100 | 18.035 |
| 07/27/2026 21:06 | 1 | 18.04 |
| 07/27/2026 21:06 | 1 | 18.04 |
| 07/27/2026 21:06 | 256 | 18.04 |
| 07/27/2026 21:06 | 5 | 18.04 |
| 07/27/2026 21:06 | 15 | 18.04 |
| 07/27/2026 21:06 | 200 | 18.04 |
| 07/27/2026 21:06 | 300 | 18.04 |
| 07/27/2026 21:06 | 200 | 18.04 |
| 07/27/2026 21:06 | 95 | 18.04 |
| 07/27/2026 21:06 | 205 | 18.04 |
| 07/27/2026 21:06 | 200 | 18.04 |
| 07/27/2026 21:06 | 300 | 18.04 |
| 07/27/2026 21:06 | 2795 | 18.04 |
| 07/27/2026 21:06 | 100 | 18.04 |
| 07/27/2026 21:06 | 1300 | 18.035 |
| 07/27/2026 21:06 | 390 | 18.035 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 400 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 1100 | 18.03 |
| 07/27/2026 21:06 | 1200 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 16 | 18.03 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 59 | 18.03 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 305 | 18.025 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 103 | 18.025 |
| 07/27/2026 21:06 | 300 | 18.03 |
| 07/27/2026 21:06 | 191 | 18.03 |
| 07/27/2026 21:06 | 9 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 300 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.03 |
| 07/27/2026 21:06 | 300 | 18.03 |
| 07/27/2026 21:06 | 1300 | 18.03 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 374 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 500 | 18.02 |
| 07/27/2026 21:06 | 38 | 18.025 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 300 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 300 | 18.03 |
| 07/27/2026 21:06 | 5836 | 18.03 |
| 07/27/2026 21:06 | 2960 | 18.03 |
| 07/27/2026 21:06 | 200 | 18.03 |
| 07/27/2026 21:06 | 40 | 18.03 |
| 07/27/2026 21:06 | 270 | 18.03 |
| 07/27/2026 21:06 | 100 | 18.025 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 92 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 3136 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 3136 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 2936 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 200 | 18.02 |
| 07/27/2026 21:06 | 400 | 18.02 |
| 07/27/2026 21:06 | 200 | 18.02 |
| 07/27/2026 21:06 | 300 | 18.02 |
| 07/27/2026 21:06 | 1500 | 18.02 |
| 07/27/2026 21:06 | 400 | 18.02 |
| 07/27/2026 21:06 | 16 | 18.02 |
| 07/27/2026 21:06 | 20 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.015 |
| 07/27/2026 21:06 | 100 | 18.015 |
| 07/27/2026 21:06 | 100 | 18.01 |
| 07/27/2026 21:06 | 100 | 18.01 |
| 07/27/2026 21:06 | 200 | 18.01 |
| 07/27/2026 21:06 | 200 | 18.01 |
| 07/27/2026 21:06 | 200 | 18.01 |
| 07/27/2026 21:06 | 200 | 18.01 |
| 07/27/2026 21:06 | 2500 | 18.01 |
| 07/27/2026 21:06 | 200 | 18.01 |
| 07/27/2026 21:06 | 40 | 18.01 |
| 07/27/2026 21:06 | 200 | 18.00 |
| 07/27/2026 21:06 | 200 | 18.00 |
| 07/27/2026 21:06 | 100 | 18.00 |
| 07/27/2026 21:06 | 1700 | 18.00 |
| 07/27/2026 21:06 | 100 | 18.00 |
| 07/27/2026 21:06 | 100 | 17.995 |
| 07/27/2026 21:06 | 100 | 17.995 |
| 07/27/2026 21:06 | 100 | 17.995 |
| 07/27/2026 21:06 | 100 | 17.985 |
| 07/27/2026 21:06 | 100 | 17.985 |
| 07/27/2026 21:06 | 390 | 17.985 |
| 07/27/2026 21:06 | 100 | 17.99 |
| 07/27/2026 21:06 | 500 | 17.99 |
| 07/27/2026 21:05 | 100 | 17.99 |
| 07/27/2026 21:05 | 100 | 17.985 |
| 07/27/2026 21:05 | 487 | 17.99 |
| 07/27/2026 21:05 | 400 | 17.99 |
| 07/27/2026 21:05 | 22 | 17.99 |
| 07/27/2026 21:05 | 390 | 17.995 |
| 07/27/2026 21:05 | 390 | 17.995 |
| 07/27/2026 21:05 | 390 | 17.995 |
| 07/27/2026 21:05 | 390 | 17.995 |
| 07/27/2026 21:05 | 100 | 17.995 |
| 07/27/2026 21:05 | 1000 | 18.00 |
| 07/27/2026 21:05 | 300 | 18.00 |
| 07/27/2026 21:05 | 1188 | 18.00 |
| 07/27/2026 21:05 | 212 | 18.00 |
| 07/27/2026 21:05 | 1200 | 18.00 |
| 07/27/2026 21:05 | 300 | 18.00 |
| 07/27/2026 21:05 | 300 | 18.00 |
| 07/27/2026 21:05 | 200 | 18.00 |
| 07/27/2026 21:05 | 200 | 18.00 |
| 07/27/2026 21:05 | 3100 | 18.00 |
| 07/27/2026 21:05 | 100 | 18.005 |
| 07/27/2026 21:05 | 200 | 18.00 |
| 07/27/2026 21:05 | 400 | 18.00 |
| 07/27/2026 21:05 | 300 | 18.00 |
| 07/27/2026 21:05 | 500 | 18.00 |
| 07/27/2026 21:05 | 200 | 18.00 |
| 07/27/2026 21:05 | 6000 | 18.00 |
| 07/27/2026 21:05 | 100 | 18.00 |
| 07/27/2026 21:05 | 400 | 18.00 |
| 07/27/2026 21:05 | 27 | 18.00 |
| 07/27/2026 21:05 | 2 | 17.99 |
| 07/27/2026 21:05 | 100 | 17.99 |
| 07/27/2026 21:05 | 200 | 17.99 |
| 07/27/2026 21:05 | 100 | 17.985 |
| 07/27/2026 21:05 | 200 | 17.99 |
| 07/27/2026 21:05 | 200 | 17.99 |
| 07/27/2026 21:05 | 100 | 17.985 |
| 07/27/2026 21:05 | 100 | 17.985 |
| 07/27/2026 21:05 | 76 | 17.99 |
| 07/27/2026 21:05 | 227 | 17.99 |
| 07/27/2026 21:05 | 181 | 17.99 |
| 07/27/2026 21:05 | 219 | 17.99 |
| 07/27/2026 21:05 | 189 | 17.99 |
| 07/27/2026 21:05 | 219 | 17.99 |
| 07/27/2026 21:05 | 181 | 17.99 |
| 07/27/2026 21:05 | 8 | 17.99 |
| 07/27/2026 21:05 | 400 | 17.99 |
| 07/27/2026 21:05 | 400 | 17.99 |
| 07/27/2026 21:05 | 8 | 17.99 |
| 07/27/2026 21:05 | 100 | 17.995 |
| 07/27/2026 21:05 | 10 | 17.995 |
| 07/27/2026 21:05 | 90 | 17.995 |
| 07/27/2026 21:05 | 10 | 17.995 |
| 07/27/2026 21:05 | 100 | 17.995 |
| 07/27/2026 21:05 | 200 | 17.99 |
| 07/27/2026 21:05 | 300 | 17.99 |
| 07/27/2026 21:05 | 250 | 17.99 |
| 07/27/2026 21:05 | 100 | 17.985 |
| 07/27/2026 21:05 | 100 | 17.985 |
| 07/27/2026 21:05 | 390 | 17.985 |
| 07/27/2026 21:05 | 33 | 17.97 |
| 07/27/2026 21:05 | 200 | 17.97 |
| 07/27/2026 21:05 | 300 | 17.97 |
| 07/27/2026 21:05 | 200 | 17.97 |
| 07/27/2026 21:05 | 2960 | 17.97 |
| 07/27/2026 21:05 | 400 | 17.96 |
| 07/27/2026 21:05 | 100 | 17.96 |
| 07/27/2026 21:05 | 100 | 17.96 |
| 07/27/2026 21:05 | 100 | 17.955 |
| 07/27/2026 21:05 | 100 | 17.955 |
| 07/27/2026 21:05 | 100 | 17.955 |
| 07/27/2026 21:04 | 100 | 17.955 |
| 07/27/2026 21:04 | 300 | 17.95 |
| 07/27/2026 21:04 | 400 | 17.95 |
| 07/27/2026 21:04 | 500 | 17.95 |
| 07/27/2026 21:04 | 210 | 17.95 |
| 07/27/2026 21:04 | 390 | 17.955 |
| 07/27/2026 21:04 | 100 | 17.955 |
| 07/27/2026 21:04 | 500 | 17.96 |
| 07/27/2026 21:04 | 638 | 17.96 |
| 07/27/2026 21:04 | 160 | 17.96 |
| 07/27/2026 21:04 | 6 | 17.96 |
| 07/27/2026 21:04 | 300 | 17.94 |
| 07/27/2026 21:04 | 200 | 17.94 |
| 07/27/2026 21:04 | 100 | 17.94 |
| 07/27/2026 21:04 | 200 | 17.94 |
| 07/27/2026 21:04 | 1500 | 17.94 |
| 07/27/2026 21:04 | 400 | 17.94 |
| 07/27/2026 21:04 | 56 | 17.94 |
| 07/27/2026 21:04 | 44 | 17.94 |
| 07/27/2026 21:04 | 100 | 17.94 |
| 07/27/2026 21:04 | 100 | 17.94 |
| 07/27/2026 21:04 | 115 | 17.94 |
| 07/27/2026 21:04 | 100 | 17.925 |
| 07/27/2026 21:04 | 100 | 17.925 |
| 07/27/2026 21:04 | 100 | 17.925 |
| 07/27/2026 21:04 | 200 | 17.93 |
| 07/27/2026 21:04 | 300 | 17.93 |
| 07/27/2026 21:04 | 200 | 17.93 |
| 07/27/2026 21:04 | 1900 | 17.93 |
| 07/27/2026 21:04 | 100 | 17.935 |
| 07/27/2026 21:04 | 200 | 17.93 |
| 07/27/2026 21:04 | 300 | 17.93 |
| 07/27/2026 21:04 | 500 | 17.93 |
| 07/27/2026 21:04 | 200 | 17.93 |
| 07/27/2026 21:04 | 120 | 17.93 |
| 07/27/2026 21:04 | 300 | 17.93 |
| 07/27/2026 21:04 | 1 | 17.925 |
| 07/27/2026 21:04 | 100 | 17.92 |
| 07/27/2026 21:04 | 200 | 17.92 |
| 07/27/2026 21:04 | 200 | 17.92 |
| 07/27/2026 21:04 | 500 | 17.92 |
| 07/27/2026 21:04 | 300 | 17.92 |
| 07/27/2026 21:04 | 200 | 17.92 |
| 07/27/2026 21:04 | 500 | 17.92 |
| 07/27/2026 21:04 | 100 | 17.915 |
| 07/27/2026 21:04 | 100 | 17.915 |
| 07/27/2026 21:04 | 100 | 17.915 |
| 07/27/2026 21:04 | 10 | 17.915 |
| 07/27/2026 21:04 | 390 | 17.915 |
| 07/27/2026 21:04 | 100 | 17.915 |
| 07/27/2026 21:04 | 2756 | 17.93 |
| 07/27/2026 21:04 | 10 | 17.935 |
| 07/27/2026 21:04 | 100 | 17.935 |
| 07/27/2026 21:04 | 100 | 17.935 |
| 07/27/2026 21:04 | 100 | 17.935 |
| 07/27/2026 21:04 | 100 | 17.935 |
| 07/27/2026 21:04 | 10 | 17.935 |
| 07/27/2026 21:04 | 200 | 17.935 |
| 07/27/2026 21:04 | 204 | 17.93 |
| 07/27/2026 21:04 | 100 | 17.935 |
| 07/27/2026 21:04 | 100 | 17.94 |
| 07/27/2026 21:04 | 400 | 17.94 |
| 07/27/2026 21:04 | 200 | 17.94 |
| 07/27/2026 21:04 | 224 | 17.94 |
| 07/27/2026 21:04 | 100 | 17.935 |
| 07/27/2026 21:04 | 300 | 17.94 |
| 07/27/2026 21:04 | 100 | 17.94 |
| 07/27/2026 21:04 | 200 | 17.94 |
| 07/27/2026 21:04 | 300 | 17.94 |
| 07/27/2026 21:04 | 144 | 17.95 |
| 07/27/2026 21:04 | 5 | 17.95 |
| 07/27/2026 21:04 | 100 | 17.95 |
| 07/27/2026 21:04 | 400 | 17.95 |
| 07/27/2026 21:04 | 300 | 17.95 |
| 07/27/2026 21:04 | 400 | 17.95 |
| 07/27/2026 21:04 | 200 | 17.95 |
| 07/27/2026 21:04 | 400 | 17.95 |
| 07/27/2026 21:04 | 500 | 17.95 |
| 07/27/2026 21:04 | 100 | 17.95 |
| 07/27/2026 21:04 | 100 | 17.955 |
| 07/27/2026 21:04 | 200 | 17.96 |
| 07/27/2026 21:04 | 500 | 17.96 |
| 07/27/2026 21:04 | 500 | 17.96 |
| 07/27/2026 21:04 | 271 | 17.96 |
| 07/27/2026 21:04 | 114 | 17.96 |
| 07/27/2026 21:04 | 113 | 17.96 |
| 07/27/2026 21:04 | 335 | 17.96 |
| 07/27/2026 21:04 | 30 | 17.96 |
| 07/27/2026 21:04 | 300 | 17.96 |
| 07/27/2026 21:04 | 91 | 17.96 |
| 07/27/2026 21:04 | 109 | 17.96 |
| 07/27/2026 21:04 | 200 | 17.96 |
| 07/27/2026 21:04 | 100 | 17.965 |
| 07/27/2026 21:04 | 100 | 17.96 |
| 07/27/2026 21:04 | 400 | 17.96 |
| 07/27/2026 21:04 | 300 | 17.96 |
| 07/27/2026 21:04 | 300 | 17.96 |
| 07/27/2026 21:04 | 400 | 17.96 |
| 07/27/2026 21:04 | 400 | 17.96 |
| 07/27/2026 21:04 | 500 | 17.96 |
| 07/27/2026 21:04 | 100 | 17.955 |
| 07/27/2026 21:04 | 200 | 17.96 |
| 07/27/2026 21:04 | 400 | 17.96 |
| 07/27/2026 21:04 | 500 | 17.97 |
| 07/27/2026 21:04 | 100 | 17.96 |
| 07/27/2026 21:04 | 123 | 17.96 |
| 07/27/2026 21:04 | 400 | 17.96 |
| 07/27/2026 21:04 | 300 | 17.96 |
| 07/27/2026 21:04 | 300 | 17.96 |
| 07/27/2026 21:04 | 500 | 17.965 |
| 07/27/2026 21:04 | 100 | 17.965 |
| 07/27/2026 21:04 | 200 | 17.96 |
| 07/27/2026 21:04 | 500 | 17.96 |
| 07/27/2026 21:04 | 200 | 17.96 |
| 07/27/2026 21:04 | 200 | 17.96 |
| 07/27/2026 21:04 | 131 | 17.975 |
| 07/27/2026 21:04 | 200 | 17.97 |
| 07/27/2026 21:04 | 300 | 17.97 |
| 07/27/2026 21:04 | 200 | 17.97 |
| 07/27/2026 21:04 | 100 | 17.97 |
| 07/27/2026 21:04 | 100 | 17.975 |
| 07/27/2026 21:04 | 300 | 17.98 |
| 07/27/2026 21:04 | 500 | 17.98 |
| 07/27/2026 21:04 | 390 | 17.985 |
| 07/27/2026 21:04 | 100 | 17.985 |
| 07/27/2026 21:04 | 200 | 17.98 |
| 07/27/2026 21:04 | 400 | 17.98 |
| 07/27/2026 21:04 | 200 | 17.98 |
| 07/27/2026 21:04 | 100 | 17.98 |
| 07/27/2026 21:04 | 200 | 17.98 |
| 07/27/2026 21:04 | 500 | 17.985 |
| 07/27/2026 21:04 | 200 | 17.99 |
| 07/27/2026 21:04 | 200 | 17.99 |
| 07/27/2026 21:04 | 400 | 17.99 |
| 07/27/2026 21:04 | 100 | 17.99 |
| 07/27/2026 21:04 | 100 | 17.99 |
| 07/27/2026 21:04 | 100 | 17.99 |
| 07/27/2026 21:04 | 30 | 17.99 |
| 07/27/2026 21:04 | 200 | 17.99 |
| 07/27/2026 21:04 | 100 | 17.995 |
| 07/27/2026 21:04 | 100 | 18.00 |
| 07/27/2026 21:04 | 400 | 18.00 |
| 07/27/2026 21:04 | 300 | 18.00 |
| 07/27/2026 21:04 | 300 | 18.00 |
| 07/27/2026 21:04 | 200 | 18.00 |
| 07/27/2026 21:04 | 300 | 18.00 |
| 07/27/2026 21:04 | 500 | 18.00 |
| 07/27/2026 21:04 | 500 | 18.00 |
| 07/27/2026 21:04 | 500 | 18.005 |
| 07/27/2026 21:04 | 100 | 18.005 |
| 07/27/2026 21:04 | 200 | 18.00 |
| 07/27/2026 21:04 | 100 | 18.00 |
| 07/27/2026 21:04 | 200 | 18.00 |
| 07/27/2026 21:04 | 900 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 4000 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.005 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 600 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 65 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 65 | 17.99 |
| 07/27/2026 21:03 | 175 | 17.99 |
| 07/27/2026 21:03 | 130 | 17.99 |
| 07/27/2026 21:03 | 128 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 396 | 17.99 |
| 07/27/2026 21:03 | 500 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 390 | 17.995 |
| 07/27/2026 21:03 | 500 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 110 | 17.995 |
| 07/27/2026 21:03 | 390 | 17.995 |
| 07/27/2026 21:03 | 123 | 17.99 |
| 07/27/2026 21:03 | 77 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 600 | 17.99 |
| 07/27/2026 21:03 | 600 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 1 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 400 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 400 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 400 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 1 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 600 | 17.99 |
| 07/27/2026 21:03 | 500 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 2960 | 17.99 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 600 | 18.00 |
| 07/27/2026 21:03 | 600 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 8800 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.01 |
| 07/27/2026 21:03 | 1800 | 18.01 |
| 07/27/2026 21:03 | 600 | 18.01 |
| 07/27/2026 21:03 | 300 | 18.01 |
| 07/27/2026 21:03 | 100 | 18.015 |
| 07/27/2026 21:03 | 2864 | 18.02 |
| 07/27/2026 21:03 | 300 | 18.02 |
| 07/27/2026 21:03 | 600 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 2960 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 40 | 18.02 |
| 07/27/2026 21:03 | 173 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 2 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.02 |
| 07/27/2026 21:03 | 10 | 18.02 |
| 07/27/2026 21:03 | 1 | 18.02 |
| 07/27/2026 21:03 | 100 | 18.015 |
| 07/27/2026 21:03 | 100 | 18.015 |
| 07/27/2026 21:03 | 20 | 18.01 |
| 07/27/2026 21:03 | 300 | 18.01 |
| 07/27/2026 21:03 | 200 | 18.01 |
| 07/27/2026 21:03 | 100 | 18.01 |
| 07/27/2026 21:03 | 500 | 18.01 |
| 07/27/2026 21:03 | 100 | 18.01 |
| 07/27/2026 21:03 | 100 | 18.01 |
| 07/27/2026 21:03 | 12 | 18.01 |
| 07/27/2026 21:03 | 20 | 18.01 |
| 07/27/2026 21:03 | 200 | 18.01 |
| 07/27/2026 21:03 | 1 | 18.01 |
| 07/27/2026 21:03 | 100 | 18.005 |
| 07/27/2026 21:03 | 600 | 18.00 |
| 07/27/2026 21:03 | 400 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 600 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 600 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 500 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 103 | 17.995 |
| 07/27/2026 21:03 | 390 | 17.995 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 1000 | 17.99 |
| 07/27/2026 21:03 | 300 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 800 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.985 |
| 07/27/2026 21:03 | 500 | 17.985 |
| 07/27/2026 21:03 | 21 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 500 | 17.995 |
| 07/27/2026 21:03 | 20 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 400 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 10 | 17.99 |
| 07/27/2026 21:03 | 490 | 17.99 |
| 07/27/2026 21:03 | 200 | 17.99 |
| 07/27/2026 21:03 | 500 | 17.99 |
| 07/27/2026 21:03 | 110 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 390 | 17.995 |
| 07/27/2026 21:03 | 10 | 17.995 |
| 07/27/2026 21:03 | 390 | 17.995 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 400 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 10000 | 18.00 |
| 07/27/2026 21:03 | 547 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 553 | 18.00 |
| 07/27/2026 21:03 | 3300 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 1700 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 70 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 9 | 18.00 |
| 07/27/2026 21:03 | 40 | 18.00 |
| 07/27/2026 21:03 | 117 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 64 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 4000 | 18.00 |
| 07/27/2026 21:03 | 90 | 18.00 |
| 07/27/2026 21:03 | 50 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 180 | 18.00 |
| 07/27/2026 21:03 | 600 | 18.00 |
| 07/27/2026 21:03 | 709 | 18.00 |
| 07/27/2026 21:03 | 25 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 50 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 1 | 18.00 |
| 07/27/2026 21:03 | 1 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 350 | 18.00 |
| 07/27/2026 21:03 | 350 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 20 | 18.00 |
| 07/27/2026 21:03 | 1000 | 18.00 |
| 07/27/2026 21:03 | 40 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 4 | 18.00 |
| 07/27/2026 21:03 | 5 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 20 | 18.00 |
| 07/27/2026 21:03 | 456 | 18.00 |
| 07/27/2026 21:03 | 15 | 18.00 |
| 07/27/2026 21:03 | 65 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 54 | 18.00 |
| 07/27/2026 21:03 | 92 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 5000 | 18.00 |
| 07/27/2026 21:03 | 2 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 500 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 20 | 18.00 |
| 07/27/2026 21:03 | 60 | 18.00 |
| 07/27/2026 21:03 | 1500 | 18.00 |
| 07/27/2026 21:03 | 70 | 18.00 |
| 07/27/2026 21:03 | 2 | 18.00 |
| 07/27/2026 21:03 | 25 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 150 | 18.00 |
| 07/27/2026 21:03 | 185 | 18.00 |
| 07/27/2026 21:03 | 780 | 18.00 |
| 07/27/2026 21:03 | 220 | 18.00 |
| 07/27/2026 21:03 | 150 | 18.00 |
| 07/27/2026 21:03 | 2 | 18.00 |
| 07/27/2026 21:03 | 1 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 6 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 1700 | 18.00 |
| 07/27/2026 21:03 | 5 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 50 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 40 | 18.00 |
| 07/27/2026 21:03 | 50 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 30 | 18.00 |
| 07/27/2026 21:03 | 34 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 60 | 18.00 |
| 07/27/2026 21:03 | 1000 | 18.00 |
| 07/27/2026 21:03 | 1 | 18.00 |
| 07/27/2026 21:03 | 2 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 15 | 18.00 |
| 07/27/2026 21:03 | 20 | 18.00 |
| 07/27/2026 21:03 | 9 | 18.00 |
| 07/27/2026 21:03 | 6 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 81 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 100 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 6 | 18.00 |
| 07/27/2026 21:03 | 15 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 200 | 18.00 |
| 07/27/2026 21:03 | 300 | 18.00 |
| 07/27/2026 21:03 | 10 | 18.00 |
| 07/27/2026 21:03 | 100 | 17.995 |
| 07/27/2026 21:03 | 400 | 17.99 |
| 07/27/2026 21:03 | 400 | 17.99 |
| 07/27/2026 21:03 | 400 | 17.99 |
| 07/27/2026 21:03 | 100 | 17.99 |
| 07/27/2026 21:03 | 1 | 17.99 |
| 07/27/2026 21:03 | 389 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 311 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.985 |
| 07/27/2026 21:03 | 100 | 17.98 |
| 07/27/2026 21:03 | 200 | 17.98 |
| 07/27/2026 21:03 | 100 | 17.98 |
| 07/27/2026 21:02 | 500 | 17.98 |
| 07/27/2026 21:02 | 4700 | 17.98 |
| 07/27/2026 21:02 | 400 | 17.98 |
| 07/27/2026 21:02 | 100 | 17.98 |
| 07/27/2026 21:02 | 300 | 17.98 |
| 07/27/2026 21:02 | 5200 | 17.98 |
| 07/27/2026 21:02 | 200 | 17.98 |
| 07/27/2026 21:02 | 6300 | 17.98 |
| 07/27/2026 21:02 | 69 | 17.98 |
| 07/27/2026 21:02 | 100 | 17.985 |
| 07/27/2026 21:02 | 400 | 17.99 |
| 07/27/2026 21:02 | 400 | 17.99 |
| 07/27/2026 21:02 | 100 | 17.99 |
| 07/27/2026 21:02 | 300 | 17.99 |
| 07/27/2026 21:02 | 300 | 17.99 |
| 07/27/2026 21:02 | 600 | 17.99 |
| 07/27/2026 21:02 | 200 | 17.99 |
| 07/27/2026 21:02 | 250 | 17.99 |
| 07/27/2026 21:02 | 10 | 17.99 |
| 07/27/2026 21:02 | 1000 | 17.99 |
| 07/27/2026 21:02 | 100 | 17.99 |
| 07/27/2026 21:02 | 30 | 17.99 |
| 07/27/2026 21:02 | 3 | 17.99 |
| 07/27/2026 21:02 | 300 | 17.99 |
| 07/27/2026 21:02 | 1 | 17.99 |
| 07/27/2026 21:02 | 2 | 17.99 |
| 07/27/2026 21:02 | 20 | 17.99 |
| 07/27/2026 21:02 | 100 | 17.985 |
| 07/27/2026 21:02 | 200 | 17.985 |
| 07/27/2026 21:02 | 300 | 17.985 |
| 07/27/2026 21:02 | 300 | 17.985 |
| 07/27/2026 21:02 | 300 | 17.985 |
| 07/27/2026 21:02 | 300 | 17.985 |
| 07/27/2026 21:02 | 100 | 17.985 |
| 07/27/2026 21:02 | 100 | 17.985 |
| 07/27/2026 21:02 | 100 | 17.985 |
| 07/27/2026 21:02 | 200 | 17.985 |
| 07/27/2026 21:02 | 300 | 17.98 |
| 07/27/2026 21:02 | 311 | 17.985 |
| 07/27/2026 21:02 | 152 | 17.98 |
| 07/27/2026 21:02 | 200 | 17.98 |
| 07/27/2026 21:02 | 52 | 17.98 |
| 07/27/2026 21:02 | 400 | 17.98 |
| 07/27/2026 21:02 | 500 | 17.985 |
| 07/27/2026 21:02 | 100 | 17.985 |
| 07/27/2026 21:02 | 300 | 17.98 |
| 07/27/2026 21:02 | 5 | 17.98 |
| 07/27/2026 21:02 | 300 | 17.98 |
| 07/27/2026 21:02 | 200 | 17.98 |
| 07/27/2026 21:02 | 300 | 17.98 |
| 07/27/2026 21:02 | 2000 | 17.98 |
| 07/27/2026 21:02 | 125 | 17.98 |
| 07/27/2026 21:02 | 1 | 17.98 |
| 07/27/2026 21:02 | 10 | 17.98 |
| 07/27/2026 21:02 | 279 | 17.98 |
| 07/27/2026 21:02 | 200 | 17.98 |
| 07/27/2026 21:02 | 25 | 17.98 |
| 07/27/2026 21:02 | 1200 | 17.98 |
| 07/27/2026 21:02 | 100 | 17.98 |
| 07/27/2026 21:02 | 1000 | 17.98 |
| 07/27/2026 21:02 | 100 | 17.975 |
| 07/27/2026 21:02 | 20 | 17.97 |
| 07/27/2026 21:02 | 600 | 17.97 |
| 07/27/2026 21:02 | 1 | 17.97 |
| 07/27/2026 21:02 | 100 | 17.97 |
| 07/27/2026 21:02 | 3520 | 17.97 |
| 07/27/2026 21:02 | 2 | 17.97 |
| 07/27/2026 21:02 | 500 | 17.97 |
| 07/27/2026 21:02 | 50 | 17.97 |
| 07/27/2026 21:02 | 100 | 17.965 |
| 07/27/2026 21:02 | 200 | 17.965 |
| 07/27/2026 21:02 | 100 | 17.965 |
| 07/27/2026 21:02 | 100 | 17.96 |
| 07/27/2026 21:02 | 100 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 311 | 17.955 |
| 07/27/2026 21:02 | 2000 | 17.96 |
| 07/27/2026 21:02 | 28 | 17.96 |
| 07/27/2026 21:02 | 28 | 17.96 |
| 07/27/2026 21:02 | 100 | 17.96 |
| 07/27/2026 21:02 | 100 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 30 | 17.965 |
| 07/27/2026 21:02 | 10 | 17.965 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 66 | 17.955 |
| 07/27/2026 21:02 | 400 | 17.96 |
| 07/27/2026 21:02 | 400 | 17.96 |
| 07/27/2026 21:02 | 1400 | 17.96 |
| 07/27/2026 21:02 | 1 | 17.96 |
| 07/27/2026 21:02 | 2960 | 17.96 |
| 07/27/2026 21:02 | 200 | 17.96 |
| 07/27/2026 21:02 | 80 | 17.96 |
| 07/27/2026 21:02 | 3 | 17.96 |
| 07/27/2026 21:02 | 100 | 17.955 |
| 07/27/2026 21:02 | 311 | 17.955 |
| 07/27/2026 21:02 | 1 | 17.95 |
| 07/27/2026 21:02 | 192 | 17.95 |
| 07/27/2026 21:02 | 200 | 17.95 |
| 07/27/2026 21:02 | 100 | 17.95 |
| 07/27/2026 21:02 | 8 | 17.95 |
| 07/27/2026 21:02 | 100 | 17.95 |
| 07/27/2026 21:02 | 100 | 17.95 |
| 07/27/2026 21:02 | 500 | 17.955 |
| 07/27/2026 21:02 | 100 | 17.955 |
| 07/27/2026 21:02 | 1 | 17.955 |
| 07/27/2026 21:02 | 100 | 17.95 |
| 07/27/2026 21:02 | 100 | 17.95 |
| 07/27/2026 21:02 | 1 | 17.95 |
| 07/27/2026 21:02 | 500 | 17.945 |
| 07/27/2026 21:02 | 500 | 17.95 |
| 07/27/2026 21:02 | 100 | 17.95 |
| 07/27/2026 21:02 | 400 | 17.95 |
| 07/27/2026 21:02 | 75 | 17.951 |
| 07/27/2026 21:02 | 100 | 17.955 |
| 07/27/2026 21:02 | 200 | 17.95 |
| 07/27/2026 21:02 | 100 | 17.95 |
| 07/27/2026 21:02 | 200 | 17.95 |
| 07/27/2026 21:02 | 400 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.95 |
| 07/27/2026 21:01 | 148 | 17.95 |
| 07/27/2026 21:01 | 262 | 17.95 |
| 07/27/2026 21:01 | 75 | 17.95 |
| 07/27/2026 21:01 | 200 | 17.95 |
| 07/27/2026 21:01 | 200 | 17.95 |
| 07/27/2026 21:01 | 200 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.95 |
| 07/27/2026 21:01 | 200 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.945 |
| 07/27/2026 21:01 | 300 | 17.94 |
| 07/27/2026 21:01 | 300 | 17.95 |
| 07/27/2026 21:01 | 300 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.95 |
| 07/27/2026 21:01 | 4600 | 17.95 |
| 07/27/2026 21:01 | 400 | 17.95 |
| 07/27/2026 21:01 | 141 | 17.95 |
| 07/27/2026 21:01 | 146 | 17.95 |
| 07/27/2026 21:01 | 68 | 17.95 |
| 07/27/2026 21:01 | 400 | 17.95 |
| 07/27/2026 21:01 | 1 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.955 |
| 07/27/2026 21:01 | 400 | 17.95 |
| 07/27/2026 21:01 | 200 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.945 |
| 07/27/2026 21:01 | 69 | 17.95 |
| 07/27/2026 21:01 | 100 | 17.95 |
| 07/27/2026 21:01 | 200 | 17.94 |
| 07/27/2026 21:01 | 100 | 17.94 |
| 07/27/2026 21:01 | 100 | 17.94 |
| 07/27/2026 21:01 | 200 | 17.94 |
| 07/27/2026 21:01 | 100 | 17.94 |
| 07/27/2026 21:01 | 100 | 17.94 |
| 07/27/2026 21:01 | 200 | 17.94 |
| 07/27/2026 21:01 | 400 | 17.94 |
| 07/27/2026 21:01 | 280 | 17.94 |
| 07/27/2026 21:01 | 2 | 17.94 |
| 07/27/2026 21:01 | 86 | 17.94 |
| 07/27/2026 21:01 | 1 | 17.94 |
| 07/27/2026 21:01 | 100 | 17.935 |
| 07/27/2026 21:01 | 500 | 17.94 |
| 07/27/2026 21:01 | 200 | 17.94 |
| 07/27/2026 21:01 | 200 | 17.94 |
| 07/27/2026 21:01 | 100 | 17.94 |
| 07/27/2026 21:01 | 200 | 17.94 |
| 07/27/2026 21:01 | 100 | 17.94 |
| 07/27/2026 21:01 | 200 | 17.94 |
| 07/27/2026 21:01 | 200 | 17.93 |
| 07/27/2026 21:01 | 100 | 17.93 |
| 07/27/2026 21:01 | 1 | 17.93 |
| 07/27/2026 21:01 | 109 | 17.935 |
| 07/27/2026 21:01 | 10 | 17.935 |
| 07/27/2026 21:01 | 51 | 17.935 |
| 07/27/2026 21:01 | 39 | 17.935 |
| 07/27/2026 21:01 | 10 | 17.935 |
| 07/27/2026 21:01 | 10 | 17.935 |
| 07/27/2026 21:01 | 10 | 17.935 |
| 07/27/2026 21:01 | 100 | 17.93 |
| 07/27/2026 21:01 | 100 | 17.93 |
| 07/27/2026 21:01 | 400 | 17.93 |
| 07/27/2026 21:01 | 32 | 17.93 |
| 07/27/2026 21:01 | 200 | 17.93 |
| 07/27/2026 21:01 | 400 | 17.93 |
| 07/27/2026 21:01 | 100 | 17.935 |
| 07/27/2026 21:01 | 98 | 17.94 |
| 07/27/2026 21:01 | 1 | 17.94 |
| 07/27/2026 21:01 | 1 | 17.94 |
| 07/27/2026 21:01 | 311 | 17.935 |
| 07/27/2026 21:01 | 100 | 17.935 |
| 07/27/2026 21:00 | 300 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.94 |
| 07/27/2026 21:00 | 400 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.935 |
| 07/27/2026 21:00 | 100 | 17.935 |
| 07/27/2026 21:00 | 100 | 17.935 |
| 07/27/2026 21:00 | 200 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.945 |
| 07/27/2026 21:00 | 100 | 17.945 |
| 07/27/2026 21:00 | 311 | 17.945 |
| 07/27/2026 21:00 | 100 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.94 |
| 07/27/2026 21:00 | 200 | 17.94 |
| 07/27/2026 21:00 | 200 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.925 |
| 07/27/2026 21:00 | 100 | 17.92 |
| 07/27/2026 21:00 | 285 | 17.92 |
| 07/27/2026 21:00 | 15 | 17.92 |
| 07/27/2026 21:00 | 100 | 17.92 |
| 07/27/2026 21:00 | 100 | 17.92 |
| 07/27/2026 21:00 | 200 | 17.92 |
| 07/27/2026 21:00 | 100 | 17.92 |
| 07/27/2026 21:00 | 500 | 17.925 |
| 07/27/2026 21:00 | 100 | 17.925 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 300 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 50 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 200 | 17.93 |
| 07/27/2026 21:00 | 400 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.93 |
| 07/27/2026 21:00 | 10 | 17.935 |
| 07/27/2026 21:00 | 400 | 17.94 |
| 07/27/2026 21:00 | 76 | 17.94 |
| 07/27/2026 21:00 | 2 | 17.94 |
| 07/27/2026 21:00 | 2 | 17.94 |
| 07/27/2026 21:00 | 2 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.945 |
| 07/27/2026 21:00 | 311 | 17.935 |
| 07/27/2026 21:00 | 100 | 17.94 |
| 07/27/2026 21:00 | 200 | 17.94 |
| 07/27/2026 21:00 | 100 | 17.945 |
| 07/27/2026 21:00 | 300 | 17.94 |
| 07/27/2026 20:59 | 200 | 17.94 |
| 07/27/2026 20:59 | 30 | 17.94 |
| 07/27/2026 20:59 | 100 | 17.94 |
| 07/27/2026 20:59 | 500 | 17.945 |
| 07/27/2026 20:59 | 500 | 17.945 |
| 07/27/2026 20:59 | 400 | 17.94 |
| 07/27/2026 20:59 | 100 | 17.945 |
| 07/27/2026 20:59 | 200 | 17.94 |
| 07/27/2026 20:59 | 100 | 17.94 |
| 07/27/2026 20:59 | 200 | 17.93 |
| 07/27/2026 20:59 | 200 | 17.93 |
| 07/27/2026 20:59 | 1 | 17.925 |
| 07/27/2026 20:59 | 100 | 17.925 |
| 07/27/2026 20:59 | 233 | 17.925 |
| 07/27/2026 20:59 | 100 | 17.925 |
| 07/27/2026 20:59 | 100 | 17.93 |
| 07/27/2026 20:59 | 100 | 17.93 |
| 07/27/2026 20:59 | 100 | 17.93 |
| 07/27/2026 20:59 | 200 | 17.93 |
| 07/27/2026 20:59 | 100 | 17.93 |
| 07/27/2026 20:59 | 200 | 17.93 |
| 07/27/2026 20:59 | 100 | 17.93 |
| 07/27/2026 20:59 | 100 | 17.93 |
| 07/27/2026 20:59 | 400 | 17.93 |
| 07/27/2026 20:59 | 400 | 17.94 |
| 07/27/2026 20:59 | 200 | 17.94 |
| 07/27/2026 20:59 | 100 | 17.94 |
| 07/27/2026 20:59 | 200 | 17.94 |
| 07/27/2026 20:59 | 100 | 17.94 |
| 07/27/2026 20:59 | 100 | 17.94 |
| 07/27/2026 20:59 | 400 | 17.94 |
| 07/27/2026 20:59 | 500 | 17.945 |
| 07/27/2026 20:59 | 9 | 17.945 |
| 07/27/2026 20:59 | 30 | 17.945 |
| 07/27/2026 20:59 | 10 | 17.945 |
| 07/27/2026 20:59 | 100 | 17.94 |
| 07/27/2026 20:59 | 100 | 17.94 |
| 07/27/2026 20:59 | 5000 | 17.94 |
| 07/27/2026 20:59 | 1 | 17.94 |
| 07/27/2026 20:59 | 25 | 17.935 |
| 07/27/2026 20:58 | 100 | 17.93 |
| 07/27/2026 20:58 | 100 | 17.93 |
| 07/27/2026 20:58 | 100 | 17.925 |
| 07/27/2026 20:58 | 100 | 17.925 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 400 | 17.92 |
| 07/27/2026 20:58 | 100 | 17.92 |
| 07/27/2026 20:58 | 400 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 1 | 17.93 |
| 07/27/2026 20:58 | 100 | 17.935 |
| 07/27/2026 20:58 | 100 | 17.935 |
| 07/27/2026 20:58 | 101 | 17.93 |
| 07/27/2026 20:58 | 99 | 17.93 |
| 07/27/2026 20:58 | 200 | 17.93 |
| 07/27/2026 20:58 | 200 | 17.93 |
| 07/27/2026 20:58 | 100 | 17.93 |
| 07/27/2026 20:58 | 100 | 17.93 |
| 07/27/2026 20:58 | 10 | 17.93 |
| 07/27/2026 20:58 | 300 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 69 | 17.92 |
| 07/27/2026 20:58 | 31 | 17.92 |
| 07/27/2026 20:58 | 100 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.92 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 1 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.91 |
| 07/27/2026 20:58 | 311 | 17.905 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 300 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.915 |
| 07/27/2026 20:58 | 100 | 17.915 |
| 07/27/2026 20:58 | 100 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.91 |
| 07/27/2026 20:58 | 400 | 17.91 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.91 |
| 07/27/2026 20:58 | 400 | 17.91 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.91 |
| 07/27/2026 20:58 | 400 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.915 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 200 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.91 |
| 07/27/2026 20:58 | 1 | 17.91 |
| 07/27/2026 20:58 | 100 | 17.91 |
| 07/27/2026 20:57 | 100 | 17.92 |
| 07/27/2026 20:57 | 200 | 17.92 |
| 07/27/2026 20:57 | 1 | 17.92 |
| 07/27/2026 20:57 | 100 | 17.92 |
| 07/27/2026 20:57 | 1 | 17.92 |
| 07/27/2026 20:57 | 100 | 17.91 |
| 07/27/2026 20:57 | 200 | 17.91 |
| 07/27/2026 20:57 | 100 | 17.905 |
| 07/27/2026 20:57 | 305 | 17.91 |
| 07/27/2026 20:57 | 195 | 17.91 |
| 07/27/2026 20:57 | 5 | 17.91 |
| 07/27/2026 20:57 | 400 | 17.91 |
| 07/27/2026 20:57 | 200 | 17.91 |
| 07/27/2026 20:57 | 100 | 17.915 |
| 07/27/2026 20:57 | 100 | 17.92 |
| 07/27/2026 20:57 | 2960 | 17.92 |
| 07/27/2026 20:57 | 100 | 17.92 |
| 07/27/2026 20:57 | 200 | 17.92 |
| 07/27/2026 20:57 | 200 | 17.92 |
| 07/27/2026 20:57 | 200 | 17.93 |
| 07/27/2026 20:57 | 400 | 17.93 |
| 07/27/2026 20:57 | 500 | 17.935 |
| 07/27/2026 20:57 | 100 | 17.935 |
| 07/27/2026 20:57 | 311 | 17.935 |
| 07/27/2026 20:57 | 100 | 17.935 |
| 07/27/2026 20:57 | 700 | 17.93 |
| 07/27/2026 20:57 | 200 | 17.93 |
| 07/27/2026 20:57 | 300 | 17.93 |
| 07/27/2026 20:57 | 300 | 17.93 |
| 07/27/2026 20:57 | 300 | 17.93 |
| 07/27/2026 20:57 | 400 | 17.93 |
| 07/27/2026 20:57 | 1 | 17.93 |
| 07/27/2026 20:57 | 6 | 17.94 |
| 07/27/2026 20:57 | 100 | 17.94 |
| 07/27/2026 20:57 | 100 | 17.93 |
| 07/27/2026 20:57 | 100 | 17.93 |
| 07/27/2026 20:57 | 100 | 17.93 |
| 07/27/2026 20:57 | 200 | 17.93 |
| 07/27/2026 20:57 | 800 | 17.93 |
| 07/27/2026 20:57 | 100 | 17.93 |
| 07/27/2026 20:56 | 1 | 17.94 |
| 07/27/2026 20:56 | 299 | 17.94 |
| 07/27/2026 20:56 | 101 | 17.94 |
| 07/27/2026 20:56 | 100 | 17.945 |
| 07/27/2026 20:56 | 100 | 17.945 |
| 07/27/2026 20:56 | 100 | 17.94 |
| 07/27/2026 20:56 | 2960 | 17.94 |
| 07/27/2026 20:56 | 50 | 17.94 |
| 07/27/2026 20:56 | 100 | 17.94 |
| 07/27/2026 20:56 | 100 | 17.93 |
| 07/27/2026 20:56 | 100 | 17.93 |
| 07/27/2026 20:56 | 280 | 17.93 |
| 07/27/2026 20:56 | 20 | 17.93 |
| 07/27/2026 20:56 | 100 | 17.93 |
| 07/27/2026 20:56 | 100 | 17.92 |
| 07/27/2026 20:56 | 200 | 17.92 |
| 07/27/2026 20:56 | 100 | 17.92 |
| 07/27/2026 20:56 | 85 | 17.92 |
| 07/27/2026 20:56 | 15 | 17.92 |
| 07/27/2026 20:56 | 100 | 17.92 |
| 07/27/2026 20:56 | 385 | 17.92 |
| 07/27/2026 20:56 | 100 | 17.915 |
| 07/27/2026 20:56 | 40 | 17.91 |
| 07/27/2026 20:56 | 19 | 17.91 |
| 07/27/2026 20:56 | 281 | 17.91 |
| 07/27/2026 20:56 | 260 | 17.91 |
| 07/27/2026 20:56 | 40 | 17.91 |
| 07/27/2026 20:56 | 100 | 17.905 |
| 07/27/2026 20:56 | 113 | 17.90 |
| 07/27/2026 20:56 | 1 | 17.90 |
| 07/27/2026 20:56 | 200 | 17.90 |
| 07/27/2026 20:56 | 2960 | 17.90 |
| 07/27/2026 20:56 | 100 | 17.90 |
| 07/27/2026 20:56 | 1 | 17.90 |
| 07/27/2026 20:56 | 150 | 17.90 |
| 07/27/2026 20:56 | 100 | 17.90 |
| 07/27/2026 20:56 | 396 | 17.90 |
| 07/27/2026 20:56 | 300 | 17.90 |
| 07/27/2026 20:56 | 200 | 17.90 |
| 07/27/2026 20:56 | 100 | 17.895 |
| 07/27/2026 20:56 | 100 | 17.895 |
| 07/27/2026 20:56 | 131 | 17.89 |
| 07/27/2026 20:56 | 69 | 17.89 |
| 07/27/2026 20:56 | 400 | 17.89 |
| 07/27/2026 20:56 | 199 | 17.89 |
| 07/27/2026 20:56 | 1 | 17.89 |
| 07/27/2026 20:56 | 200 | 17.89 |
| 07/27/2026 20:56 | 100 | 17.90 |
| 07/27/2026 20:55 | 100 | 17.895 |
| 07/27/2026 20:55 | 200 | 17.89 |
| 07/27/2026 20:55 | 200 | 17.89 |
| 07/27/2026 20:55 | 100 | 17.89 |
| 07/27/2026 20:55 | 100 | 17.89 |
| 07/27/2026 20:55 | 100 | 17.89 |
| 07/27/2026 20:55 | 100 | 17.89 |
| 07/27/2026 20:55 | 311 | 17.885 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 1 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.87 |
| 07/27/2026 20:55 | 100 | 17.87 |
| 07/27/2026 20:55 | 200 | 17.87 |
| 07/27/2026 20:55 | 600 | 17.87 |
| 07/27/2026 20:55 | 200 | 17.87 |
| 07/27/2026 20:55 | 1 | 17.87 |
| 07/27/2026 20:55 | 750 | 17.87 |
| 07/27/2026 20:55 | 200 | 17.87 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 6 | 17.88 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 180 | 17.88 |
| 07/27/2026 20:55 | 220 | 17.88 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 1 | 17.88 |
| 07/27/2026 20:55 | 400 | 17.88 |
| 07/27/2026 20:55 | 122 | 17.88 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 69 | 17.88 |
| 07/27/2026 20:55 | 31 | 17.88 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 300 | 17.88 |
| 07/27/2026 20:55 | 200 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.88 |
| 07/27/2026 20:55 | 100 | 17.875 |
| 07/27/2026 20:55 | 20 | 17.87 |
| 07/27/2026 20:55 | 100 | 17.86 |
| 07/27/2026 20:55 | 200 | 17.86 |
| 07/27/2026 20:54 | 1 | 17.855 |
| 07/27/2026 20:54 | 200 | 17.86 |
| 07/27/2026 20:54 | 200 | 17.86 |
| 07/27/2026 20:54 | 300 | 17.86 |
| 07/27/2026 20:54 | 100 | 17.865 |
| 07/27/2026 20:54 | 200 | 17.86 |
| 07/27/2026 20:54 | 200 | 17.86 |
| 07/27/2026 20:54 | 100 | 17.86 |
| 07/27/2026 20:54 | 100 | 17.86 |
| 07/27/2026 20:54 | 200 | 17.86 |
| 07/27/2026 20:54 | 1 | 17.86 |
| 07/27/2026 20:54 | 100 | 17.86 |
| 07/27/2026 20:54 | 100 | 17.86 |
| 07/27/2026 20:54 | 200 | 17.86 |
| 07/27/2026 20:54 | 2960 | 17.86 |
| 07/27/2026 20:54 | 100 | 17.86 |
| 07/27/2026 20:54 | 200 | 17.87 |
| 07/27/2026 20:54 | 200 | 17.87 |
| 07/27/2026 20:54 | 100 | 17.87 |
| 07/27/2026 20:54 | 200 | 17.87 |
| 07/27/2026 20:54 | 200 | 17.87 |
| 07/27/2026 20:54 | 1800 | 17.87 |
| 07/27/2026 20:54 | 100 | 17.875 |
| 07/27/2026 20:54 | 100 | 17.88 |
| 07/27/2026 20:54 | 200 | 17.88 |
| 07/27/2026 20:54 | 100 | 17.885 |
| 07/27/2026 20:54 | 200 | 17.88 |
| 07/27/2026 20:54 | 100 | 17.88 |
| 07/27/2026 20:54 | 100 | 17.88 |
| 07/27/2026 20:54 | 100 | 17.88 |
| 07/27/2026 20:54 | 100 | 17.88 |
| 07/27/2026 20:54 | 600 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.88 |
| 07/27/2026 20:53 | 1 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.88 |
| 07/27/2026 20:53 | 1100 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.87 |
| 07/27/2026 20:53 | 100 | 17.865 |
| 07/27/2026 20:53 | 112 | 17.87 |
| 07/27/2026 20:53 | 100 | 17.87 |
| 07/27/2026 20:53 | 100 | 17.87 |
| 07/27/2026 20:53 | 100 | 17.87 |
| 07/27/2026 20:53 | 100 | 17.87 |
| 07/27/2026 20:53 | 200 | 17.87 |
| 07/27/2026 20:53 | 200 | 17.87 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.88 |
| 07/27/2026 20:53 | 3800 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 200 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 336 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.895 |
| 07/27/2026 20:53 | 18 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 200 | 17.89 |
| 07/27/2026 20:53 | 804 | 17.90 |
| 07/27/2026 20:53 | 139 | 17.90 |
| 07/27/2026 20:53 | 1000 | 17.90 |
| 07/27/2026 20:53 | 50 | 17.90 |
| 07/27/2026 20:53 | 2 | 17.90 |
| 07/27/2026 20:53 | 100 | 17.90 |
| 07/27/2026 20:53 | 100 | 17.895 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 200 | 17.89 |
| 07/27/2026 20:53 | 200 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 600 | 17.89 |
| 07/27/2026 20:53 | 200 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 20 | 17.89 |
| 07/27/2026 20:53 | 23 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 420 | 17.89 |
| 07/27/2026 20:53 | 1320 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.885 |
| 07/27/2026 20:53 | 2100 | 17.89 |
| 07/27/2026 20:53 | 100 | 17.885 |
| 07/27/2026 20:53 | 100 | 17.89 |
| 07/27/2026 20:53 | 160 | 17.89 |
| 07/27/2026 20:53 | 40 | 17.89 |
| 07/27/2026 20:53 | 300 | 17.88 |
| 07/27/2026 20:53 | 200 | 17.88 |
| 07/27/2026 20:53 | 50 | 17.88 |
| 07/27/2026 20:53 | 1 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 100 | 17.88 |
| 07/27/2026 20:53 | 5 | 17.88 |
| 07/27/2026 20:52 | 100 | 17.875 |
| 07/27/2026 20:52 | 300 | 17.87 |
| 07/27/2026 20:52 | 200 | 17.87 |
| 07/27/2026 20:52 | 200 | 17.87 |
| 07/27/2026 20:52 | 2500 | 17.87 |
| 07/27/2026 20:52 | 100 | 17.86 |
| 07/27/2026 20:52 | 3 | 17.86 |
| 07/27/2026 20:52 | 2960 | 17.86 |
| 07/27/2026 20:52 | 100 | 17.85 |
| 07/27/2026 20:52 | 200 | 17.85 |
| 07/27/2026 20:52 | 200 | 17.85 |
| 07/27/2026 20:52 | 1 | 17.85 |
| 07/27/2026 20:52 | 99 | 17.85 |
| 07/27/2026 20:52 | 1 | 17.85 |
| 07/27/2026 20:52 | 750 | 17.855 |
| 07/27/2026 20:52 | 750 | 17.855 |
| 07/27/2026 20:52 | 100 | 17.855 |
| 07/27/2026 20:52 | 100 | 17.855 |
| 07/27/2026 20:52 | 100 | 17.855 |
| 07/27/2026 20:52 | 200 | 17.85 |
| 07/27/2026 20:52 | 100 | 17.85 |
| 07/27/2026 20:52 | 1 | 17.85 |
| 07/27/2026 20:52 | 100 | 17.845 |
| 07/27/2026 20:52 | 30 | 17.85 |
| 07/27/2026 20:52 | 10 | 17.85 |
| 07/27/2026 20:52 | 200 | 17.85 |
| 07/27/2026 20:52 | 100 | 17.85 |
| 07/27/2026 20:52 | 100 | 17.845 |
| 07/27/2026 20:52 | 300 | 17.84 |
| 07/27/2026 20:52 | 100 | 17.84 |
| 07/27/2026 20:52 | 200 | 17.84 |
| 07/27/2026 20:52 | 100 | 17.835 |
| 07/27/2026 20:52 | 500 | 17.825 |
| 07/27/2026 20:52 | 500 | 17.825 |
| 07/27/2026 20:52 | 500 | 17.825 |
| 07/27/2026 20:52 | 100 | 17.82 |
| 07/27/2026 20:51 | 100 | 17.815 |
| 07/27/2026 20:51 | 100 | 17.81 |
| 07/27/2026 20:51 | 400 | 17.81 |
| 07/27/2026 20:51 | 500 | 17.81 |
| 07/27/2026 20:51 | 1 | 17.81 |
| 07/27/2026 20:51 | 300 | 17.81 |
| 07/27/2026 20:51 | 200 | 17.81 |
| 07/27/2026 20:51 | 200 | 17.81 |
| 07/27/2026 20:51 | 100 | 17.81 |
| 07/27/2026 20:51 | 200 | 17.81 |
| 07/27/2026 20:51 | 17 | 17.815 |
| 07/27/2026 20:51 | 100 | 17.81 |
| 07/27/2026 20:51 | 200 | 17.80 |
| 07/27/2026 20:51 | 100 | 17.80 |
| 07/27/2026 20:51 | 100 | 17.80 |
| 07/27/2026 20:51 | 100 | 17.80 |
| 07/27/2026 20:51 | 300 | 17.80 |
| 07/27/2026 20:51 | 98 | 17.80 |
| 07/27/2026 20:51 | 2 | 17.80 |
| 07/27/2026 20:51 | 200 | 17.80 |
| 07/27/2026 20:51 | 100 | 17.795 |
| 07/27/2026 20:51 | 300 | 17.79 |
| 07/27/2026 20:51 | 200 | 17.79 |
| 07/27/2026 20:51 | 100 | 17.79 |
| 07/27/2026 20:51 | 100 | 17.79 |
| 07/27/2026 20:51 | 200 | 17.79 |
| 07/27/2026 20:51 | 100 | 17.79 |
| 07/27/2026 20:51 | 10 | 17.79 |
| 07/27/2026 20:51 | 100 | 17.79 |
| 07/27/2026 20:51 | 100 | 17.79 |
| 07/27/2026 20:51 | 100 | 17.785 |
| 07/27/2026 20:51 | 100 | 17.785 |
| 07/27/2026 20:50 | 200 | 17.78 |
| 07/27/2026 20:50 | 100 | 17.78 |
| 07/27/2026 20:50 | 200 | 17.78 |
| 07/27/2026 20:50 | 100 | 17.78 |
| 07/27/2026 20:50 | 100 | 17.765 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 300 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 1 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 30 | 17.77 |
| 07/27/2026 20:50 | 44 | 17.771 |
| 07/27/2026 20:50 | 75 | 17.771 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 299 | 17.77 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 1 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 63 | 17.77 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 200 | 17.77 |
| 07/27/2026 20:50 | 500 | 17.775 |
| 07/27/2026 20:50 | 100 | 17.775 |
| 07/27/2026 20:50 | 100 | 17.765 |
| 07/27/2026 20:50 | 300 | 17.765 |
| 07/27/2026 20:50 | 10 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 300 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.77 |
| 07/27/2026 20:50 | 100 | 17.775 |
| 07/27/2026 20:50 | 311 | 17.785 |
| 07/27/2026 20:50 | 57 | 17.79 |
| 07/27/2026 20:50 | 100 | 17.79 |
| 07/27/2026 20:49 | 1 | 17.795 |
| 07/27/2026 20:49 | 1 | 17.795 |
| 07/27/2026 20:49 | 75 | 17.791 |
| 07/27/2026 20:49 | 75 | 17.791 |
| 07/27/2026 20:49 | 100 | 17.805 |
| 07/27/2026 20:49 | 200 | 17.805 |
| 07/27/2026 20:49 | 57 | 17.805 |
| 07/27/2026 20:49 | 100 | 17.81 |
| 07/27/2026 20:49 | 400 | 17.81 |
| 07/27/2026 20:49 | 1 | 17.81 |
| 07/27/2026 20:49 | 200 | 17.82 |
| 07/27/2026 20:49 | 10 | 17.82 |
| 07/27/2026 20:48 | 100 | 17.81 |
| 07/27/2026 20:48 | 200 | 17.81 |
| 07/27/2026 20:48 | 100 | 17.81 |
| 07/27/2026 20:48 | 200 | 17.81 |
| 07/27/2026 20:48 | 100 | 17.81 |
| 07/27/2026 20:48 | 25 | 17.80 |
| 07/27/2026 20:48 | 2960 | 17.80 |
| 07/27/2026 20:48 | 200 | 17.80 |
| 07/27/2026 20:48 | 100 | 17.80 |
| 07/27/2026 20:48 | 200 | 17.80 |
| 07/27/2026 20:48 | 300 | 17.79 |
| 07/27/2026 20:48 | 100 | 17.79 |
| 07/27/2026 20:48 | 200 | 17.79 |
| 07/27/2026 20:48 | 27 | 17.79 |
| 07/27/2026 20:48 | 173 | 17.79 |
| 07/27/2026 20:48 | 200 | 17.79 |
| 07/27/2026 20:48 | 100 | 17.79 |
| 07/27/2026 20:48 | 200 | 17.79 |
| 07/27/2026 20:48 | 200 | 17.79 |
| 07/27/2026 20:48 | 100 | 17.785 |
| 07/27/2026 20:48 | 100 | 17.785 |
| 07/27/2026 20:48 | 100 | 17.785 |
| 07/27/2026 20:48 | 100 | 17.785 |
| 07/27/2026 20:48 | 100 | 17.785 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 400 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.77 |
| 07/27/2026 20:48 | 300 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 200 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 200 | 17.78 |
| 07/27/2026 20:48 | 1200 | 17.785 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.785 |
| 07/27/2026 20:48 | 200 | 17.78 |
| 07/27/2026 20:48 | 300 | 17.78 |
| 07/27/2026 20:48 | 200 | 17.78 |
| 07/27/2026 20:48 | 400 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.785 |
| 07/27/2026 20:48 | 69 | 17.78 |
| 07/27/2026 20:48 | 31 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 200 | 17.78 |
| 07/27/2026 20:48 | 200 | 17.78 |
| 07/27/2026 20:48 | 3 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.78 |
| 07/27/2026 20:48 | 100 | 17.77 |
| 07/27/2026 20:48 | 400 | 17.77 |
| 07/27/2026 20:48 | 100 | 17.775 |
| 07/27/2026 20:48 | 100 | 17.775 |
| 07/27/2026 20:48 | 100 | 17.775 |
| 07/27/2026 20:48 | 100 | 17.77 |
| 07/27/2026 20:48 | 100 | 17.77 |
| 07/27/2026 20:48 | 100 | 17.77 |
| 07/27/2026 20:48 | 100 | 17.765 |
| 07/27/2026 20:48 | 100 | 17.765 |
| 07/27/2026 20:47 | 100 | 17.765 |
| 07/27/2026 20:47 | 100 | 17.765 |
| 07/27/2026 20:47 | 12 | 17.77 |
| 07/27/2026 20:47 | 57 | 17.77 |
| 07/27/2026 20:47 | 50 | 17.771 |
| 07/27/2026 20:47 | 25 | 17.771 |
| 07/27/2026 20:47 | 75 | 17.771 |
| 07/27/2026 20:47 | 1 | 17.78 |
| 07/27/2026 20:47 | 200 | 17.78 |
| 07/27/2026 20:47 | 100 | 17.785 |
| 07/27/2026 20:47 | 100 | 17.785 |
| 07/27/2026 20:47 | 100 | 17.78 |
| 07/27/2026 20:47 | 100 | 17.78 |
| 07/27/2026 20:47 | 100 | 17.78 |
| 07/27/2026 20:47 | 100 | 17.78 |
| 07/27/2026 20:47 | 210 | 17.775 |
| 07/27/2026 20:47 | 210 | 17.775 |
| 07/27/2026 20:47 | 310 | 17.775 |
| 07/27/2026 20:47 | 100 | 17.775 |
| 07/27/2026 20:47 | 100 | 17.77 |
| 07/27/2026 20:47 | 100 | 17.77 |
| 07/27/2026 20:47 | 100 | 17.77 |
| 07/27/2026 20:47 | 200 | 17.77 |
| 07/27/2026 20:47 | 100 | 17.77 |
| 07/27/2026 20:47 | 100 | 17.77 |
| 07/27/2026 20:47 | 100 | 17.76 |
| 07/27/2026 20:46 | 200 | 17.77 |
| 07/27/2026 20:46 | 100 | 17.77 |
| 07/27/2026 20:46 | 200 | 17.77 |
| 07/27/2026 20:46 | 100 | 17.77 |
| 07/27/2026 20:46 | 100 | 17.77 |
| 07/27/2026 20:46 | 311 | 17.77 |
| 07/27/2026 20:46 | 200 | 17.77 |
| 07/27/2026 20:46 | 200 | 17.77 |
| 07/27/2026 20:46 | 200 | 17.77 |
| 07/27/2026 20:46 | 200 | 17.77 |
| 07/27/2026 20:46 | 100 | 17.765 |
| 07/27/2026 20:46 | 800 | 17.77 |
| 07/27/2026 20:46 | 700 | 17.77 |
| 07/27/2026 20:46 | 100 | 17.78 |
| 07/27/2026 20:46 | 2960 | 17.78 |
| 07/27/2026 20:46 | 100 | 17.785 |
| 07/27/2026 20:46 | 1 | 17.79 |
| 07/27/2026 20:46 | 300 | 17.79 |
| 07/27/2026 20:46 | 200 | 17.79 |
| 07/27/2026 20:46 | 200 | 17.79 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 200 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.805 |
| 07/27/2026 20:46 | 200 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.805 |
| 07/27/2026 20:46 | 100 | 17.805 |
| 07/27/2026 20:46 | 91 | 17.80 |
| 07/27/2026 20:46 | 9 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 200 | 17.80 |
| 07/27/2026 20:46 | 200 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.80 |
| 07/27/2026 20:46 | 100 | 17.795 |
| 07/27/2026 20:46 | 10 | 17.79 |
| 07/27/2026 20:46 | 90 | 17.79 |
| 07/27/2026 20:46 | 110 | 17.79 |
| 07/27/2026 20:46 | 2 | 17.79 |
| 07/27/2026 20:46 | 100 | 17.785 |
| 07/27/2026 20:46 | 100 | 17.79 |
| 07/27/2026 20:45 | 100 | 17.795 |
| 07/27/2026 20:45 | 62 | 17.80 |
| 07/27/2026 20:45 | 500 | 17.80 |
| 07/27/2026 20:45 | 60 | 17.81 |
| 07/27/2026 20:45 | 140 | 17.81 |
| 07/27/2026 20:45 | 200 | 17.81 |
| 07/27/2026 20:45 | 200 | 17.81 |
| 07/27/2026 20:45 | 200 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.815 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 1 | 17.82 |
| 07/27/2026 20:45 | 200 | 17.82 |
| 07/27/2026 20:45 | 311 | 17.825 |
| 07/27/2026 20:45 | 200 | 17.83 |
| 07/27/2026 20:45 | 200 | 17.83 |
| 07/27/2026 20:45 | 200 | 17.83 |
| 07/27/2026 20:45 | 28 | 17.83 |
| 07/27/2026 20:45 | 200 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 1 | 17.81 |
| 07/27/2026 20:45 | 258 | 17.81 |
| 07/27/2026 20:45 | 300 | 17.81 |
| 07/27/2026 20:45 | 200 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 200 | 17.82 |
| 07/27/2026 20:45 | 500 | 17.82 |
| 07/27/2026 20:45 | 161 | 17.82 |
| 07/27/2026 20:45 | 400 | 17.82 |
| 07/27/2026 20:45 | 105 | 17.82 |
| 07/27/2026 20:45 | 79 | 17.82 |
| 07/27/2026 20:45 | 216 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 197 | 17.82 |
| 07/27/2026 20:45 | 14 | 17.82 |
| 07/27/2026 20:45 | 400 | 17.82 |
| 07/27/2026 20:45 | 300 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 205 | 17.82 |
| 07/27/2026 20:45 | 195 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 200 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 189 | 17.815 |
| 07/27/2026 20:45 | 311 | 17.815 |
| 07/27/2026 20:45 | 97 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 100 | 17.81 |
| 07/27/2026 20:45 | 200 | 17.82 |
| 07/27/2026 20:45 | 105 | 17.82 |
| 07/27/2026 20:45 | 300 | 17.82 |
| 07/27/2026 20:45 | 95 | 17.82 |
| 07/27/2026 20:45 | 5 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.82 |
| 07/27/2026 20:45 | 1 | 17.82 |
| 07/27/2026 20:45 | 4 | 17.82 |
| 07/27/2026 20:45 | 100 | 17.815 |
| 07/27/2026 20:45 | 100 | 17.815 |
| 07/27/2026 20:45 | 89 | 17.81 |
| 07/27/2026 20:44 | 1 | 17.815 |
| 07/27/2026 20:44 | 1 | 17.82 |
| 07/27/2026 20:44 | 64 | 17.82 |
| 07/27/2026 20:44 | 36 | 17.82 |
| 07/27/2026 20:44 | 100 | 17.82 |
| 07/27/2026 20:44 | 62 | 17.82 |
| 07/27/2026 20:44 | 200 | 17.83 |
| 07/27/2026 20:44 | 100 | 17.825 |
| 07/27/2026 20:44 | 200 | 17.83 |
| 07/27/2026 20:44 | 1 | 17.83 |
| 07/27/2026 20:44 | 100 | 17.835 |
| 07/27/2026 20:43 | 100 | 17.835 |
| 07/27/2026 20:43 | 100 | 17.835 |
| 07/27/2026 20:43 | 43 | 17.815 |
| 07/27/2026 20:43 | 300 | 17.81 |
| 07/27/2026 20:43 | 200 | 17.81 |
| 07/27/2026 20:43 | 100 | 17.805 |
| 07/27/2026 20:43 | 500 | 17.81 |
| 07/27/2026 20:43 | 100 | 17.815 |
| 07/27/2026 20:43 | 100 | 17.81 |
| 07/27/2026 20:43 | 3 | 17.81 |
| 07/27/2026 20:43 | 200 | 17.81 |
| 07/27/2026 20:43 | 200 | 17.81 |
| 07/27/2026 20:43 | 100 | 17.805 |
| 07/27/2026 20:43 | 126 | 17.81 |
| 07/27/2026 20:43 | 200 | 17.81 |
| 07/27/2026 20:43 | 200 | 17.81 |
| 07/27/2026 20:43 | 200 | 17.81 |
| 07/27/2026 20:43 | 100 | 17.81 |
| 07/27/2026 20:43 | 400 | 17.81 |
| 07/27/2026 20:43 | 100 | 17.81 |
| 07/27/2026 20:43 | 1 | 17.81 |
| 07/27/2026 20:42 | 9 | 17.82 |
| 07/27/2026 20:42 | 1 | 17.825 |
| 07/27/2026 20:42 | 14 | 17.825 |
| 07/27/2026 20:42 | 100 | 17.84 |
| 07/27/2026 20:42 | 112 | 17.84 |
| 07/27/2026 20:42 | 1 | 17.85 |
| 07/27/2026 20:42 | 100 | 17.855 |
| 07/27/2026 20:42 | 100 | 17.855 |
| 07/27/2026 20:42 | 100 | 17.855 |
| 07/27/2026 20:42 | 100 | 17.855 |
| 07/27/2026 20:42 | 100 | 17.86 |
| 07/27/2026 20:41 | 74 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 600 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 105 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 78 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 178 | 17.84 |
| 07/27/2026 20:41 | 22 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 1 | 17.85 |
| 07/27/2026 20:41 | 100 | 17.855 |
| 07/27/2026 20:41 | 200 | 17.85 |
| 07/27/2026 20:41 | 400 | 17.845 |
| 07/27/2026 20:41 | 1500 | 17.84 |
| 07/27/2026 20:41 | 300 | 17.84 |
| 07/27/2026 20:41 | 224 | 17.84 |
| 07/27/2026 20:41 | 9 | 17.85 |
| 07/27/2026 20:41 | 159 | 17.86 |
| 07/27/2026 20:41 | 100 | 17.86 |
| 07/27/2026 20:41 | 200 | 17.86 |
| 07/27/2026 20:41 | 58 | 17.87 |
| 07/27/2026 20:41 | 100 | 17.87 |
| 07/27/2026 20:41 | 100 | 17.88 |
| 07/27/2026 20:41 | 500 | 17.875 |
| 07/27/2026 20:41 | 100 | 17.875 |
| 07/27/2026 20:41 | 400 | 17.87 |
| 07/27/2026 20:41 | 100 | 17.87 |
| 07/27/2026 20:41 | 383 | 17.87 |
| 07/27/2026 20:41 | 17 | 17.87 |
| 07/27/2026 20:41 | 400 | 17.87 |
| 07/27/2026 20:41 | 400 | 17.87 |
| 07/27/2026 20:41 | 90 | 17.87 |
| 07/27/2026 20:41 | 200 | 17.87 |
| 07/27/2026 20:41 | 200 | 17.87 |
| 07/27/2026 20:41 | 400 | 17.87 |
| 07/27/2026 20:41 | 100 | 17.865 |
| 07/27/2026 20:41 | 400 | 17.87 |
| 07/27/2026 20:41 | 300 | 17.86 |
| 07/27/2026 20:41 | 300 | 17.85 |
| 07/27/2026 20:41 | 200 | 17.85 |
| 07/27/2026 20:41 | 200 | 17.85 |
| 07/27/2026 20:41 | 200 | 17.85 |
| 07/27/2026 20:41 | 200 | 17.85 |
| 07/27/2026 20:41 | 2260 | 17.85 |
| 07/27/2026 20:41 | 200 | 17.85 |
| 07/27/2026 20:41 | 2500 | 17.85 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 331 | 17.84 |
| 07/27/2026 20:41 | 2960 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.835 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 82 | 17.83 |
| 07/27/2026 20:41 | 400 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.82 |
| 07/27/2026 20:41 | 100 | 17.82 |
| 07/27/2026 20:41 | 400 | 17.82 |
| 07/27/2026 20:41 | 200 | 17.82 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 200 | 17.81 |
| 07/27/2026 20:41 | 1 | 17.81 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 100 | 17.805 |
| 07/27/2026 20:41 | 311 | 17.805 |
| 07/27/2026 20:41 | 200 | 17.81 |
| 07/27/2026 20:41 | 100 | 17.815 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 100 | 17.805 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 500 | 17.815 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 100 | 17.805 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 200 | 17.82 |
| 07/27/2026 20:41 | 300 | 17.82 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 500 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 100 | 17.81 |
| 07/27/2026 20:41 | 200 | 17.81 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 100 | 17.825 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 400 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 100 | 17.84 |
| 07/27/2026 20:41 | 24 | 17.84 |
| 07/27/2026 20:41 | 176 | 17.84 |
| 07/27/2026 20:41 | 124 | 17.84 |
| 07/27/2026 20:41 | 76 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 400 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.83 |
| 07/27/2026 20:41 | 84 | 17.84 |
| 07/27/2026 20:41 | 400 | 17.84 |
| 07/27/2026 20:41 | 317 | 17.84 |
| 07/27/2026 20:41 | 50 | 17.84 |
| 07/27/2026 20:41 | 150 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 383 | 17.84 |
| 07/27/2026 20:41 | 17 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 200 | 17.84 |
| 07/27/2026 20:41 | 58 | 17.84 |
| 07/27/2026 20:41 | 1 | 17.84 |
| 07/27/2026 20:41 | 1 | 17.84 |
| 07/27/2026 20:41 | 3 | 17.84 |
| 07/27/2026 20:41 | 9 | 17.84 |
| 07/27/2026 20:41 | 28 | 17.84 |
| 07/27/2026 20:41 | 500 | 17.835 |
| 07/27/2026 20:41 | 100 | 17.835 |
| 07/27/2026 20:41 | 400 | 17.835 |
| 07/27/2026 20:41 | 100 | 17.835 |
| 07/27/2026 20:41 | 2960 | 17.83 |
| 07/27/2026 20:41 | 200 | 17.83 |
| 07/27/2026 20:41 | 100 | 17.82 |
| 07/27/2026 20:41 | 100 | 17.82 |
| 07/27/2026 20:41 | 30 | 17.82 |
| 07/27/2026 20:41 | 377 | 17.81 |
| 07/27/2026 20:41 | 200 | 17.81 |
| 07/27/2026 20:41 | 67 | 17.81 |
| 07/27/2026 20:41 | 2960 | 17.81 |
| 07/27/2026 20:41 | 300 | 17.81 |
| 07/27/2026 20:41 | 200 | 17.80 |
| 07/27/2026 20:41 | 300 | 17.80 |
| 07/27/2026 20:41 | 200 | 17.79 |
| 07/27/2026 20:41 | 200 | 17.79 |
| 07/27/2026 20:41 | 100 | 17.79 |
| 07/27/2026 20:41 | 200 | 17.78 |
| 07/27/2026 20:41 | 100 | 17.78 |
| 07/27/2026 20:41 | 200 | 17.78 |
| 07/27/2026 20:41 | 200 | 17.78 |
| 07/27/2026 20:41 | 100 | 17.78 |
| 07/27/2026 20:41 | 100 | 17.78 |
| 07/27/2026 20:41 | 100 | 17.78 |
| 07/27/2026 20:41 | 200 | 17.77 |
| 07/27/2026 20:41 | 100 | 17.77 |
| 07/27/2026 20:41 | 100 | 17.775 |
| 07/27/2026 20:40 | 100 | 17.77 |
| 07/27/2026 20:40 | 303 | 17.77 |
| 07/27/2026 20:40 | 401 | 17.77 |
| 07/27/2026 20:40 | 146 | 17.77 |
| 07/27/2026 20:40 | 200 | 17.77 |
| 07/27/2026 20:40 | 200 | 17.77 |
| 07/27/2026 20:40 | 200 | 17.77 |
| 07/27/2026 20:40 | 200 | 17.77 |
| 07/27/2026 20:40 | 600 | 17.77 |
| 07/27/2026 20:40 | 200 | 17.77 |
| 07/27/2026 20:40 | 200 | 17.76 |
| 07/27/2026 20:40 | 100 | 17.76 |
| 07/27/2026 20:40 | 100 | 17.755 |
| 07/27/2026 20:40 | 169 | 17.775 |
| 07/27/2026 20:40 | 236 | 17.775 |
| 07/27/2026 20:40 | 100 | 17.78 |
| 07/27/2026 20:40 | 100 | 17.78 |
| 07/27/2026 20:40 | 100 | 17.78 |
| 07/27/2026 20:40 | 400 | 17.78 |
| 07/27/2026 20:40 | 11 | 17.78 |
| 07/27/2026 20:40 | 200 | 17.78 |
| 07/27/2026 20:40 | 200 | 17.78 |
| 07/27/2026 20:40 | 100 | 17.78 |
| 07/27/2026 20:40 | 100 | 17.785 |
| 07/27/2026 20:40 | 100 | 17.79 |
| 07/27/2026 20:40 | 200 | 17.79 |
| 07/27/2026 20:40 | 200 | 17.79 |
| 07/27/2026 20:40 | 200 | 17.79 |
| 07/27/2026 20:40 | 1 | 17.79 |
| 07/27/2026 20:40 | 100 | 17.79 |
| 07/27/2026 20:40 | 100 | 17.79 |
| 07/27/2026 20:40 | 100 | 17.795 |
| 07/27/2026 20:40 | 100 | 17.80 |
| 07/27/2026 20:40 | 200 | 17.80 |
| 07/27/2026 20:40 | 300 | 17.80 |
| 07/27/2026 20:40 | 100 | 17.80 |
| 07/27/2026 20:40 | 400 | 17.80 |
| 07/27/2026 20:40 | 100 | 17.80 |
| 07/27/2026 20:40 | 100 | 17.80 |
| 07/27/2026 20:40 | 100 | 17.80 |
| 07/27/2026 20:40 | 100 | 17.805 |
| 07/27/2026 20:40 | 100 | 17.805 |
| 07/27/2026 20:40 | 100 | 17.815 |
| 07/27/2026 20:40 | 100 | 17.815 |
| 07/27/2026 20:40 | 100 | 17.81 |
| 07/27/2026 20:40 | 20 | 17.81 |
| 07/27/2026 20:40 | 100 | 17.805 |
| 07/27/2026 20:40 | 371 | 17.81 |
| 07/27/2026 20:39 | 200 | 17.81 |
| 07/27/2026 20:39 | 100 | 17.81 |
| 07/27/2026 20:39 | 200 | 17.81 |
| 07/27/2026 20:39 | 200 | 17.81 |
| 07/27/2026 20:39 | 100 | 17.81 |
| 07/27/2026 20:39 | 400 | 17.81 |
| 07/27/2026 20:39 | 100 | 17.805 |
| 07/27/2026 20:39 | 500 | 17.805 |
| 07/27/2026 20:39 | 100 | 17.805 |
| 07/27/2026 20:39 | 56 | 17.81 |
| 07/27/2026 20:39 | 155 | 17.81 |
| 07/27/2026 20:39 | 1 | 17.81 |
| 07/27/2026 20:39 | 100 | 17.81 |
| 07/27/2026 20:39 | 1 | 17.815 |
| 07/27/2026 20:39 | 2 | 17.815 |
| 07/27/2026 20:39 | 2 | 17.815 |
| 07/27/2026 20:39 | 10 | 17.815 |
| 07/27/2026 20:39 | 500 | 17.815 |
| 07/27/2026 20:39 | 10 | 17.815 |
| 07/27/2026 20:39 | 100 | 17.815 |
| 07/27/2026 20:39 | 110 | 17.815 |
| 07/27/2026 20:39 | 100 | 17.815 |
| 07/27/2026 20:39 | 100 | 17.815 |
| 07/27/2026 20:39 | 100 | 17.82 |
| 07/27/2026 20:39 | 1 | 17.82 |
| 07/27/2026 20:39 | 10 | 17.82 |
| 07/27/2026 20:39 | 100 | 17.815 |
| 07/27/2026 20:39 | 100 | 17.82 |
| 07/27/2026 20:39 | 100 | 17.82 |
| 07/27/2026 20:39 | 158 | 17.82 |
| 07/27/2026 20:39 | 100 | 17.82 |
| 07/27/2026 20:39 | 500 | 17.815 |
| 07/27/2026 20:39 | 101 | 17.82 |
| 07/27/2026 20:39 | 200 | 17.82 |
| 07/27/2026 20:39 | 400 | 17.82 |
| 07/27/2026 20:39 | 100 | 17.82 |
| 07/27/2026 20:39 | 100 | 17.825 |
| 07/27/2026 20:39 | 400 | 17.83 |
| 07/27/2026 20:39 | 119 | 17.83 |
| 07/27/2026 20:39 | 1 | 17.83 |
| 07/27/2026 20:39 | 100 | 17.83 |
| 07/27/2026 20:38 | 100 | 17.835 |
| 07/27/2026 20:38 | 2 | 17.835 |
| 07/27/2026 20:38 | 100 | 17.83 |
| 07/27/2026 20:38 | 100 | 17.83 |
| 07/27/2026 20:38 | 15 | 17.83 |
| 07/27/2026 20:38 | 100 | 17.83 |
| 07/27/2026 20:38 | 200 | 17.83 |
| 07/27/2026 20:38 | 200 | 17.83 |
| 07/27/2026 20:38 | 871 | 17.83 |
| 07/27/2026 20:38 | 200 | 17.83 |
| 07/27/2026 20:38 | 100 | 17.83 |
| 07/27/2026 20:38 | 100 | 17.83 |
| 07/27/2026 20:38 | 105 | 17.82 |
| 07/27/2026 20:38 | 100 | 17.82 |
| 07/27/2026 20:38 | 100 | 17.82 |
| 07/27/2026 20:38 | 300 | 17.82 |
| 07/27/2026 20:38 | 71 | 17.82 |
| 07/27/2026 20:38 | 400 | 17.82 |
| 07/27/2026 20:38 | 311 | 17.825 |
| 07/27/2026 20:38 | 100 | 17.825 |
| 07/27/2026 20:37 | 100 | 17.82 |
| 07/27/2026 20:37 | 113 | 17.82 |
| 07/27/2026 20:37 | 77 | 17.82 |
| 07/27/2026 20:37 | 134 | 17.82 |
| 07/27/2026 20:37 | 31 | 17.82 |
| 07/27/2026 20:37 | 100 | 17.82 |
| 07/27/2026 20:37 | 187 | 17.82 |
| 07/27/2026 20:37 | 5 | 17.82 |
| 07/27/2026 20:37 | 400 | 17.82 |
| 07/27/2026 20:37 | 300 | 17.82 |
| 07/27/2026 20:37 | 1 | 17.82 |
| 07/27/2026 20:37 | 200 | 17.82 |
| 07/27/2026 20:37 | 100 | 17.82 |
| 07/27/2026 20:37 | 200 | 17.82 |
| 07/27/2026 20:37 | 1 | 17.825 |
| 07/27/2026 20:37 | 100 | 17.83 |
| 07/27/2026 20:37 | 100 | 17.83 |
| 07/27/2026 20:37 | 200 | 17.83 |
| 07/27/2026 20:37 | 200 | 17.83 |
| 07/27/2026 20:37 | 100 | 17.835 |
| 07/27/2026 20:37 | 100 | 17.835 |
| 07/27/2026 20:37 | 100 | 17.84 |
| 07/27/2026 20:37 | 200 | 17.84 |
| 07/27/2026 20:37 | 100 | 17.84 |
| 07/27/2026 20:37 | 59 | 17.84 |
| 07/27/2026 20:37 | 1 | 17.84 |
| 07/27/2026 20:37 | 200 | 17.85 |
| 07/27/2026 20:37 | 300 | 17.85 |
| 07/27/2026 20:37 | 100 | 17.865 |
| 07/27/2026 20:37 | 100 | 17.865 |
| 07/27/2026 20:36 | 1 | 17.86 |
| 07/27/2026 20:36 | 200 | 17.85 |
| 07/27/2026 20:36 | 1 | 17.85 |
| 07/27/2026 20:36 | 100 | 17.84 |
| 07/27/2026 20:36 | 2 | 17.84 |
| 07/27/2026 20:36 | 100 | 17.835 |
| 07/27/2026 20:36 | 100 | 17.84 |
| 07/27/2026 20:36 | 200 | 17.84 |
| 07/27/2026 20:36 | 300 | 17.84 |
| 07/27/2026 20:36 | 20 | 17.84 |
| 07/27/2026 20:36 | 100 | 17.845 |
| 07/27/2026 20:36 | 100 | 17.845 |
| 07/27/2026 20:36 | 1 | 17.84 |
| 07/27/2026 20:36 | 200 | 17.84 |
| 07/27/2026 20:36 | 200 | 17.84 |
| 07/27/2026 20:36 | 100 | 17.84 |
| 07/27/2026 20:36 | 1 | 17.84 |
| 07/27/2026 20:36 | 200 | 17.84 |
| 07/27/2026 20:36 | 300 | 17.845 |
| 07/27/2026 20:35 | 100 | 17.84 |
| 07/27/2026 20:35 | 100 | 17.84 |
| 07/27/2026 20:35 | 100 | 17.83 |
| 07/27/2026 20:35 | 1 | 17.825 |
| 07/27/2026 20:35 | 10 | 17.82 |
| 07/27/2026 20:35 | 1 | 17.82 |
| 07/27/2026 20:35 | 172 | 17.815 |
| 07/27/2026 20:35 | 400 | 17.815 |
| 07/27/2026 20:35 | 311 | 17.815 |
| 07/27/2026 20:35 | 311 | 17.815 |
| 07/27/2026 20:35 | 750 | 17.815 |
| 07/27/2026 20:35 | 200 | 17.815 |
| 07/27/2026 20:35 | 256 | 17.815 |
| 07/27/2026 20:35 | 100 | 17.815 |
| 07/27/2026 20:35 | 100 | 17.815 |
| 07/27/2026 20:35 | 300 | 17.81 |
| 07/27/2026 20:35 | 200 | 17.81 |
| 07/27/2026 20:34 | 100 | 17.81 |
| 07/27/2026 20:34 | 300 | 17.81 |
| 07/27/2026 20:34 | 100 | 17.81 |
| 07/27/2026 20:34 | 200 | 17.81 |
| 07/27/2026 20:34 | 400 | 17.81 |
| 07/27/2026 20:34 | 100 | 17.815 |
| 07/27/2026 20:34 | 100 | 17.81 |
| 07/27/2026 20:34 | 400 | 17.81 |
| 07/27/2026 20:34 | 300 | 17.81 |
| 07/27/2026 20:34 | 200 | 17.81 |
| 07/27/2026 20:34 | 1 | 17.81 |
| 07/27/2026 20:34 | 100 | 17.82 |
| 07/27/2026 20:34 | 4800 | 17.82 |
| 07/27/2026 20:34 | 200 | 17.82 |
| 07/27/2026 20:34 | 100 | 17.83 |
| 07/27/2026 20:34 | 100 | 17.83 |
| 07/27/2026 20:34 | 311 | 17.835 |
| 07/27/2026 20:34 | 1 | 17.84 |
| 07/27/2026 20:34 | 200 | 17.84 |
| 07/27/2026 20:34 | 600 | 17.84 |
| 07/27/2026 20:34 | 63 | 17.84 |
| 07/27/2026 20:33 | 33 | 17.84 |
| 07/27/2026 20:33 | 100 | 17.845 |
| 07/27/2026 20:33 | 200 | 17.84 |
| 07/27/2026 20:33 | 199 | 17.83 |
| 07/27/2026 20:33 | 1 | 17.83 |
| 07/27/2026 20:33 | 20 | 17.83 |
| 07/27/2026 20:33 | 147 | 17.83 |
| 07/27/2026 20:33 | 100 | 17.83 |
| 07/27/2026 20:33 | 200 | 17.83 |
| 07/27/2026 20:33 | 100 | 17.825 |
| 07/27/2026 20:33 | 200 | 17.83 |
| 07/27/2026 20:33 | 1 | 17.83 |
| 07/27/2026 20:33 | 304 | 17.83 |
| 07/27/2026 20:33 | 100 | 17.83 |
| 07/27/2026 20:33 | 100 | 17.84 |
| 07/27/2026 20:33 | 200 | 17.84 |
| 07/27/2026 20:33 | 156 | 17.84 |
| 07/27/2026 20:33 | 44 | 17.84 |
| 07/27/2026 20:33 | 100 | 17.84 |
| 07/27/2026 20:33 | 500 | 17.845 |
| 07/27/2026 20:32 | 7 | 17.86 |
| 07/27/2026 20:32 | 93 | 17.86 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 200 | 17.85 |
| 07/27/2026 20:32 | 200 | 17.85 |
| 07/27/2026 20:32 | 200 | 17.85 |
| 07/27/2026 20:32 | 265 | 17.85 |
| 07/27/2026 20:32 | 135 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 1 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.84 |
| 07/27/2026 20:32 | 100 | 17.84 |
| 07/27/2026 20:32 | 100 | 17.835 |
| 07/27/2026 20:32 | 1 | 17.84 |
| 07/27/2026 20:32 | 100 | 17.84 |
| 07/27/2026 20:32 | 100 | 17.84 |
| 07/27/2026 20:32 | 1 | 17.84 |
| 07/27/2026 20:32 | 1 | 17.84 |
| 07/27/2026 20:32 | 100 | 17.84 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 400 | 17.85 |
| 07/27/2026 20:32 | 200 | 17.85 |
| 07/27/2026 20:32 | 300 | 17.85 |
| 07/27/2026 20:32 | 200 | 17.85 |
| 07/27/2026 20:32 | 100 | 17.85 |
| 07/27/2026 20:32 | 200 | 17.85 |
| 07/27/2026 20:32 | 300 | 17.85 |
| 07/27/2026 20:32 | 10 | 17.84 |
| 07/27/2026 20:32 | 200 | 17.84 |
| 07/27/2026 20:32 | 1 | 17.84 |
| 07/27/2026 20:31 | 315 | 17.84 |
| 07/27/2026 20:31 | 100 | 17.84 |
| 07/27/2026 20:31 | 200 | 17.84 |
| 07/27/2026 20:31 | 200 | 17.84 |
| 07/27/2026 20:31 | 200 | 17.83 |
| 07/27/2026 20:31 | 200 | 17.83 |
| 07/27/2026 20:31 | 100 | 17.825 |
| 07/27/2026 20:31 | 100 | 17.825 |
| 07/27/2026 20:31 | 4 | 17.83 |
| 07/27/2026 20:31 | 100 | 17.835 |
| 07/27/2026 20:31 | 35 | 17.83 |
| 07/27/2026 20:31 | 100 | 17.83 |
| 07/27/2026 20:31 | 100 | 17.83 |
| 07/27/2026 20:31 | 200 | 17.83 |
| 07/27/2026 20:31 | 300 | 17.83 |
| 07/27/2026 20:31 | 400 | 17.83 |
| 07/27/2026 20:31 | 100 | 17.83 |
| 07/27/2026 20:31 | 200 | 17.83 |
| 07/27/2026 20:31 | 100 | 17.825 |
| 07/27/2026 20:31 | 8 | 17.82 |
| 07/27/2026 20:31 | 1 | 17.82 |
| 07/27/2026 20:31 | 1 | 17.82 |
| 07/27/2026 20:31 | 69 | 17.82 |
| 07/27/2026 20:31 | 100 | 17.82 |
| 07/27/2026 20:31 | 100 | 17.815 |
| 07/27/2026 20:30 | 2 | 17.81 |
| 07/27/2026 20:30 | 100 | 17.815 |
| 07/27/2026 20:30 | 100 | 17.82 |
| 07/27/2026 20:30 | 100 | 17.83 |
| 07/27/2026 20:30 | 1 | 17.83 |
| 07/27/2026 20:30 | 100 | 17.84 |
| 07/27/2026 20:30 | 100 | 17.845 |
| 07/27/2026 20:30 | 2 | 17.85 |
| 07/27/2026 20:30 | 20 | 17.85 |
| 07/27/2026 20:30 | 20 | 17.85 |
| 07/27/2026 20:30 | 400 | 17.85 |
| 07/27/2026 20:30 | 178 | 17.855 |
| 07/27/2026 20:29 | 115 | 17.845 |
| 07/27/2026 20:29 | 1 | 17.85 |
| 07/27/2026 20:29 | 100 | 17.85 |
| 07/27/2026 20:29 | 100 | 17.855 |
| 07/27/2026 20:29 | 100 | 17.855 |
| 07/27/2026 20:29 | 200 | 17.86 |
| 07/27/2026 20:29 | 1 | 17.86 |
| 07/27/2026 20:29 | 100 | 17.86 |
| 07/27/2026 20:29 | 100 | 17.86 |
| 07/27/2026 20:29 | 200 | 17.86 |
| 07/27/2026 20:29 | 100 | 17.86 |
| 07/27/2026 20:29 | 100 | 17.86 |
| 07/27/2026 20:29 | 100 | 17.86 |
| 07/27/2026 20:29 | 100 | 17.865 |
| 07/27/2026 20:29 | 200 | 17.87 |
| 07/27/2026 20:29 | 200 | 17.87 |
| 07/27/2026 20:29 | 1 | 17.87 |
| 07/27/2026 20:29 | 200 | 17.87 |
| 07/27/2026 20:29 | 200 | 17.87 |
| 07/27/2026 20:29 | 200 | 17.87 |
| 07/27/2026 20:29 | 100 | 17.87 |
| 07/27/2026 20:29 | 1 | 17.87 |
| 07/27/2026 20:29 | 200 | 17.87 |
| 07/27/2026 20:29 | 20 | 17.87 |
| 07/27/2026 20:29 | 100 | 17.865 |
| 07/27/2026 20:29 | 89 | 17.865 |
| 07/27/2026 20:29 | 100 | 17.865 |
| 07/27/2026 20:29 | 311 | 17.865 |
| 07/27/2026 20:28 | 91 | 17.865 |
| 07/27/2026 20:28 | 200 | 17.86 |
| 07/27/2026 20:28 | 100 | 17.845 |
| 07/27/2026 20:28 | 400 | 17.85 |
| 07/27/2026 20:28 | 30 | 17.855 |
| 07/27/2026 20:28 | 10 | 17.855 |
| 07/27/2026 20:28 | 10 | 17.855 |
| 07/27/2026 20:28 | 10 | 17.855 |
| 07/27/2026 20:28 | 10 | 17.855 |
| 07/27/2026 20:28 | 10 | 17.855 |
| 07/27/2026 20:28 | 100 | 17.855 |
| 07/27/2026 20:28 | 50 | 17.855 |
| 07/27/2026 20:28 | 100 | 17.85 |
| 07/27/2026 20:28 | 100 | 17.85 |
| 07/27/2026 20:28 | 100 | 17.855 |
| 07/27/2026 20:27 | 1 | 17.86 |
| 07/27/2026 20:27 | 1 | 17.86 |
| 07/27/2026 20:27 | 100 | 17.86 |
| 07/27/2026 20:27 | 200 | 17.86 |
| 07/27/2026 20:27 | 200 | 17.86 |
| 07/27/2026 20:27 | 300 | 17.86 |
| 07/27/2026 20:27 | 1 | 17.87 |
| 07/27/2026 20:27 | 311 | 17.875 |
| 07/27/2026 20:27 | 100 | 17.875 |
| 07/27/2026 20:27 | 100 | 17.865 |
| 07/27/2026 20:27 | 200 | 17.87 |
| 07/27/2026 20:27 | 400 | 17.87 |
| 07/27/2026 20:27 | 1 | 17.87 |
| 07/27/2026 20:27 | 100 | 17.875 |
| 07/27/2026 20:27 | 100 | 17.875 |
| 07/27/2026 20:27 | 300 | 17.88 |
| 07/27/2026 20:27 | 200 | 17.88 |
| 07/27/2026 20:27 | 200 | 17.88 |
| 07/27/2026 20:27 | 200 | 17.88 |
| 07/27/2026 20:27 | 1500 | 17.88 |
| 07/27/2026 20:27 | 300 | 17.88 |
| 07/27/2026 20:27 | 100 | 17.88 |
| 07/27/2026 20:27 | 100 | 17.885 |
| 07/27/2026 20:27 | 24 | 17.88 |
| 07/27/2026 20:26 | 200 | 17.86 |
| 07/27/2026 20:26 | 300 | 17.86 |
| 07/27/2026 20:26 | 200 | 17.86 |
| 07/27/2026 20:26 | 100 | 17.86 |
| 07/27/2026 20:26 | 1 | 17.86 |
| 07/27/2026 20:26 | 271 | 17.86 |
| 07/27/2026 20:26 | 500 | 17.855 |
| 07/27/2026 20:26 | 106 | 17.85 |
| 07/27/2026 20:26 | 1 | 17.85 |
| 07/27/2026 20:26 | 400 | 17.86 |
| 07/27/2026 20:26 | 200 | 17.86 |
| 07/27/2026 20:26 | 100 | 17.86 |
| 07/27/2026 20:26 | 200 | 17.86 |
| 07/27/2026 20:26 | 100 | 17.865 |
| 07/27/2026 20:26 | 311 | 17.865 |
| 07/27/2026 20:26 | 30 | 17.865 |
| 07/27/2026 20:26 | 10 | 17.865 |
| 07/27/2026 20:26 | 200 | 17.87 |
| 07/27/2026 20:26 | 200 | 17.87 |
| 07/27/2026 20:26 | 40 | 17.87 |
| 07/27/2026 20:26 | 600 | 17.87 |
| 07/27/2026 20:26 | 100 | 17.865 |
| 07/27/2026 20:26 | 100 | 17.86 |
| 07/27/2026 20:26 | 100 | 17.86 |
| 07/27/2026 20:26 | 100 | 17.86 |
| 07/27/2026 20:26 | 200 | 17.86 |
| 07/27/2026 20:26 | 100 | 17.86 |
| 07/27/2026 20:26 | 100 | 17.85 |
| 07/27/2026 20:26 | 300 | 17.85 |
| 07/27/2026 20:26 | 200 | 17.85 |
| 07/27/2026 20:26 | 100 | 17.85 |
| 07/27/2026 20:26 | 200 | 17.85 |
| 07/27/2026 20:26 | 397 | 17.85 |
| 07/27/2026 20:26 | 300 | 17.84 |
| 07/27/2026 20:26 | 100 | 17.84 |
| 07/27/2026 20:25 | 100 | 17.84 |
| 07/27/2026 20:25 | 1 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 300 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 100 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.85 |
| 07/27/2026 20:25 | 100 | 17.85 |
| 07/27/2026 20:25 | 1 | 17.85 |
| 07/27/2026 20:25 | 62 | 17.85 |
| 07/27/2026 20:25 | 100 | 17.85 |
| 07/27/2026 20:25 | 100 | 17.855 |
| 07/27/2026 20:25 | 2960 | 17.85 |
| 07/27/2026 20:25 | 2655 | 17.85 |
| 07/27/2026 20:25 | 4341 | 17.85 |
| 07/27/2026 20:25 | 1659 | 17.85 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 100 | 17.84 |
| 07/27/2026 20:25 | 100 | 17.84 |
| 07/27/2026 20:25 | 100 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 76 | 17.84 |
| 07/27/2026 20:25 | 500 | 17.84 |
| 07/27/2026 20:25 | 43 | 17.84 |
| 07/27/2026 20:25 | 18 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 382 | 17.84 |
| 07/27/2026 20:25 | 18 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 88 | 17.84 |
| 07/27/2026 20:25 | 63 | 17.84 |
| 07/27/2026 20:25 | 400 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 200 | 17.84 |
| 07/27/2026 20:25 | 100 | 17.84 |
| 07/27/2026 20:25 | 100 | 17.835 |
| 07/27/2026 20:25 | 1 | 17.83 |
| 07/27/2026 20:25 | 1 | 17.83 |
| 07/27/2026 20:25 | 100 | 17.83 |
| 07/27/2026 20:25 | 100 | 17.83 |
| 07/27/2026 20:25 | 100 | 17.83 |
| 07/27/2026 20:25 | 100 | 17.825 |
| 07/27/2026 20:24 | 100 | 17.825 |
| 07/27/2026 20:24 | 100 | 17.825 |
| 07/27/2026 20:24 | 100 | 17.825 |
| 07/27/2026 20:24 | 100 | 17.82 |
| 07/27/2026 20:24 | 200 | 17.82 |
| 07/27/2026 20:24 | 360 | 17.82 |
| 07/27/2026 20:24 | 200 | 17.82 |
| 07/27/2026 20:24 | 28 | 17.81 |
| 07/27/2026 20:24 | 372 | 17.81 |
| 07/27/2026 20:24 | 100 | 17.81 |
| 07/27/2026 20:24 | 100 | 17.81 |
| 07/27/2026 20:24 | 100 | 17.81 |
| 07/27/2026 20:24 | 1 | 17.81 |
| 07/27/2026 20:24 | 100 | 17.81 |
| 07/27/2026 20:24 | 100 | 17.805 |
| 07/27/2026 20:24 | 3 | 17.795 |
| 07/27/2026 20:24 | 5 | 17.80 |
| 07/27/2026 20:24 | 200 | 17.80 |
| 07/27/2026 20:24 | 200 | 17.80 |
| 07/27/2026 20:23 | 72 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.795 |
| 07/27/2026 20:23 | 1 | 17.795 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 300 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.795 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 1 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.80 |
| 07/27/2026 20:23 | 1 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 100 | 17.80 |
| 07/27/2026 20:23 | 200 | 17.81 |
| 07/27/2026 20:23 | 100 | 17.81 |
| 07/27/2026 20:23 | 200 | 17.81 |
| 07/27/2026 20:23 | 200 | 17.81 |
| 07/27/2026 20:23 | 100 | 17.81 |
| 07/27/2026 20:23 | 100 | 17.805 |
| 07/27/2026 20:23 | 311 | 17.805 |
| 07/27/2026 20:23 | 400 | 17.80 |
| 07/27/2026 20:23 | 500 | 17.795 |
| 07/27/2026 20:23 | 200 | 17.79 |
| 07/27/2026 20:23 | 400 | 17.79 |
| 07/27/2026 20:23 | 85 | 17.79 |
| 07/27/2026 20:23 | 400 | 17.79 |
| 07/27/2026 20:23 | 100 | 17.79 |
| 07/27/2026 20:23 | 100 | 17.79 |
| 07/27/2026 20:23 | 100 | 17.79 |
| 07/27/2026 20:23 | 200 | 17.79 |
| 07/27/2026 20:23 | 200 | 17.79 |
| 07/27/2026 20:23 | 100 | 17.79 |
| 07/27/2026 20:23 | 100 | 17.79 |
| 07/27/2026 20:23 | 199 | 17.78 |
| 07/27/2026 20:23 | 1 | 17.78 |
| 07/27/2026 20:22 | 1 | 17.78 |
| 07/27/2026 20:22 | 1 | 17.78 |
| 07/27/2026 20:22 | 724 | 17.78 |
| 07/27/2026 20:22 | 200 | 17.78 |
| 07/27/2026 20:22 | 4276 | 17.78 |
| 07/27/2026 20:22 | 100 | 17.775 |
| 07/27/2026 20:22 | 100 | 17.775 |
| 07/27/2026 20:22 | 100 | 17.775 |
| 07/27/2026 20:22 | 160 | 17.78 |
| 07/27/2026 20:22 | 340 | 17.78 |
| 07/27/2026 20:22 | 100 | 17.78 |
| 07/27/2026 20:22 | 100 | 17.78 |
| 07/27/2026 20:22 | 332 | 17.79 |
| 07/27/2026 20:22 | 600 | 17.80 |
| 07/27/2026 20:22 | 30 | 17.80 |
| 07/27/2026 20:22 | 100 | 17.80 |
| 07/27/2026 20:22 | 200 | 17.81 |
| 07/27/2026 20:22 | 5 | 17.81 |
| 07/27/2026 20:22 | 72 | 17.81 |
| 07/27/2026 20:22 | 8 | 17.81 |
| 07/27/2026 20:22 | 200 | 17.81 |
| 07/27/2026 20:22 | 200 | 17.81 |
| 07/27/2026 20:22 | 100 | 17.81 |
| 07/27/2026 20:22 | 100 | 17.81 |
| 07/27/2026 20:22 | 311 | 17.805 |
| 07/27/2026 20:22 | 100 | 17.805 |
| 07/27/2026 20:22 | 200 | 17.80 |
| 07/27/2026 20:22 | 293 | 17.80 |
| 07/27/2026 20:22 | 400 | 17.80 |
| 07/27/2026 20:21 | 100 | 17.79 |
| 07/27/2026 20:21 | 100 | 17.79 |
| 07/27/2026 20:21 | 100 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 400 | 17.79 |
| 07/27/2026 20:21 | 100 | 17.795 |
| 07/27/2026 20:21 | 83 | 17.79 |
| 07/27/2026 20:21 | 152 | 17.79 |
| 07/27/2026 20:21 | 48 | 17.79 |
| 07/27/2026 20:21 | 19 | 17.79 |
| 07/27/2026 20:21 | 1 | 17.79 |
| 07/27/2026 20:21 | 80 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 100 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 100 | 17.795 |
| 07/27/2026 20:21 | 100 | 17.795 |
| 07/27/2026 20:21 | 100 | 17.80 |
| 07/27/2026 20:21 | 200 | 17.80 |
| 07/27/2026 20:21 | 100 | 17.805 |
| 07/27/2026 20:21 | 100 | 17.80 |
| 07/27/2026 20:21 | 200 | 17.80 |
| 07/27/2026 20:21 | 300 | 17.80 |
| 07/27/2026 20:21 | 300 | 17.80 |
| 07/27/2026 20:21 | 100 | 17.80 |
| 07/27/2026 20:21 | 300 | 17.80 |
| 07/27/2026 20:21 | 1 | 17.80 |
| 07/27/2026 20:21 | 200 | 17.80 |
| 07/27/2026 20:21 | 200 | 17.80 |
| 07/27/2026 20:21 | 100 | 17.80 |
| 07/27/2026 20:21 | 1400 | 17.80 |
| 07/27/2026 20:21 | 100 | 17.79 |
| 07/27/2026 20:21 | 100 | 17.79 |
| 07/27/2026 20:21 | 113 | 17.79 |
| 07/27/2026 20:21 | 100 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 59 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 200 | 17.79 |
| 07/27/2026 20:21 | 394 | 17.79 |
| 07/27/2026 20:21 | 6 | 17.79 |
| 07/27/2026 20:20 | 100 | 17.79 |
| 07/27/2026 20:20 | 100 | 17.79 |
| 07/27/2026 20:20 | 400 | 17.78 |
| 07/27/2026 20:20 | 1 | 17.78 |
| 07/27/2026 20:20 | 400 | 17.80 |
| 07/27/2026 20:20 | 200 | 17.80 |
| 07/27/2026 20:20 | 200 | 17.80 |
| 07/27/2026 20:20 | 100 | 17.80 |
| 07/27/2026 20:20 | 311 | 17.805 |
| 07/27/2026 20:20 | 20 | 17.80 |
| 07/27/2026 20:20 | 200 | 17.80 |
| 07/27/2026 20:20 | 100 | 17.80 |
| 07/27/2026 20:20 | 100 | 17.80 |
| 07/27/2026 20:20 | 200 | 17.80 |
| 07/27/2026 20:20 | 150 | 17.80 |
| 07/27/2026 20:20 | 500 | 17.80 |
| 07/27/2026 20:20 | 200 | 17.79 |
| 07/27/2026 20:20 | 300 | 17.79 |
| 07/27/2026 20:20 | 200 | 17.79 |
| 07/27/2026 20:20 | 200 | 17.79 |
| 07/27/2026 20:20 | 100 | 17.79 |
| 07/27/2026 20:20 | 100 | 17.775 |
| 07/27/2026 20:20 | 100 | 17.77 |
| 07/27/2026 20:20 | 100 | 17.77 |
| 07/27/2026 20:20 | 100 | 17.77 |
| 07/27/2026 20:20 | 100 | 17.77 |
| 07/27/2026 20:20 | 11 | 17.77 |
| 07/27/2026 20:20 | 100 | 17.765 |
| 07/27/2026 20:20 | 100 | 17.765 |
| 07/27/2026 20:20 | 100 | 17.77 |
| 07/27/2026 20:20 | 189 | 17.77 |
| 07/27/2026 20:20 | 100 | 17.77 |
| 07/27/2026 20:20 | 311 | 17.765 |
| 07/27/2026 20:20 | 10 | 17.76 |
| 07/27/2026 20:20 | 311 | 17.755 |
| 07/27/2026 20:20 | 1 | 17.76 |
| 07/27/2026 20:20 | 199 | 17.76 |
| 07/27/2026 20:20 | 1 | 17.76 |
| 07/27/2026 20:20 | 200 | 17.76 |
| 07/27/2026 20:20 | 1 | 17.76 |
| 07/27/2026 20:20 | 200 | 17.76 |
| 07/27/2026 20:20 | 100 | 17.76 |
| 07/27/2026 20:20 | 100 | 17.76 |
| 07/27/2026 20:20 | 200 | 17.76 |
| 07/27/2026 20:20 | 200 | 17.76 |
| 07/27/2026 20:20 | 200 | 17.76 |
| 07/27/2026 20:20 | 300 | 17.76 |
| 07/27/2026 20:20 | 400 | 17.76 |
| 07/27/2026 20:20 | 100 | 17.76 |
| 07/27/2026 20:20 | 200 | 17.77 |
| 07/27/2026 20:20 | 400 | 17.77 |
| 07/27/2026 20:20 | 25 | 17.77 |
| 07/27/2026 20:20 | 100 | 17.77 |
| 07/27/2026 20:20 | 750 | 17.765 |
| 07/27/2026 20:19 | 1 | 17.77 |
| 07/27/2026 20:19 | 208 | 17.77 |
| 07/27/2026 20:19 | 100 | 17.77 |
| 07/27/2026 20:19 | 1 | 17.775 |
| 07/27/2026 20:19 | 99 | 17.775 |
| 07/27/2026 20:19 | 1 | 17.775 |
| 07/27/2026 20:19 | 100 | 17.78 |
| 07/27/2026 20:19 | 200 | 17.78 |
| 07/27/2026 20:19 | 300 | 17.78 |
| 07/27/2026 20:19 | 200 | 17.78 |
| 07/27/2026 20:19 | 70 | 17.78 |
| 07/27/2026 20:19 | 15 | 17.78 |
| 07/27/2026 20:19 | 300 | 17.78 |
| 07/27/2026 20:19 | 100 | 17.78 |
| 07/27/2026 20:19 | 200 | 17.78 |
| 07/27/2026 20:19 | 499 | 17.79 |
| 07/27/2026 20:19 | 1 | 17.79 |
| 07/27/2026 20:19 | 489 | 17.795 |
| 07/27/2026 20:19 | 200 | 17.79 |
| 07/27/2026 20:19 | 300 | 17.79 |
| 07/27/2026 20:19 | 100 | 17.795 |
| 07/27/2026 20:19 | 100 | 17.79 |
| 07/27/2026 20:19 | 2960 | 17.79 |
| 07/27/2026 20:19 | 200 | 17.79 |
| 07/27/2026 20:19 | 400 | 17.79 |
| 07/27/2026 20:19 | 100 | 17.79 |
| 07/27/2026 20:19 | 100 | 17.785 |
| 07/27/2026 20:18 | 100 | 17.78 |
| 07/27/2026 20:18 | 1 | 17.78 |
| 07/27/2026 20:18 | 1 | 17.78 |
| 07/27/2026 20:18 | 100 | 17.785 |
| 07/27/2026 20:18 | 100 | 17.785 |
| 07/27/2026 20:18 | 200 | 17.78 |
| 07/27/2026 20:18 | 300 | 17.78 |
| 07/27/2026 20:18 | 100 | 17.78 |
| 07/27/2026 20:18 | 200 | 17.78 |
| 07/27/2026 20:18 | 300 | 17.78 |
| 07/27/2026 20:18 | 200 | 17.78 |
| 07/27/2026 20:18 | 100 | 17.78 |
| 07/27/2026 20:18 | 400 | 17.78 |
| 07/27/2026 20:18 | 20 | 17.78 |
| 07/27/2026 20:18 | 100 | 17.775 |
| 07/27/2026 20:18 | 1 | 17.77 |
| 07/27/2026 20:18 | 100 | 17.77 |
| 07/27/2026 20:18 | 200 | 17.77 |
| 07/27/2026 20:18 | 100 | 17.77 |
| 07/27/2026 20:18 | 100 | 17.775 |
| 07/27/2026 20:18 | 4 | 17.77 |
| 07/27/2026 20:18 | 38 | 17.77 |
| 07/27/2026 20:18 | 200 | 17.77 |
| 07/27/2026 20:18 | 1 | 17.77 |
| 07/27/2026 20:18 | 400 | 17.77 |
| 07/27/2026 20:18 | 200 | 17.77 |
| 07/27/2026 20:17 | 10 | 17.77 |
| 07/27/2026 20:17 | 100 | 17.775 |
| 07/27/2026 20:17 | 100 | 17.77 |
| 07/27/2026 20:17 | 300 | 17.77 |
| 07/27/2026 20:17 | 200 | 17.77 |
| 07/27/2026 20:17 | 100 | 17.765 |
| 07/27/2026 20:17 | 400 | 17.76 |
| 07/27/2026 20:17 | 300 | 17.76 |
| 07/27/2026 20:17 | 100 | 17.76 |
| 07/27/2026 20:17 | 390 | 17.76 |
| 07/27/2026 20:17 | 100 | 17.76 |
| 07/27/2026 20:17 | 200 | 17.75 |
| 07/27/2026 20:17 | 100 | 17.745 |
| 07/27/2026 20:17 | 136 | 17.74 |
| 07/27/2026 20:17 | 200 | 17.74 |
| 07/27/2026 20:17 | 99 | 17.75 |
| 07/27/2026 20:17 | 1 | 17.75 |
| 07/27/2026 20:17 | 100 | 17.755 |
| 07/27/2026 20:16 | 100 | 17.75 |
| 07/27/2026 20:16 | 100 | 17.745 |
| 07/27/2026 20:16 | 100 | 17.745 |
| 07/27/2026 20:16 | 100 | 17.745 |
| 07/27/2026 20:16 | 4421 | 17.74 |
| 07/27/2026 20:16 | 10019 | 17.74 |
| 07/27/2026 20:16 | 100 | 17.74 |
| 07/27/2026 20:16 | 400 | 17.74 |
| 07/27/2026 20:16 | 100 | 17.735 |
| 07/27/2026 20:16 | 82 | 17.73 |
| 07/27/2026 20:16 | 100 | 17.73 |
| 07/27/2026 20:16 | 200 | 17.73 |
| 07/27/2026 20:16 | 300 | 17.73 |
| 07/27/2026 20:16 | 130 | 17.73 |
| 07/27/2026 20:16 | 100 | 17.735 |
| 07/27/2026 20:16 | 500 | 17.73 |
| 07/27/2026 20:16 | 200 | 17.73 |
| 07/27/2026 20:16 | 100 | 17.73 |
| 07/27/2026 20:16 | 100 | 17.73 |
| 07/27/2026 20:16 | 1 | 17.73 |
| 07/27/2026 20:16 | 400 | 17.73 |
| 07/27/2026 20:16 | 35 | 17.725 |
| 07/27/2026 20:16 | 100 | 17.725 |
| 07/27/2026 20:16 | 100 | 17.725 |
| 07/27/2026 20:16 | 400 | 17.73 |
| 07/27/2026 20:16 | 200 | 17.73 |
| 07/27/2026 20:16 | 100 | 17.73 |
| 07/27/2026 20:16 | 500 | 17.74 |
| 07/27/2026 20:16 | 1 | 17.74 |
| 07/27/2026 20:16 | 16 | 17.74 |
| 07/27/2026 20:16 | 100 | 17.74 |
| 07/27/2026 20:16 | 500 | 17.74 |
| 07/27/2026 20:16 | 200 | 17.74 |
| 07/27/2026 20:16 | 200 | 17.74 |
| 07/27/2026 20:16 | 600 | 17.74 |
| 07/27/2026 20:16 | 100 | 17.73 |
| 07/27/2026 20:16 | 100 | 17.73 |
| 07/27/2026 20:16 | 6000 | 17.73 |
| 07/27/2026 20:16 | 2 | 17.73 |
| 07/27/2026 20:15 | 1 | 17.74 |
| 07/27/2026 20:15 | 400 | 17.74 |
| 07/27/2026 20:15 | 200 | 17.745 |
| 07/27/2026 20:15 | 100 | 17.745 |
| 07/27/2026 20:15 | 100 | 17.745 |
| 07/27/2026 20:15 | 89 | 17.75 |
| 07/27/2026 20:15 | 69 | 17.75 |
| 07/27/2026 20:15 | 100 | 17.75 |
| 07/27/2026 20:15 | 100 | 17.75 |
| 07/27/2026 20:15 | 100 | 17.75 |
| 07/27/2026 20:15 | 100 | 17.75 |
| 07/27/2026 20:15 | 156 | 17.76 |
| 07/27/2026 20:15 | 300 | 17.76 |
| 07/27/2026 20:15 | 300 | 17.76 |
| 07/27/2026 20:15 | 200 | 17.76 |
| 07/27/2026 20:15 | 100 | 17.765 |
| 07/27/2026 20:15 | 300 | 17.77 |
| 07/27/2026 20:15 | 500 | 17.77 |
| 07/27/2026 20:15 | 400 | 17.77 |
| 07/27/2026 20:15 | 100 | 17.775 |
| 07/27/2026 20:15 | 200 | 17.78 |
| 07/27/2026 20:15 | 72 | 17.78 |
| 07/27/2026 20:15 | 100 | 17.78 |
| 07/27/2026 20:15 | 200 | 17.78 |
| 07/27/2026 20:15 | 200 | 17.785 |
| 07/27/2026 20:15 | 200 | 17.785 |
| 07/27/2026 20:15 | 100 | 17.785 |
| 07/27/2026 20:15 | 100 | 17.78 |
| 07/27/2026 20:15 | 400 | 17.78 |
| 07/27/2026 20:15 | 19 | 17.78 |
| 07/27/2026 20:15 | 381 | 17.78 |
| 07/27/2026 20:15 | 77 | 17.78 |
| 07/27/2026 20:15 | 1 | 17.78 |
| 07/27/2026 20:15 | 200 | 17.78 |
| 07/27/2026 20:15 | 100 | 17.78 |
| 07/27/2026 20:14 | 200 | 17.785 |
| 07/27/2026 20:14 | 100 | 17.785 |
| 07/27/2026 20:14 | 100 | 17.785 |
| 07/27/2026 20:14 | 300 | 17.78 |
| 07/27/2026 20:14 | 300 | 17.785 |
| 07/27/2026 20:14 | 100 | 17.785 |
| 07/27/2026 20:14 | 100 | 17.785 |
| 07/27/2026 20:14 | 100 | 17.785 |
| 07/27/2026 20:14 | 100 | 17.78 |
| 07/27/2026 20:14 | 200 | 17.78 |
| 07/27/2026 20:14 | 100 | 17.775 |
| 07/27/2026 20:14 | 100 | 17.765 |
| 07/27/2026 20:14 | 77 | 17.77 |
| 07/27/2026 20:14 | 23 | 17.77 |
| 07/27/2026 20:14 | 1 | 17.77 |
| 07/27/2026 20:14 | 450 | 17.775 |
| 07/27/2026 20:14 | 750 | 17.775 |
| 07/27/2026 20:13 | 100 | 17.775 |
| 07/27/2026 20:13 | 100 | 17.775 |
| 07/27/2026 20:13 | 100 | 17.775 |
| 07/27/2026 20:13 | 100 | 17.775 |
| 07/27/2026 20:13 | 122 | 17.775 |
| 07/27/2026 20:13 | 189 | 17.775 |
| 07/27/2026 20:13 | 311 | 17.775 |
| 07/27/2026 20:13 | 189 | 17.765 |
| 07/27/2026 20:13 | 311 | 17.765 |
| 07/27/2026 20:13 | 100 | 17.765 |
| 07/27/2026 20:13 | 100 | 17.765 |
| 07/27/2026 20:13 | 200 | 17.765 |
| 07/27/2026 20:13 | 200 | 17.765 |
| 07/27/2026 20:13 | 100 | 17.765 |
| 07/27/2026 20:13 | 100 | 17.765 |
| 07/27/2026 20:13 | 100 | 17.76 |
| 07/27/2026 20:13 | 1 | 17.76 |
| 07/27/2026 20:13 | 200 | 17.76 |
| 07/27/2026 20:13 | 500 | 17.765 |
| 07/27/2026 20:13 | 100 | 17.765 |
| 07/27/2026 20:13 | 500 | 17.765 |
| 07/27/2026 20:13 | 93 | 17.76 |
| 07/27/2026 20:13 | 1 | 17.77 |
| 07/27/2026 20:13 | 100 | 17.77 |
| 07/27/2026 20:13 | 100 | 17.775 |
| 07/27/2026 20:13 | 201 | 17.775 |
| 07/27/2026 20:13 | 110 | 17.775 |
| 07/27/2026 20:13 | 300 | 17.78 |
| 07/27/2026 20:13 | 400 | 17.78 |
| 07/27/2026 20:13 | 215 | 17.78 |
| 07/27/2026 20:13 | 185 | 17.78 |
| 07/27/2026 20:13 | 100 | 17.78 |
| 07/27/2026 20:13 | 1 | 17.78 |
| 07/27/2026 20:13 | 200 | 17.78 |
| 07/27/2026 20:13 | 200 | 17.78 |
| 07/27/2026 20:13 | 100 | 17.775 |
| 07/27/2026 20:13 | 100 | 17.775 |
| 07/27/2026 20:13 | 100 | 17.77 |
| 07/27/2026 20:13 | 5 | 17.77 |
| 07/27/2026 20:13 | 100 | 17.78 |
| 07/27/2026 20:13 | 200 | 17.78 |
| 07/27/2026 20:12 | 300 | 17.78 |
| 07/27/2026 20:12 | 200 | 17.78 |
| 07/27/2026 20:12 | 300 | 17.78 |
| 07/27/2026 20:12 | 100 | 17.78 |
| 07/27/2026 20:12 | 100 | 17.78 |
| 07/27/2026 20:12 | 100 | 17.78 |
| 07/27/2026 20:12 | 100 | 17.78 |
| 07/27/2026 20:12 | 100 | 17.775 |
| 07/27/2026 20:12 | 100 | 17.775 |
| 07/27/2026 20:12 | 189 | 17.775 |
| 07/27/2026 20:12 | 311 | 17.775 |
| 07/27/2026 20:12 | 78 | 17.77 |
| 07/27/2026 20:12 | 100 | 17.77 |
| 07/27/2026 20:12 | 200 | 17.77 |
| 07/27/2026 20:12 | 600 | 17.77 |
| 07/27/2026 20:12 | 100 | 17.765 |
| 07/27/2026 20:12 | 100 | 17.765 |
| 07/27/2026 20:12 | 1 | 17.77 |
| 07/27/2026 20:12 | 100 | 17.775 |
| 07/27/2026 20:12 | 89 | 17.775 |
| 07/27/2026 20:12 | 100 | 17.775 |
| 07/27/2026 20:12 | 311 | 17.775 |
| 07/27/2026 20:12 | 100 | 17.775 |
| 07/27/2026 20:12 | 100 | 17.77 |
| 07/27/2026 20:12 | 100 | 17.77 |
| 07/27/2026 20:12 | 200 | 17.78 |
| 07/27/2026 20:12 | 100 | 17.78 |
| 07/27/2026 20:12 | 200 | 17.78 |
| 07/27/2026 20:12 | 200 | 17.78 |
| 07/27/2026 20:12 | 1 | 17.78 |
| 07/27/2026 20:12 | 99 | 17.78 |
| 07/27/2026 20:12 | 1 | 17.78 |
| 07/27/2026 20:12 | 440 | 17.775 |
| 07/27/2026 20:12 | 110 | 17.775 |
| 07/27/2026 20:12 | 210 | 17.775 |
| 07/27/2026 20:12 | 142 | 17.78 |
| 07/27/2026 20:12 | 2 | 17.78 |
| 07/27/2026 20:12 | 100 | 17.78 |
| 07/27/2026 20:12 | 200 | 17.78 |
| 07/27/2026 20:12 | 200 | 17.78 |
| 07/27/2026 20:12 | 300 | 17.78 |
| 07/27/2026 20:12 | 200 | 17.78 |
| 07/27/2026 20:11 | 200 | 17.78 |
| 07/27/2026 20:11 | 100 | 17.78 |
| 07/27/2026 20:11 | 200 | 17.78 |
| 07/27/2026 20:11 | 200 | 17.78 |
| 07/27/2026 20:11 | 100 | 17.78 |
| 07/27/2026 20:11 | 1 | 17.78 |
| 07/27/2026 20:11 | 100 | 17.78 |
| 07/27/2026 20:11 | 100 | 17.775 |
| 07/27/2026 20:11 | 100 | 17.775 |
| 07/27/2026 20:11 | 400 | 17.78 |
| 07/27/2026 20:11 | 100 | 17.78 |
| 07/27/2026 20:11 | 100 | 17.785 |
| 07/27/2026 20:11 | 500 | 17.79 |
| 07/27/2026 20:11 | 200 | 17.79 |
| 07/27/2026 20:11 | 200 | 17.79 |
| 07/27/2026 20:11 | 60 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.80 |
| 07/27/2026 20:11 | 100 | 17.80 |
| 07/27/2026 20:11 | 100 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.80 |
| 07/27/2026 20:11 | 100 | 17.80 |
| 07/27/2026 20:11 | 200 | 17.81 |
| 07/27/2026 20:11 | 1 | 17.81 |
| 07/27/2026 20:11 | 1 | 17.81 |
| 07/27/2026 20:11 | 100 | 17.81 |
| 07/27/2026 20:11 | 1 | 17.81 |
| 07/27/2026 20:11 | 300 | 17.805 |
| 07/27/2026 20:11 | 100 | 17.805 |
| 07/27/2026 20:11 | 100 | 17.805 |
| 07/27/2026 20:10 | 200 | 17.80 |
| 07/27/2026 20:10 | 500 | 17.80 |
| 07/27/2026 20:10 | 1 | 17.80 |
| 07/27/2026 20:10 | 100 | 17.795 |
| 07/27/2026 20:10 | 100 | 17.795 |
| 07/27/2026 20:10 | 100 | 17.795 |
| 07/27/2026 20:10 | 100 | 17.795 |
| 07/27/2026 20:10 | 100 | 17.795 |
| 07/27/2026 20:10 | 100 | 17.795 |
| 07/27/2026 20:10 | 200 | 17.81 |
| 07/27/2026 20:10 | 400 | 17.81 |
| 07/27/2026 20:10 | 100 | 17.81 |
| 07/27/2026 20:10 | 200 | 17.81 |
| 07/27/2026 20:10 | 100 | 17.81 |
| 07/27/2026 20:10 | 20 | 17.81 |
| 07/27/2026 20:10 | 200 | 17.81 |
| 07/27/2026 20:10 | 100 | 17.805 |
| 07/27/2026 20:10 | 27 | 17.80 |
| 07/27/2026 20:10 | 200 | 17.80 |
| 07/27/2026 20:10 | 100 | 17.80 |
| 07/27/2026 20:10 | 100 | 17.80 |
| 07/27/2026 20:10 | 100 | 17.80 |
| 07/27/2026 20:10 | 200 | 17.80 |
| 07/27/2026 20:10 | 400 | 17.80 |
| 07/27/2026 20:10 | 1 | 17.80 |
| 07/27/2026 20:10 | 225 | 17.80 |
| 07/27/2026 20:10 | 444 | 17.80 |
| 07/27/2026 20:10 | 56 | 17.80 |
| 07/27/2026 20:10 | 20 | 17.80 |
| 07/27/2026 20:10 | 20 | 17.805 |
| 07/27/2026 20:10 | 1 | 17.805 |
| 07/27/2026 20:10 | 100 | 17.805 |
| 07/27/2026 20:10 | 500 | 17.805 |
| 07/27/2026 20:10 | 500 | 17.805 |
| 07/27/2026 20:10 | 500 | 17.805 |
| 07/27/2026 20:10 | 500 | 17.805 |
| 07/27/2026 20:10 | 100 | 17.80 |
| 07/27/2026 20:10 | 100 | 17.80 |
| 07/27/2026 20:10 | 200 | 17.80 |
| 07/27/2026 20:10 | 200 | 17.80 |
| 07/27/2026 20:10 | 49 | 17.80 |
| 07/27/2026 20:10 | 28 | 17.80 |
| 07/27/2026 20:10 | 2960 | 17.80 |
| 07/27/2026 20:09 | 100 | 17.805 |
| 07/27/2026 20:09 | 18 | 17.805 |
| 07/27/2026 20:09 | 1 | 17.81 |
| 07/27/2026 20:09 | 80 | 17.82 |
| 07/27/2026 20:09 | 220 | 17.82 |
| 07/27/2026 20:09 | 200 | 17.82 |
| 07/27/2026 20:09 | 100 | 17.82 |
| 07/27/2026 20:09 | 200 | 17.82 |
| 07/27/2026 20:09 | 200 | 17.82 |
| 07/27/2026 20:09 | 100 | 17.825 |
| 07/27/2026 20:09 | 100 | 17.83 |
| 07/27/2026 20:09 | 32 | 17.845 |
| 07/27/2026 20:09 | 1 | 17.845 |
| 07/27/2026 20:09 | 10 | 17.835 |
| 07/27/2026 20:09 | 170 | 17.835 |
| 07/27/2026 20:09 | 100 | 17.835 |
| 07/27/2026 20:09 | 10 | 17.835 |
| 07/27/2026 20:09 | 90 | 17.835 |
| 07/27/2026 20:09 | 100 | 17.835 |
| 07/27/2026 20:09 | 10 | 17.835 |
| 07/27/2026 20:09 | 100 | 17.835 |
| 07/27/2026 20:09 | 100 | 17.835 |
| 07/27/2026 20:08 | 100 | 17.825 |
| 07/27/2026 20:08 | 100 | 17.83 |
| 07/27/2026 20:08 | 20 | 17.83 |
| 07/27/2026 20:08 | 100 | 17.835 |
| 07/27/2026 20:08 | 400 | 17.84 |
| 07/27/2026 20:08 | 200 | 17.84 |
| 07/27/2026 20:08 | 200 | 17.84 |
| 07/27/2026 20:08 | 300 | 17.84 |
| 07/27/2026 20:08 | 129 | 17.845 |
| 07/27/2026 20:08 | 201 | 17.845 |
| 07/27/2026 20:08 | 110 | 17.845 |
| 07/27/2026 20:08 | 1 | 17.83 |
| 07/27/2026 20:08 | 100 | 17.83 |
| 07/27/2026 20:08 | 200 | 17.83 |
| 07/27/2026 20:08 | 2 | 17.83 |
| 07/27/2026 20:07 | 200 | 17.83 |
| 07/27/2026 20:07 | 200 | 17.83 |
| 07/27/2026 20:07 | 100 | 17.83 |
| 07/27/2026 20:07 | 100 | 17.835 |
| 07/27/2026 20:07 | 100 | 17.84 |
| 07/27/2026 20:07 | 200 | 17.84 |
| 07/27/2026 20:07 | 200 | 17.84 |
| 07/27/2026 20:07 | 100 | 17.845 |
| 07/27/2026 20:07 | 100 | 17.85 |
| 07/27/2026 20:07 | 80 | 17.85 |
| 07/27/2026 20:07 | 20 | 17.85 |
| 07/27/2026 20:07 | 200 | 17.85 |
| 07/27/2026 20:07 | 100 | 17.85 |
| 07/27/2026 20:07 | 100 | 17.85 |
| 07/27/2026 20:07 | 39 | 17.85 |
| 07/27/2026 20:07 | 300 | 17.85 |
| 07/27/2026 20:07 | 159 | 17.85 |
| 07/27/2026 20:07 | 1 | 17.85 |
| 07/27/2026 20:07 | 200 | 17.855 |
| 07/27/2026 20:07 | 200 | 17.855 |
| 07/27/2026 20:07 | 200 | 17.85 |
| 07/27/2026 20:07 | 200 | 17.85 |
| 07/27/2026 20:07 | 100 | 17.85 |
| 07/27/2026 20:07 | 100 | 17.85 |
| 07/27/2026 20:07 | 400 | 17.85 |
| 07/27/2026 20:07 | 70 | 17.85 |
| 07/27/2026 20:07 | 300 | 17.85 |
| 07/27/2026 20:07 | 100 | 17.85 |
| 07/27/2026 20:07 | 200 | 17.85 |
| 07/27/2026 20:07 | 200 | 17.84 |
| 07/27/2026 20:07 | 100 | 17.84 |
| 07/27/2026 20:07 | 200 | 17.84 |
| 07/27/2026 20:07 | 200 | 17.84 |
| 07/27/2026 20:07 | 100 | 17.84 |
| 07/27/2026 20:07 | 100 | 17.835 |
| 07/27/2026 20:07 | 100 | 17.835 |
| 07/27/2026 20:07 | 100 | 17.835 |
| 07/27/2026 20:07 | 100 | 17.835 |
| 07/27/2026 20:07 | 200 | 17.83 |
| 07/27/2026 20:07 | 161 | 17.83 |
| 07/27/2026 20:07 | 39 | 17.83 |
| 07/27/2026 20:07 | 100 | 17.83 |
| 07/27/2026 20:07 | 200 | 17.83 |
| 07/27/2026 20:07 | 200 | 17.83 |
| 07/27/2026 20:07 | 400 | 17.83 |
| 07/27/2026 20:07 | 44 | 17.83 |
| 07/27/2026 20:07 | 100 | 17.83 |
| 07/27/2026 20:07 | 100 | 17.83 |
| 07/27/2026 20:07 | 1 | 17.83 |
| 07/27/2026 20:07 | 100 | 17.83 |
| 07/27/2026 20:07 | 1 | 17.83 |
| 07/27/2026 20:07 | 100 | 17.825 |
| 07/27/2026 20:07 | 100 | 17.805 |
| 07/27/2026 20:06 | 311 | 17.805 |
| 07/27/2026 20:06 | 300 | 17.81 |
| 07/27/2026 20:06 | 100 | 17.81 |
| 07/27/2026 20:06 | 100 | 17.81 |
| 07/27/2026 20:06 | 200 | 17.81 |
| 07/27/2026 20:06 | 100 | 17.81 |
| 07/27/2026 20:06 | 301 | 17.82 |
| 07/27/2026 20:06 | 3 | 17.82 |
| 07/27/2026 20:06 | 97 | 17.82 |
| 07/27/2026 20:06 | 200 | 17.82 |
| 07/27/2026 20:06 | 200 | 17.82 |
| 07/27/2026 20:06 | 300 | 17.82 |
| 07/27/2026 20:06 | 40 | 17.82 |
| 07/27/2026 20:06 | 60 | 17.82 |
| 07/27/2026 20:06 | 200 | 17.82 |
| 07/27/2026 20:06 | 200 | 17.82 |
| 07/27/2026 20:06 | 100 | 17.82 |
| 07/27/2026 20:06 | 100 | 17.82 |
| 07/27/2026 20:06 | 195 | 17.83 |
| 07/27/2026 20:06 | 300 | 17.83 |
| 07/27/2026 20:06 | 200 | 17.83 |
| 07/27/2026 20:06 | 100 | 17.83 |
| 07/27/2026 20:06 | 200 | 17.83 |
| 07/27/2026 20:06 | 100 | 17.83 |
| 07/27/2026 20:06 | 100 | 17.83 |
| 07/27/2026 20:06 | 100 | 17.83 |
| 07/27/2026 20:06 | 100 | 17.835 |
| 07/27/2026 20:06 | 8 | 17.84 |
| 07/27/2026 20:06 | 1 | 17.84 |
| 07/27/2026 20:06 | 300 | 17.84 |
| 07/27/2026 20:06 | 100 | 17.84 |
| 07/27/2026 20:06 | 100 | 17.84 |
| 07/27/2026 20:06 | 100 | 17.84 |
| 07/27/2026 20:06 | 100 | 17.84 |
| 07/27/2026 20:06 | 200 | 17.84 |
| 07/27/2026 20:06 | 100 | 17.84 |
| 07/27/2026 20:06 | 200 | 17.85 |
| 07/27/2026 20:06 | 400 | 17.85 |
| 07/27/2026 20:06 | 20 | 17.85 |
| 07/27/2026 20:06 | 83 | 17.85 |
| 07/27/2026 20:06 | 200 | 17.85 |
| 07/27/2026 20:06 | 30 | 17.85 |
| 07/27/2026 20:06 | 200 | 17.85 |
| 07/27/2026 20:06 | 308 | 17.85 |
| 07/27/2026 20:06 | 200 | 17.85 |
| 07/27/2026 20:06 | 279 | 17.85 |
| 07/27/2026 20:06 | 200 | 17.85 |
| 07/27/2026 20:06 | 30 | 17.85 |
| 07/27/2026 20:06 | 100 | 17.845 |
| 07/27/2026 20:05 | 200 | 17.84 |
| 07/27/2026 20:05 | 100 | 17.84 |
| 07/27/2026 20:05 | 100 | 17.84 |
| 07/27/2026 20:05 | 390 | 17.84 |
| 07/27/2026 20:05 | 100 | 17.84 |
| 07/27/2026 20:05 | 200 | 17.84 |
| 07/27/2026 20:05 | 100 | 17.84 |
| 07/27/2026 20:05 | 100 | 17.83 |
| 07/27/2026 20:05 | 300 | 17.83 |
| 07/27/2026 20:05 | 300 | 17.83 |
| 07/27/2026 20:05 | 244 | 17.83 |
| 07/27/2026 20:05 | 55 | 17.83 |
| 07/27/2026 20:05 | 1 | 17.83 |
| 07/27/2026 20:05 | 100 | 17.83 |
| 07/27/2026 20:05 | 100 | 17.83 |
| 07/27/2026 20:05 | 400 | 17.83 |
| 07/27/2026 20:05 | 2960 | 17.82 |
| 07/27/2026 20:05 | 100 | 17.82 |
| 07/27/2026 20:05 | 200 | 17.81 |
| 07/27/2026 20:05 | 100 | 17.81 |
| 07/27/2026 20:05 | 200 | 17.81 |
| 07/27/2026 20:05 | 100 | 17.81 |
| 07/27/2026 20:05 | 200 | 17.81 |
| 07/27/2026 20:05 | 100 | 17.81 |
| 07/27/2026 20:05 | 300 | 17.81 |
| 07/27/2026 20:05 | 100 | 17.81 |
| 07/27/2026 20:05 | 12 | 17.81 |
| 07/27/2026 20:05 | 188 | 17.81 |
| 07/27/2026 20:05 | 200 | 17.81 |
| 07/27/2026 20:05 | 100 | 17.81 |
| 07/27/2026 20:05 | 100 | 17.81 |
| 07/27/2026 20:05 | 20 | 17.81 |
| 07/27/2026 20:05 | 200 | 17.81 |
| 07/27/2026 20:05 | 169 | 17.81 |
| 07/27/2026 20:05 | 31 | 17.81 |
| 07/27/2026 20:05 | 200 | 17.81 |
| 07/27/2026 20:05 | 100 | 17.805 |
| 07/27/2026 20:05 | 100 | 17.80 |
| 07/27/2026 20:05 | 100 | 17.80 |
| 07/27/2026 20:05 | 100 | 17.80 |
| 07/27/2026 20:05 | 200 | 17.80 |
| 07/27/2026 20:05 | 200 | 17.80 |
| 07/27/2026 20:05 | 1 | 17.80 |
| 07/27/2026 20:05 | 100 | 17.80 |
| 07/27/2026 20:05 | 1 | 17.80 |
| 07/27/2026 20:05 | 100 | 17.795 |
| 07/27/2026 20:05 | 20 | 17.80 |
| 07/27/2026 20:04 | 200 | 17.805 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 200 | 17.80 |
| 07/27/2026 20:04 | 200 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 200 | 17.80 |
| 07/27/2026 20:04 | 300 | 17.80 |
| 07/27/2026 20:04 | 200 | 17.80 |
| 07/27/2026 20:04 | 400 | 17.80 |
| 07/27/2026 20:04 | 297 | 17.80 |
| 07/27/2026 20:04 | 30 | 17.80 |
| 07/27/2026 20:04 | 98 | 17.80 |
| 07/27/2026 20:04 | 62 | 17.80 |
| 07/27/2026 20:04 | 10 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 303 | 17.80 |
| 07/27/2026 20:04 | 28 | 17.80 |
| 07/27/2026 20:04 | 19 | 17.80 |
| 07/27/2026 20:04 | 81 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 250 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 250 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 249 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 1 | 17.80 |
| 07/27/2026 20:04 | 150 | 17.805 |
| 07/27/2026 20:04 | 350 | 17.805 |
| 07/27/2026 20:04 | 100 | 17.805 |
| 07/27/2026 20:04 | 300 | 17.805 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 1 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 1 | 17.80 |
| 07/27/2026 20:04 | 250 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.80 |
| 07/27/2026 20:04 | 702 | 17.80 |
| 07/27/2026 20:04 | 500 | 17.80 |
| 07/27/2026 20:04 | 50 | 17.80 |
| 07/27/2026 20:04 | 100 | 17.795 |
| 07/27/2026 20:03 | 100 | 17.795 |
| 07/27/2026 20:03 | 200 | 17.79 |
| 07/27/2026 20:03 | 200 | 17.79 |
| 07/27/2026 20:03 | 200 | 17.79 |
| 07/27/2026 20:03 | 300 | 17.79 |
| 07/27/2026 20:03 | 16 | 17.79 |
| 07/27/2026 20:03 | 300 | 17.79 |
| 07/27/2026 20:03 | 300 | 17.79 |
| 07/27/2026 20:03 | 200 | 17.79 |
| 07/27/2026 20:03 | 200 | 17.79 |
| 07/27/2026 20:03 | 100 | 17.79 |
| 07/27/2026 20:03 | 100 | 17.79 |
| 07/27/2026 20:03 | 200 | 17.79 |
| 07/27/2026 20:03 | 100 | 17.79 |
| 07/27/2026 20:03 | 100 | 17.79 |
| 07/27/2026 20:03 | 200 | 17.79 |
| 07/27/2026 20:03 | 100 | 17.79 |
| 07/27/2026 20:03 | 100 | 17.78 |
| 07/27/2026 20:03 | 200 | 17.78 |
| 07/27/2026 20:03 | 300 | 17.78 |
| 07/27/2026 20:03 | 100 | 17.78 |
| 07/27/2026 20:03 | 48 | 17.78 |
| 07/27/2026 20:03 | 52 | 17.78 |
| 07/27/2026 20:03 | 300 | 17.78 |
| 07/27/2026 20:03 | 300 | 17.78 |
| 07/27/2026 20:03 | 100 | 17.78 |
| 07/27/2026 20:03 | 100 | 17.775 |
| 07/27/2026 20:03 | 100 | 17.775 |
| 07/27/2026 20:03 | 1 | 17.78 |
| 07/27/2026 20:03 | 200 | 17.78 |
| 07/27/2026 20:03 | 100 | 17.78 |
| 07/27/2026 20:03 | 100 | 17.78 |
| 07/27/2026 20:03 | 100 | 17.775 |
| 07/27/2026 20:03 | 20 | 17.77 |
| 07/27/2026 20:03 | 1 | 17.77 |
| 07/27/2026 20:03 | 100 | 17.77 |
| 07/27/2026 20:03 | 98 | 17.77 |
| 07/27/2026 20:02 | 51 | 17.78 |
| 07/27/2026 20:02 | 100 | 17.78 |
| 07/27/2026 20:02 | 100 | 17.79 |
| 07/27/2026 20:02 | 100 | 17.79 |
| 07/27/2026 20:02 | 300 | 17.79 |
| 07/27/2026 20:02 | 1 | 17.79 |
| 07/27/2026 20:02 | 100 | 17.795 |
| 07/27/2026 20:02 | 300 | 17.79 |
| 07/27/2026 20:02 | 200 | 17.79 |
| 07/27/2026 20:02 | 100 | 17.79 |
| 07/27/2026 20:02 | 100 | 17.79 |
| 07/27/2026 20:02 | 200 | 17.79 |
| 07/27/2026 20:02 | 500 | 17.79 |
| 07/27/2026 20:02 | 1 | 17.78 |
| 07/27/2026 20:02 | 100 | 17.78 |
| 07/27/2026 20:02 | 500 | 17.78 |
| 07/27/2026 20:02 | 1 | 17.775 |
| 07/27/2026 20:02 | 86 | 17.77 |
| 07/27/2026 20:02 | 48 | 17.77 |
| 07/27/2026 20:02 | 400 | 17.77 |
| 07/27/2026 20:02 | 100 | 17.77 |
| 07/27/2026 20:02 | 300 | 17.77 |
| 07/27/2026 20:02 | 99 | 17.78 |
| 07/27/2026 20:02 | 1 | 17.78 |
| 07/27/2026 20:02 | 100 | 17.78 |
| 07/27/2026 20:02 | 200 | 17.78 |
| 07/27/2026 20:01 | 100 | 17.78 |
| 07/27/2026 20:01 | 70 | 17.78 |
| 07/27/2026 20:01 | 200 | 17.78 |
| 07/27/2026 20:01 | 100 | 17.78 |
| 07/27/2026 20:01 | 400 | 17.79 |
| 07/27/2026 20:01 | 400 | 17.79 |
| 07/27/2026 20:01 | 20 | 17.79 |
| 07/27/2026 20:01 | 1 | 17.79 |
| 07/27/2026 20:01 | 1 | 17.79 |
| 07/27/2026 20:01 | 4000 | 17.79 |
| 07/27/2026 20:01 | 4 | 17.79 |
| 07/27/2026 20:01 | 660 | 17.79 |
| 07/27/2026 20:01 | 200 | 17.79 |
| 07/27/2026 20:01 | 2088 | 17.79 |
| 07/27/2026 20:01 | 100 | 17.785 |
| 07/27/2026 20:01 | 1 | 17.78 |
| 07/27/2026 20:00 | 300 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 200 | 17.77 |
| 07/27/2026 20:00 | 1 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.775 |
| 07/27/2026 20:00 | 100 | 17.765 |
| 07/27/2026 20:00 | 100 | 17.76 |
| 07/27/2026 20:00 | 200 | 17.76 |
| 07/27/2026 20:00 | 100 | 17.76 |
| 07/27/2026 20:00 | 100 | 17.76 |
| 07/27/2026 20:00 | 300 | 17.77 |
| 07/27/2026 20:00 | 15 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 200 | 17.77 |
| 07/27/2026 20:00 | 50 | 17.77 |
| 07/27/2026 20:00 | 8 | 17.77 |
| 07/27/2026 20:00 | 6 | 17.77 |
| 07/27/2026 20:00 | 36 | 17.77 |
| 07/27/2026 20:00 | 300 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.765 |
| 07/27/2026 20:00 | 200 | 17.77 |
| 07/27/2026 20:00 | 200 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 73 | 17.77 |
| 07/27/2026 20:00 | 1 | 17.77 |
| 07/27/2026 20:00 | 36 | 17.77 |
| 07/27/2026 20:00 | 300 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 200 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 600 | 17.77 |
| 07/27/2026 20:00 | 500 | 17.775 |
| 07/27/2026 20:00 | 500 | 17.775 |
| 07/27/2026 20:00 | 100 | 17.775 |
| 07/27/2026 20:00 | 200 | 17.78 |
| 07/27/2026 20:00 | 200 | 17.78 |
| 07/27/2026 20:00 | 200 | 17.78 |
| 07/27/2026 20:00 | 300 | 17.78 |
| 07/27/2026 20:00 | 200 | 17.78 |
| 07/27/2026 20:00 | 200 | 17.78 |
| 07/27/2026 20:00 | 200 | 17.78 |
| 07/27/2026 20:00 | 200 | 17.78 |
| 07/27/2026 20:00 | 1 | 17.78 |
| 07/27/2026 20:00 | 248 | 17.785 |
| 07/27/2026 20:00 | 10 | 17.78 |
| 07/27/2026 20:00 | 1 | 17.775 |
| 07/27/2026 19:59 | 100 | 17.785 |
| 07/27/2026 19:59 | 100 | 17.78 |
| 07/27/2026 19:59 | 300 | 17.785 |
| 07/27/2026 19:59 | 100 | 17.785 |
| 07/27/2026 19:59 | 100 | 17.78 |
| 07/27/2026 19:59 | 100 | 17.78 |
| 07/27/2026 19:59 | 100 | 17.78 |
| 07/27/2026 19:59 | 300 | 17.78 |
| 07/27/2026 19:59 | 80 | 17.78 |
| 07/27/2026 19:59 | 200 | 17.78 |
| 07/27/2026 19:59 | 100 | 17.78 |
| 07/27/2026 19:59 | 200 | 17.78 |
| 07/27/2026 19:59 | 200 | 17.78 |
| 07/27/2026 19:59 | 100 | 17.775 |
| 07/27/2026 19:59 | 100 | 17.775 |
| 07/27/2026 19:59 | 252 | 17.77 |
| 07/27/2026 19:59 | 248 | 17.77 |
| 07/27/2026 19:58 | 248 | 17.765 |
| 07/27/2026 19:58 | 12 | 17.77 |
| 07/27/2026 19:58 | 200 | 17.77 |
| 07/27/2026 19:58 | 100 | 17.77 |
| 07/27/2026 19:58 | 100 | 17.78 |
| 07/27/2026 19:58 | 200 | 17.78 |
| 07/27/2026 19:58 | 100 | 17.78 |
| 07/27/2026 19:58 | 100 | 17.78 |
| 07/27/2026 19:58 | 100 | 17.775 |
| 07/27/2026 19:58 | 4 | 17.78 |
| 07/27/2026 19:58 | 96 | 17.78 |
| 07/27/2026 19:58 | 4 | 17.78 |
| 07/27/2026 19:58 | 100 | 17.78 |
| 07/27/2026 19:58 | 400 | 17.78 |
| 07/27/2026 19:58 | 98 | 17.78 |
| 07/27/2026 19:58 | 302 | 17.78 |
| 07/27/2026 19:58 | 200 | 17.78 |
| 07/27/2026 19:58 | 100 | 17.78 |
| 07/27/2026 19:58 | 100 | 17.775 |
| 07/27/2026 19:58 | 100 | 17.775 |
| 07/27/2026 19:58 | 100 | 17.775 |
| 07/27/2026 19:58 | 4 | 17.775 |
| 07/27/2026 19:58 | 248 | 17.775 |
| 07/27/2026 19:58 | 248 | 17.775 |
| 07/27/2026 19:58 | 374 | 17.77 |
| 07/27/2026 19:58 | 100 | 17.77 |
| 07/27/2026 19:58 | 426 | 17.77 |
| 07/27/2026 19:58 | 20 | 17.77 |
| 07/27/2026 19:58 | 200 | 17.77 |
| 07/27/2026 19:58 | 100 | 17.77 |
| 07/27/2026 19:58 | 200 | 17.76 |
| 07/27/2026 19:58 | 200 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 34 | 17.76 |
| 07/27/2026 19:58 | 66 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 200 | 17.76 |
| 07/27/2026 19:58 | 200 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.76 |
| 07/27/2026 19:58 | 100 | 17.755 |
| 07/27/2026 19:58 | 100 | 17.75 |
| 07/27/2026 19:57 | 1 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 30 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 5 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 300 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 1 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.76 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 260 | 17.75 |
| 07/27/2026 19:57 | 400 | 17.75 |
| 07/27/2026 19:57 | 600 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 1 | 17.75 |
| 07/27/2026 19:57 | 800 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 256 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 344 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 100 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:57 | 200 | 17.75 |
| 07/27/2026 19:56 | 100 | 17.745 |
| 07/27/2026 19:56 | 100 | 17.74 |
| 07/27/2026 19:56 | 210 | 17.74 |
| 07/27/2026 19:56 | 100 | 17.74 |
| 07/27/2026 19:56 | 100 | 17.74 |
| 07/27/2026 19:56 | 10 | 17.74 |
| 07/27/2026 19:56 | 200 | 17.74 |
| 07/27/2026 19:56 | 15 | 17.75 |
| 07/27/2026 19:56 | 100 | 17.75 |
| 07/27/2026 19:56 | 100 | 17.75 |
| 07/27/2026 19:56 | 300 | 17.75 |
| 07/27/2026 19:56 | 1 | 17.75 |
| 07/27/2026 19:56 | 1964 | 17.75 |
| 07/27/2026 19:56 | 36 | 17.75 |
| 07/27/2026 19:56 | 50 | 17.75 |
| 07/27/2026 19:56 | 15 | 17.75 |
| 07/27/2026 19:56 | 50 | 17.75 |
| 07/27/2026 19:56 | 50 | 17.75 |
| 07/27/2026 19:56 | 100 | 17.74 |
| 07/27/2026 19:56 | 300 | 17.74 |
| 07/27/2026 19:56 | 8 | 17.74 |
| 07/27/2026 19:56 | 100 | 17.725 |
| 07/27/2026 19:56 | 1 | 17.73 |
| 07/27/2026 19:56 | 34 | 17.73 |
| 07/27/2026 19:56 | 50 | 17.73 |
| 07/27/2026 19:56 | 16 | 17.73 |
| 07/27/2026 19:56 | 100 | 17.73 |
| 07/27/2026 19:56 | 52 | 17.735 |
| 07/27/2026 19:56 | 248 | 17.735 |
| 07/27/2026 19:55 | 100 | 17.725 |
| 07/27/2026 19:55 | 100 | 17.735 |
| 07/27/2026 19:55 | 20 | 17.73 |
| 07/27/2026 19:55 | 900 | 17.73 |
| 07/27/2026 19:55 | 622 | 17.73 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 200 | 17.72 |
| 07/27/2026 19:55 | 1 | 17.72 |
| 07/27/2026 19:55 | 50 | 17.725 |
| 07/27/2026 19:55 | 430 | 17.725 |
| 07/27/2026 19:55 | 177 | 17.725 |
| 07/27/2026 19:55 | 1 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 200 | 17.72 |
| 07/27/2026 19:55 | 78 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 10 | 17.72 |
| 07/27/2026 19:55 | 190 | 17.72 |
| 07/27/2026 19:55 | 200 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 10 | 17.72 |
| 07/27/2026 19:55 | 300 | 17.72 |
| 07/27/2026 19:55 | 200 | 17.72 |
| 07/27/2026 19:55 | 100 | 17.72 |
| 07/27/2026 19:55 | 200 | 17.72 |
| 07/27/2026 19:54 | 73 | 17.715 |
| 07/27/2026 19:54 | 100 | 17.71 |
| 07/27/2026 19:54 | 100 | 17.71 |
| 07/27/2026 19:54 | 200 | 17.71 |
| 07/27/2026 19:54 | 200 | 17.71 |
| 07/27/2026 19:54 | 100 | 17.70 |
| 07/27/2026 19:54 | 100 | 17.70 |
| 07/27/2026 19:54 | 200 | 17.70 |
| 07/27/2026 19:54 | 100 | 17.70 |
| 07/27/2026 19:54 | 100 | 17.695 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 300 | 17.69 |
| 07/27/2026 19:54 | 200 | 17.69 |
| 07/27/2026 19:54 | 200 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.695 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 44 | 17.69 |
| 07/27/2026 19:54 | 156 | 17.69 |
| 07/27/2026 19:54 | 14 | 17.69 |
| 07/27/2026 19:54 | 56 | 17.69 |
| 07/27/2026 19:54 | 244 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.69 |
| 07/27/2026 19:54 | 200 | 17.69 |
| 07/27/2026 19:54 | 300 | 17.69 |
| 07/27/2026 19:54 | 1 | 17.69 |
| 07/27/2026 19:54 | 100 | 17.695 |
| 07/27/2026 19:54 | 100 | 17.695 |
| 07/27/2026 19:53 | 100 | 17.695 |
| 07/27/2026 19:53 | 100 | 17.70 |
| 07/27/2026 19:53 | 200 | 17.70 |
| 07/27/2026 19:53 | 100 | 17.70 |
| 07/27/2026 19:53 | 100 | 17.70 |
| 07/27/2026 19:53 | 100 | 17.70 |
| 07/27/2026 19:53 | 100 | 17.705 |
| 07/27/2026 19:53 | 100 | 17.71 |
| 07/27/2026 19:53 | 200 | 17.71 |
| 07/27/2026 19:53 | 300 | 17.71 |
| 07/27/2026 19:53 | 200 | 17.72 |
| 07/27/2026 19:53 | 200 | 17.72 |
| 07/27/2026 19:53 | 100 | 17.72 |
| 07/27/2026 19:53 | 500 | 17.72 |
| 07/27/2026 19:53 | 74 | 17.72 |
| 07/27/2026 19:53 | 100 | 17.725 |
| 07/27/2026 19:53 | 302 | 17.725 |
| 07/27/2026 19:53 | 110 | 17.725 |
| 07/27/2026 19:53 | 100 | 17.725 |
| 07/27/2026 19:53 | 200 | 17.725 |
| 07/27/2026 19:53 | 100 | 17.725 |
| 07/27/2026 19:53 | 100 | 17.725 |
| 07/27/2026 19:53 | 100 | 17.725 |
| 07/27/2026 19:53 | 100 | 17.72 |
| 07/27/2026 19:53 | 106 | 17.72 |
| 07/27/2026 19:53 | 300 | 17.72 |
| 07/27/2026 19:53 | 36 | 17.72 |
| 07/27/2026 19:53 | 164 | 17.72 |
| 07/27/2026 19:53 | 52 | 17.725 |
| 07/27/2026 19:53 | 248 | 17.725 |
| 07/27/2026 19:53 | 200 | 17.72 |
| 07/27/2026 19:53 | 200 | 17.72 |
| 07/27/2026 19:53 | 200 | 17.72 |
| 07/27/2026 19:53 | 100 | 17.72 |
| 07/27/2026 19:53 | 2300 | 17.72 |
| 07/27/2026 19:53 | 100 | 17.72 |
| 07/27/2026 19:53 | 200 | 17.72 |
| 07/27/2026 19:52 | 100 | 17.71 |
| 07/27/2026 19:52 | 100 | 17.71 |
| 07/27/2026 19:52 | 200 | 17.71 |
| 07/27/2026 19:52 | 100 | 17.71 |
| 07/27/2026 19:52 | 100 | 17.71 |
| 07/27/2026 19:52 | 100 | 17.71 |
| 07/27/2026 19:52 | 200 | 17.71 |
| 07/27/2026 19:52 | 140 | 17.705 |
| 07/27/2026 19:52 | 30 | 17.705 |
| 07/27/2026 19:52 | 10 | 17.705 |
| 07/27/2026 19:52 | 30 | 17.705 |
| 07/27/2026 19:52 | 10 | 17.705 |
| 07/27/2026 19:52 | 200 | 17.70 |
| 07/27/2026 19:52 | 200 | 17.70 |
| 07/27/2026 19:52 | 100 | 17.70 |
| 07/27/2026 19:52 | 100 | 17.70 |
| 07/27/2026 19:52 | 3544 | 17.70 |
| 07/27/2026 19:52 | 2456 | 17.70 |
| 07/27/2026 19:52 | 300 | 17.69 |
| 07/27/2026 19:52 | 1 | 17.69 |
| 07/27/2026 19:52 | 5 | 17.69 |
| 07/27/2026 19:51 | 300 | 17.68 |
| 07/27/2026 19:51 | 200 | 17.68 |
| 07/27/2026 19:51 | 290 | 17.675 |
| 07/27/2026 19:51 | 300 | 17.68 |
| 07/27/2026 19:51 | 30 | 17.685 |
| 07/27/2026 19:51 | 10 | 17.685 |
| 07/27/2026 19:51 | 100 | 17.675 |
| 07/27/2026 19:51 | 100 | 17.68 |
| 07/27/2026 19:51 | 200 | 17.68 |
| 07/27/2026 19:51 | 200 | 17.68 |
| 07/27/2026 19:51 | 62 | 17.68 |
| 07/27/2026 19:51 | 100 | 17.68 |
| 07/27/2026 19:51 | 138 | 17.68 |
| 07/27/2026 19:51 | 1 | 17.685 |
| 07/27/2026 19:51 | 1 | 17.68 |
| 07/27/2026 19:51 | 599 | 17.68 |
| 07/27/2026 19:51 | 1 | 17.68 |
| 07/27/2026 19:51 | 200 | 17.68 |
| 07/27/2026 19:51 | 200 | 17.68 |
| 07/27/2026 19:50 | 200 | 17.67 |
| 07/27/2026 19:50 | 300 | 17.67 |
| 07/27/2026 19:50 | 112 | 17.665 |
| 07/27/2026 19:50 | 100 | 17.67 |
| 07/27/2026 19:50 | 400 | 17.67 |
| 07/27/2026 19:50 | 100 | 17.67 |
| 07/27/2026 19:50 | 200 | 17.67 |
| 07/27/2026 19:50 | 300 | 17.67 |
| 07/27/2026 19:50 | 300 | 17.67 |
| 07/27/2026 19:50 | 100 | 17.67 |
| 07/27/2026 19:50 | 200 | 17.67 |
| 07/27/2026 19:50 | 100 | 17.67 |
| 07/27/2026 19:50 | 100 | 17.675 |
| 07/27/2026 19:50 | 10 | 17.675 |
| 07/27/2026 19:50 | 240 | 17.675 |
| 07/27/2026 19:50 | 90 | 17.675 |
| 07/27/2026 19:50 | 10 | 17.675 |
| 07/27/2026 19:50 | 100 | 17.675 |
| 07/27/2026 19:50 | 100 | 17.67 |
| 07/27/2026 19:50 | 200 | 17.665 |
| 07/27/2026 19:50 | 110 | 17.665 |
| 07/27/2026 19:50 | 10 | 17.665 |
| 07/27/2026 19:50 | 119 | 17.665 |
| 07/27/2026 19:50 | 110 | 17.665 |
| 07/27/2026 19:50 | 100 | 17.665 |
| 07/27/2026 19:50 | 99 | 17.67 |
| 07/27/2026 19:50 | 1 | 17.67 |
| 07/27/2026 19:50 | 1 | 17.67 |
| 07/27/2026 19:50 | 299 | 17.67 |
| 07/27/2026 19:50 | 1 | 17.67 |
| 07/27/2026 19:50 | 200 | 17.675 |
| 07/27/2026 19:50 | 100 | 17.675 |
| 07/27/2026 19:50 | 100 | 17.665 |
| 07/27/2026 19:50 | 450 | 17.67 |
| 07/27/2026 19:50 | 3 | 17.67 |
| 07/27/2026 19:50 | 100 | 17.66 |
| 07/27/2026 19:50 | 100 | 17.66 |
| 07/27/2026 19:50 | 500 | 17.655 |
| 07/27/2026 19:50 | 500 | 17.645 |
| 07/27/2026 19:50 | 500 | 17.645 |
| 07/27/2026 19:50 | 3 | 17.65 |
| 07/27/2026 19:50 | 97 | 17.65 |
| 07/27/2026 19:50 | 3 | 17.65 |
| 07/27/2026 19:49 | 100 | 17.655 |
| 07/27/2026 19:49 | 100 | 17.665 |
| 07/27/2026 19:49 | 292 | 17.67 |
| 07/27/2026 19:49 | 8 | 17.67 |
| 07/27/2026 19:49 | 100 | 17.68 |
| 07/27/2026 19:49 | 104 | 17.68 |
| 07/27/2026 19:49 | 100 | 17.68 |
| 07/27/2026 19:49 | 200 | 17.68 |
| 07/27/2026 19:49 | 100 | 17.68 |
| 07/27/2026 19:49 | 200 | 17.68 |
| 07/27/2026 19:49 | 100 | 17.68 |
| 07/27/2026 19:49 | 200 | 17.68 |
| 07/27/2026 19:49 | 200 | 17.68 |
| 07/27/2026 19:49 | 200 | 17.67 |
| 07/27/2026 19:49 | 200 | 17.67 |
| 07/27/2026 19:49 | 1 | 17.669 |
| 07/27/2026 19:49 | 100 | 17.67 |
| 07/27/2026 19:49 | 100 | 17.67 |
| 07/27/2026 19:49 | 100 | 17.67 |
| 07/27/2026 19:49 | 199 | 17.67 |
| 07/27/2026 19:49 | 200 | 17.67 |
| 07/27/2026 19:49 | 100 | 17.665 |
| 07/27/2026 19:49 | 100 | 17.66 |
| 07/27/2026 19:49 | 277 | 17.66 |
| 07/27/2026 19:49 | 100 | 17.66 |
| 07/27/2026 19:49 | 100 | 17.66 |
| 07/27/2026 19:49 | 100 | 17.66 |
| 07/27/2026 19:49 | 300 | 17.66 |
| 07/27/2026 19:49 | 76 | 17.65 |
| 07/27/2026 19:49 | 200 | 17.65 |
| 07/27/2026 19:49 | 100 | 17.65 |
| 07/27/2026 19:49 | 100 | 17.65 |
| 07/27/2026 19:49 | 500 | 17.655 |
| 07/27/2026 19:48 | 248 | 17.655 |
| 07/27/2026 19:48 | 100 | 17.655 |
| 07/27/2026 19:48 | 100 | 17.66 |
| 07/27/2026 19:48 | 100 | 17.67 |
| 07/27/2026 19:48 | 100 | 17.67 |
| 07/27/2026 19:48 | 100 | 17.67 |
| 07/27/2026 19:48 | 100 | 17.67 |
| 07/27/2026 19:48 | 1 | 17.68 |
| 07/27/2026 19:48 | 6 | 17.68 |
| 07/27/2026 19:48 | 293 | 17.68 |
| 07/27/2026 19:48 | 100 | 17.68 |
| 07/27/2026 19:48 | 200 | 17.68 |
| 07/27/2026 19:48 | 200 | 17.68 |
| 07/27/2026 19:48 | 2567 | 17.68 |
| 07/27/2026 19:48 | 500 | 17.685 |
| 07/27/2026 19:48 | 1100 | 17.685 |
| 07/27/2026 19:48 | 100 | 17.685 |
| 07/27/2026 19:48 | 248 | 17.685 |
| 07/27/2026 19:48 | 100 | 17.69 |
| 07/27/2026 19:48 | 100 | 17.695 |
| 07/27/2026 19:48 | 800 | 17.70 |
| 07/27/2026 19:48 | 200 | 17.70 |
| 07/27/2026 19:48 | 100 | 17.70 |
| 07/27/2026 19:48 | 200 | 17.70 |
| 07/27/2026 19:48 | 100 | 17.70 |
| 07/27/2026 19:48 | 1 | 17.69 |
| 07/27/2026 19:47 | 3 | 17.69 |
| 07/27/2026 19:47 | 200 | 17.69 |
| 07/27/2026 19:47 | 300 | 17.69 |
| 07/27/2026 19:47 | 3 | 17.69 |
| 07/27/2026 19:47 | 197 | 17.69 |
| 07/27/2026 19:47 | 3 | 17.69 |
| 07/27/2026 19:47 | 100 | 17.695 |
| 07/27/2026 19:47 | 100 | 17.70 |
| 07/27/2026 19:47 | 100 | 17.70 |
| 07/27/2026 19:47 | 300 | 17.70 |
| 07/27/2026 19:47 | 114 | 17.70 |
| 07/27/2026 19:47 | 86 | 17.70 |
| 07/27/2026 19:47 | 113 | 17.70 |
| 07/27/2026 19:47 | 200 | 17.70 |
| 07/27/2026 19:47 | 200 | 17.70 |
| 07/27/2026 19:47 | 200 | 17.70 |
| 07/27/2026 19:47 | 2847 | 17.70 |
| 07/27/2026 19:47 | 100 | 17.69 |
| 07/27/2026 19:47 | 100 | 17.68 |
| 07/27/2026 19:47 | 200 | 17.68 |
| 07/27/2026 19:47 | 200 | 17.68 |
| 07/27/2026 19:47 | 200 | 17.68 |
| 07/27/2026 19:47 | 100 | 17.675 |
| 07/27/2026 19:47 | 100 | 17.675 |
| 07/27/2026 19:46 | 200 | 17.67 |
| 07/27/2026 19:46 | 100 | 17.67 |
| 07/27/2026 19:46 | 100 | 17.67 |
| 07/27/2026 19:46 | 100 | 17.67 |
| 07/27/2026 19:46 | 100 | 17.67 |
| 07/27/2026 19:46 | 200 | 17.67 |
| 07/27/2026 19:46 | 200 | 17.67 |
| 07/27/2026 19:46 | 129 | 17.68 |
| 07/27/2026 19:46 | 28 | 17.68 |
| 07/27/2026 19:46 | 2960 | 17.68 |
| 07/27/2026 19:46 | 1 | 17.69 |
| 07/27/2026 19:46 | 200 | 17.70 |
| 07/27/2026 19:46 | 200 | 17.70 |
| 07/27/2026 19:46 | 300 | 17.70 |
| 07/27/2026 19:46 | 300 | 17.70 |
| 07/27/2026 19:46 | 100 | 17.705 |
| 07/27/2026 19:46 | 500 | 17.715 |
| 07/27/2026 19:46 | 2 | 17.72 |
| 07/27/2026 19:46 | 200 | 17.72 |
| 07/27/2026 19:46 | 200 | 17.72 |
| 07/27/2026 19:46 | 1700 | 17.72 |
| 07/27/2026 19:46 | 900 | 17.72 |
| 07/27/2026 19:46 | 100 | 17.72 |
| 07/27/2026 19:46 | 1100 | 17.71 |
| 07/27/2026 19:46 | 200 | 17.71 |
| 07/27/2026 19:46 | 1100 | 17.70 |
| 07/27/2026 19:46 | 2960 | 17.70 |
| 07/27/2026 19:46 | 10 | 17.70 |
| 07/27/2026 19:46 | 1 | 17.69 |
| 07/27/2026 19:46 | 100 | 17.69 |
| 07/27/2026 19:46 | 100 | 17.69 |
| 07/27/2026 19:46 | 200 | 17.69 |
| 07/27/2026 19:46 | 100 | 17.685 |
| 07/27/2026 19:46 | 100 | 17.68 |
| 07/27/2026 19:46 | 100 | 17.68 |
| 07/27/2026 19:46 | 100 | 17.67 |
| 07/27/2026 19:46 | 200 | 17.67 |
| 07/27/2026 19:46 | 100 | 17.66 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 69 | 17.65 |
| 07/27/2026 19:45 | 31 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 200 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 2960 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.65 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 1 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 500 | 17.63 |
| 07/27/2026 19:45 | 100 | 17.63 |
| 07/27/2026 19:45 | 200 | 17.62 |
| 07/27/2026 19:45 | 300 | 17.62 |
| 07/27/2026 19:45 | 200 | 17.62 |
| 07/27/2026 19:45 | 1590 | 17.62 |
| 07/27/2026 19:45 | 100 | 17.625 |
| 07/27/2026 19:45 | 248 | 17.625 |
| 07/27/2026 19:45 | 100 | 17.63 |
| 07/27/2026 19:45 | 200 | 17.63 |
| 07/27/2026 19:45 | 100 | 17.63 |
| 07/27/2026 19:45 | 1 | 17.63 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 500 | 17.635 |
| 07/27/2026 19:45 | 20 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 120 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 600 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 300 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 600 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 300 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 84 | 17.64 |
| 07/27/2026 19:45 | 16 | 17.64 |
| 07/27/2026 19:45 | 80 | 17.64 |
| 07/27/2026 19:45 | 4 | 17.64 |
| 07/27/2026 19:45 | 100 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 200 | 17.64 |
| 07/27/2026 19:45 | 500 | 17.645 |
| 07/27/2026 19:44 | 100 | 17.645 |
| 07/27/2026 19:44 | 100 | 17.65 |
| 07/27/2026 19:44 | 200 | 17.64 |
| 07/27/2026 19:44 | 1 | 17.64 |
| 07/27/2026 19:44 | 198 | 17.64 |
| 07/27/2026 19:44 | 1 | 17.64 |
| 07/27/2026 19:44 | 1 | 17.64 |
| 07/27/2026 19:44 | 100 | 17.645 |
| 07/27/2026 19:44 | 100 | 17.645 |
| 07/27/2026 19:44 | 77 | 17.65 |
| 07/27/2026 19:44 | 23 | 17.65 |
| 07/27/2026 19:44 | 100 | 17.65 |
| 07/27/2026 19:44 | 200 | 17.65 |
| 07/27/2026 19:44 | 100 | 17.65 |
| 07/27/2026 19:44 | 200 | 17.65 |
| 07/27/2026 19:44 | 300 | 17.65 |
| 07/27/2026 19:44 | 7 | 17.65 |
| 07/27/2026 19:44 | 200 | 17.65 |
| 07/27/2026 19:44 | 93 | 17.65 |
| 07/27/2026 19:44 | 300 | 17.65 |
| 07/27/2026 19:44 | 100 | 17.65 |
| 07/27/2026 19:44 | 100 | 17.65 |
| 07/27/2026 19:44 | 100 | 17.65 |
| 07/27/2026 19:44 | 200 | 17.65 |
| 07/27/2026 19:44 | 200 | 17.65 |
| 07/27/2026 19:44 | 100 | 17.65 |
| 07/27/2026 19:44 | 30 | 17.65 |
| 07/27/2026 19:44 | 98 | 17.65 |
| 07/27/2026 19:44 | 2 | 17.65 |
| 07/27/2026 19:44 | 100 | 17.64 |
| 07/27/2026 19:44 | 100 | 17.64 |
| 07/27/2026 19:44 | 300 | 17.64 |
| 07/27/2026 19:44 | 100 | 17.64 |
| 07/27/2026 19:44 | 100 | 17.635 |
| 07/27/2026 19:44 | 100 | 17.635 |
| 07/27/2026 19:43 | 52 | 17.635 |
| 07/27/2026 19:43 | 248 | 17.635 |
| 07/27/2026 19:43 | 200 | 17.63 |
| 07/27/2026 19:43 | 1 | 17.63 |
| 07/27/2026 19:43 | 100 | 17.625 |
| 07/27/2026 19:43 | 200 | 17.63 |
| 07/27/2026 19:43 | 100 | 17.63 |
| 07/27/2026 19:43 | 8 | 17.63 |
| 07/27/2026 19:43 | 1 | 17.64 |
| 07/27/2026 19:43 | 40 | 17.64 |
| 07/27/2026 19:43 | 100 | 17.64 |
| 07/27/2026 19:43 | 100 | 17.635 |
| 07/27/2026 19:43 | 200 | 17.63 |
| 07/27/2026 19:43 | 300 | 17.63 |
| 07/27/2026 19:43 | 100 | 17.63 |
| 07/27/2026 19:43 | 100 | 17.63 |
| 07/27/2026 19:43 | 300 | 17.635 |
| 07/27/2026 19:43 | 500 | 17.635 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 200 | 17.64 |
| 07/27/2026 19:42 | 200 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.63 |
| 07/27/2026 19:42 | 100 | 17.63 |
| 07/27/2026 19:42 | 200 | 17.63 |
| 07/27/2026 19:42 | 100 | 17.63 |
| 07/27/2026 19:42 | 100 | 17.63 |
| 07/27/2026 19:42 | 100 | 17.63 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 3 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 4 | 17.64 |
| 07/27/2026 19:42 | 1 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.645 |
| 07/27/2026 19:42 | 99 | 17.65 |
| 07/27/2026 19:42 | 1 | 17.65 |
| 07/27/2026 19:42 | 100 | 17.645 |
| 07/27/2026 19:42 | 1 | 17.645 |
| 07/27/2026 19:42 | 300 | 17.645 |
| 07/27/2026 19:42 | 500 | 17.645 |
| 07/27/2026 19:42 | 100 | 17.645 |
| 07/27/2026 19:42 | 1 | 17.645 |
| 07/27/2026 19:42 | 100 | 17.645 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 400 | 17.64 |
| 07/27/2026 19:42 | 100 | 17.635 |
| 07/27/2026 19:42 | 100 | 17.64 |
| 07/27/2026 19:42 | 200 | 17.64 |
| 07/27/2026 19:42 | 4 | 17.64 |
| 07/27/2026 19:41 | 100 | 17.645 |
| 07/27/2026 19:41 | 200 | 17.66 |
| 07/27/2026 19:41 | 100 | 17.66 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 200 | 17.65 |
| 07/27/2026 19:41 | 200 | 17.65 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 200 | 17.65 |
| 07/27/2026 19:41 | 100 | 17.655 |
| 07/27/2026 19:41 | 160 | 17.66 |
| 07/27/2026 19:41 | 200 | 17.66 |
| 07/27/2026 19:41 | 100 | 17.66 |
| 07/27/2026 19:41 | 200 | 17.66 |
| 07/27/2026 19:41 | 100 | 17.655 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 110 | 17.65 |
| 07/27/2026 19:41 | 200 | 17.65 |
| 07/27/2026 19:41 | 100 | 17.65 |
| 07/27/2026 19:41 | 200 | 17.64 |
| 07/27/2026 19:41 | 200 | 17.64 |
| 07/27/2026 19:41 | 100 | 17.63 |
| 07/27/2026 19:41 | 100 | 17.63 |
| 07/27/2026 19:41 | 100 | 17.63 |
| 07/27/2026 19:40 | 100 | 17.64 |
| 07/27/2026 19:40 | 1 | 17.64 |
| 07/27/2026 19:40 | 200 | 17.64 |
| 07/27/2026 19:40 | 200 | 17.64 |
| 07/27/2026 19:40 | 100 | 17.64 |
| 07/27/2026 19:40 | 1 | 17.64 |
| 07/27/2026 19:40 | 200 | 17.64 |
| 07/27/2026 19:40 | 100 | 17.635 |
| 07/27/2026 19:40 | 200 | 17.63 |
| 07/27/2026 19:40 | 1 | 17.63 |
| 07/27/2026 19:40 | 1 | 17.625 |
| 07/27/2026 19:40 | 100 | 17.62 |
| 07/27/2026 19:40 | 100 | 17.615 |
| 07/27/2026 19:40 | 100 | 17.615 |
| 07/27/2026 19:40 | 248 | 17.625 |
| 07/27/2026 19:40 | 200 | 17.63 |
| 07/27/2026 19:40 | 100 | 17.63 |
| 07/27/2026 19:39 | 1 | 17.63 |
| 07/27/2026 19:39 | 22 | 17.63 |
| 07/27/2026 19:39 | 60 | 17.63 |
| 07/27/2026 19:39 | 40 | 17.63 |
| 07/27/2026 19:39 | 2960 | 17.63 |
| 07/27/2026 19:39 | 200 | 17.63 |
| 07/27/2026 19:39 | 200 | 17.63 |
| 07/27/2026 19:39 | 300 | 17.63 |
| 07/27/2026 19:39 | 100 | 17.635 |
| 07/27/2026 19:39 | 200 | 17.64 |
| 07/27/2026 19:39 | 200 | 17.64 |
| 07/27/2026 19:39 | 100 | 17.64 |
| 07/27/2026 19:39 | 100 | 17.64 |
| 07/27/2026 19:39 | 1 | 17.64 |
| 07/27/2026 19:39 | 100 | 17.645 |
| 07/27/2026 19:39 | 100 | 17.645 |
| 07/27/2026 19:39 | 100 | 17.645 |
| 07/27/2026 19:39 | 100 | 17.645 |
| 07/27/2026 19:39 | 100 | 17.645 |
| 07/27/2026 19:39 | 300 | 17.64 |
| 07/27/2026 19:39 | 100 | 17.64 |
| 07/27/2026 19:39 | 200 | 17.64 |
| 07/27/2026 19:39 | 33 | 17.635 |
| 07/27/2026 19:39 | 98 | 17.64 |
| 07/27/2026 19:39 | 2 | 17.64 |
| 07/27/2026 19:39 | 200 | 17.64 |
| 07/27/2026 19:39 | 98 | 17.64 |
| 07/27/2026 19:39 | 2 | 17.64 |
| 07/27/2026 19:39 | 100 | 17.65 |
| 07/27/2026 19:39 | 200 | 17.65 |
| 07/27/2026 19:39 | 4 | 17.65 |
| 07/27/2026 19:39 | 46 | 17.65 |
| 07/27/2026 19:39 | 254 | 17.65 |
| 07/27/2026 19:39 | 100 | 17.66 |
| 07/27/2026 19:38 | 100 | 17.66 |
| 07/27/2026 19:38 | 200 | 17.66 |
| 07/27/2026 19:38 | 100 | 17.66 |
| 07/27/2026 19:38 | 200 | 17.66 |
| 07/27/2026 19:38 | 300 | 17.66 |
| 07/27/2026 19:38 | 100 | 17.66 |
| 07/27/2026 19:38 | 726 | 17.66 |
| 07/27/2026 19:38 | 100 | 17.655 |
| 07/27/2026 19:38 | 100 | 17.655 |
| 07/27/2026 19:38 | 100 | 17.655 |
| 07/27/2026 19:38 | 7 | 17.65 |
| 07/27/2026 19:38 | 19 | 17.65 |
| 07/27/2026 19:38 | 110 | 17.645 |
| 07/27/2026 19:38 | 210 | 17.645 |
| 07/27/2026 19:38 | 100 | 17.64 |
| 07/27/2026 19:38 | 70 | 17.645 |
| 07/27/2026 19:38 | 10 | 17.65 |
| 07/27/2026 19:38 | 10 | 17.65 |
| 07/27/2026 19:38 | 10 | 17.65 |
| 07/27/2026 19:38 | 10 | 17.65 |
| 07/27/2026 19:38 | 100 | 17.65 |
| 07/27/2026 19:38 | 200 | 17.65 |
| 07/27/2026 19:38 | 200 | 17.65 |
| 07/27/2026 19:38 | 200 | 17.645 |
| 07/27/2026 19:38 | 100 | 17.65 |
| 07/27/2026 19:38 | 100 | 17.65 |
| 07/27/2026 19:37 | 100 | 17.655 |
| 07/27/2026 19:37 | 100 | 17.66 |
| 07/27/2026 19:37 | 100 | 17.66 |
| 07/27/2026 19:37 | 300 | 17.66 |
| 07/27/2026 19:37 | 100 | 17.66 |
| 07/27/2026 19:37 | 100 | 17.66 |
| 07/27/2026 19:37 | 100 | 17.665 |
| 07/27/2026 19:37 | 100 | 17.67 |
| 07/27/2026 19:37 | 200 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 1 | 17.70 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 200 | 17.71 |
| 07/27/2026 19:37 | 200 | 17.71 |
| 07/27/2026 19:37 | 200 | 17.71 |
| 07/27/2026 19:37 | 100 | 17.71 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 100 | 17.70 |
| 07/27/2026 19:37 | 1 | 17.69 |
| 07/27/2026 19:37 | 100 | 17.685 |
| 07/27/2026 19:37 | 100 | 17.685 |
| 07/27/2026 19:37 | 2 | 17.68 |
| 07/27/2026 19:37 | 6 | 17.68 |
| 07/27/2026 19:37 | 16 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 56 | 17.68 |
| 07/27/2026 19:37 | 300 | 17.68 |
| 07/27/2026 19:37 | 1 | 17.68 |
| 07/27/2026 19:37 | 75 | 17.679 |
| 07/27/2026 19:37 | 100 | 17.67 |
| 07/27/2026 19:37 | 100 | 17.675 |
| 07/27/2026 19:37 | 100 | 17.675 |
| 07/27/2026 19:37 | 100 | 17.675 |
| 07/27/2026 19:37 | 3041 | 17.68 |
| 07/27/2026 19:37 | 59 | 17.68 |
| 07/27/2026 19:37 | 300 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 200 | 17.68 |
| 07/27/2026 19:37 | 600 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 85 | 17.68 |
| 07/27/2026 19:37 | 200 | 17.68 |
| 07/27/2026 19:37 | 115 | 17.68 |
| 07/27/2026 19:37 | 1 | 17.68 |
| 07/27/2026 19:37 | 5 | 17.68 |
| 07/27/2026 19:37 | 100 | 17.68 |
| 07/27/2026 19:37 | 52 | 17.685 |
| 07/27/2026 19:37 | 248 | 17.685 |
| 07/27/2026 19:36 | 100 | 17.685 |
| 07/27/2026 19:36 | 100 | 17.69 |
| 07/27/2026 19:36 | 100 | 17.69 |
| 07/27/2026 19:36 | 100 | 17.69 |
| 07/27/2026 19:36 | 100 | 17.69 |
| 07/27/2026 19:36 | 100 | 17.69 |
| 07/27/2026 19:36 | 100 | 17.69 |
| 07/27/2026 19:36 | 100 | 17.69 |
| 07/27/2026 19:36 | 10 | 17.685 |
| 07/27/2026 19:36 | 10 | 17.685 |
| 07/27/2026 19:36 | 10 | 17.685 |
| 07/27/2026 19:36 | 10 | 17.685 |
| 07/27/2026 19:36 | 136 | 17.685 |
| 07/27/2026 19:36 | 100 | 17.685 |
| 07/27/2026 19:36 | 200 | 17.68 |
| 07/27/2026 19:36 | 100 | 17.68 |
| 07/27/2026 19:36 | 100 | 17.68 |
| 07/27/2026 19:36 | 100 | 17.67 |
| 07/27/2026 19:36 | 100 | 17.665 |
| 07/27/2026 19:36 | 200 | 17.67 |
| 07/27/2026 19:36 | 200 | 17.67 |
| 07/27/2026 19:36 | 300 | 17.67 |
| 07/27/2026 19:36 | 100 | 17.67 |
| 07/27/2026 19:35 | 100 | 17.67 |
| 07/27/2026 19:35 | 100 | 17.675 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.685 |
| 07/27/2026 19:35 | 1 | 17.68 |
| 07/27/2026 19:35 | 30 | 17.675 |
| 07/27/2026 19:35 | 10 | 17.67 |
| 07/27/2026 19:35 | 200 | 17.67 |
| 07/27/2026 19:35 | 200 | 17.67 |
| 07/27/2026 19:35 | 200 | 17.67 |
| 07/27/2026 19:35 | 200 | 17.67 |
| 07/27/2026 19:35 | 2 | 17.67 |
| 07/27/2026 19:35 | 100 | 17.67 |
| 07/27/2026 19:35 | 100 | 17.67 |
| 07/27/2026 19:35 | 100 | 17.675 |
| 07/27/2026 19:35 | 3 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.685 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.68 |
| 07/27/2026 19:35 | 100 | 17.675 |
| 07/27/2026 19:35 | 100 | 17.67 |
| 07/27/2026 19:35 | 1 | 17.67 |
| 07/27/2026 19:35 | 100 | 17.67 |
| 07/27/2026 19:35 | 500 | 17.675 |
| 07/27/2026 19:35 | 100 | 17.675 |
| 07/27/2026 19:34 | 100 | 17.68 |
| 07/27/2026 19:34 | 82 | 17.67 |
| 07/27/2026 19:34 | 18 | 17.67 |
| 07/27/2026 19:34 | 100 | 17.67 |
| 07/27/2026 19:34 | 100 | 17.67 |
| 07/27/2026 19:34 | 130 | 17.675 |
| 07/27/2026 19:34 | 500 | 17.675 |
| 07/27/2026 19:34 | 110 | 17.675 |
| 07/27/2026 19:34 | 100 | 17.675 |
| 07/27/2026 19:34 | 100 | 17.68 |
| 07/27/2026 19:34 | 2960 | 17.67 |
| 07/27/2026 19:34 | 100 | 17.665 |
| 07/27/2026 19:34 | 98 | 17.66 |
| 07/27/2026 19:34 | 2 | 17.66 |
| 07/27/2026 19:34 | 99 | 17.66 |
| 07/27/2026 19:34 | 1 | 17.66 |
| 07/27/2026 19:34 | 99 | 17.66 |
| 07/27/2026 19:34 | 1 | 17.66 |
| 07/27/2026 19:34 | 99 | 17.66 |
| 07/27/2026 19:34 | 1 | 17.66 |
| 07/27/2026 19:34 | 100 | 17.66 |
| 07/27/2026 19:34 | 100 | 17.66 |
| 07/27/2026 19:34 | 100 | 17.66 |
| 07/27/2026 19:34 | 100 | 17.66 |
| 07/27/2026 19:34 | 99 | 17.66 |
| 07/27/2026 19:34 | 100 | 17.66 |
| 07/27/2026 19:34 | 1 | 17.66 |
| 07/27/2026 19:34 | 100 | 17.66 |
| 07/27/2026 19:34 | 1 | 17.66 |
| 07/27/2026 19:34 | 100 | 17.66 |
| 07/27/2026 19:33 | 4 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 200 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.655 |
| 07/27/2026 19:33 | 100 | 17.655 |
| 07/27/2026 19:33 | 1700 | 17.65 |
| 07/27/2026 19:33 | 200 | 17.65 |
| 07/27/2026 19:33 | 200 | 17.65 |
| 07/27/2026 19:33 | 300 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.655 |
| 07/27/2026 19:33 | 1 | 17.655 |
| 07/27/2026 19:33 | 91 | 17.65 |
| 07/27/2026 19:33 | 209 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 500 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 1 | 17.65 |
| 07/27/2026 19:33 | 33 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.66 |
| 07/27/2026 19:33 | 100 | 17.66 |
| 07/27/2026 19:33 | 300 | 17.66 |
| 07/27/2026 19:33 | 300 | 17.66 |
| 07/27/2026 19:33 | 100 | 17.66 |
| 07/27/2026 19:33 | 200 | 17.66 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 200 | 17.65 |
| 07/27/2026 19:33 | 200 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.65 |
| 07/27/2026 19:33 | 500 | 17.65 |
| 07/27/2026 19:33 | 100 | 17.64 |
| 07/27/2026 19:33 | 100 | 17.64 |
| 07/27/2026 19:33 | 100 | 17.64 |
| 07/27/2026 19:33 | 1 | 17.64 |
| 07/27/2026 19:33 | 100 | 17.635 |
| 07/27/2026 19:33 | 4 | 17.635 |
| 07/27/2026 19:32 | 100 | 17.64 |
| 07/27/2026 19:32 | 100 | 17.64 |
| 07/27/2026 19:32 | 100 | 17.64 |
| 07/27/2026 19:32 | 100 | 17.64 |
| 07/27/2026 19:32 | 100 | 17.64 |
| 07/27/2026 19:32 | 94 | 17.64 |
| 07/27/2026 19:32 | 6 | 17.64 |
| 07/27/2026 19:32 | 200 | 17.64 |
| 07/27/2026 19:32 | 100 | 17.64 |
| 07/27/2026 19:32 | 100 | 17.64 |
| 07/27/2026 19:32 | 500 | 17.635 |
| 07/27/2026 19:32 | 100 | 17.635 |
| 07/27/2026 19:32 | 200 | 17.63 |
| 07/27/2026 19:32 | 30 | 17.635 |
| 07/27/2026 19:32 | 10 | 17.635 |
| 07/27/2026 19:32 | 490 | 17.635 |
| 07/27/2026 19:32 | 10 | 17.635 |
| 07/27/2026 19:32 | 100 | 17.635 |
| 07/27/2026 19:32 | 100 | 17.63 |
| 07/27/2026 19:32 | 100 | 17.63 |
| 07/27/2026 19:32 | 100 | 17.63 |
| 07/27/2026 19:32 | 100 | 17.63 |
| 07/27/2026 19:32 | 300 | 17.63 |
| 07/27/2026 19:32 | 100 | 17.63 |
| 07/27/2026 19:32 | 100 | 17.62 |
| 07/27/2026 19:32 | 100 | 17.62 |
| 07/27/2026 19:32 | 11 | 17.62 |
| 07/27/2026 19:32 | 200 | 17.62 |
| 07/27/2026 19:32 | 89 | 17.62 |
| 07/27/2026 19:32 | 100 | 17.62 |
| 07/27/2026 19:32 | 100 | 17.62 |
| 07/27/2026 19:32 | 100 | 17.62 |
| 07/27/2026 19:32 | 200 | 17.62 |
| 07/27/2026 19:32 | 100 | 17.62 |
| 07/27/2026 19:32 | 100 | 17.62 |
| 07/27/2026 19:32 | 4 | 17.62 |
| 07/27/2026 19:32 | 1 | 17.63 |
| 07/27/2026 19:31 | 300 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 500 | 17.625 |
| 07/27/2026 19:31 | 500 | 17.625 |
| 07/27/2026 19:31 | 500 | 17.625 |
| 07/27/2026 19:31 | 248 | 17.625 |
| 07/27/2026 19:31 | 100 | 17.625 |
| 07/27/2026 19:31 | 152 | 17.625 |
| 07/27/2026 19:31 | 100 | 17.625 |
| 07/27/2026 19:31 | 248 | 17.625 |
| 07/27/2026 19:31 | 100 | 17.625 |
| 07/27/2026 19:31 | 100 | 17.635 |
| 07/27/2026 19:31 | 200 | 17.63 |
| 07/27/2026 19:31 | 200 | 17.63 |
| 07/27/2026 19:31 | 500 | 17.625 |
| 07/27/2026 19:31 | 500 | 17.625 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 200 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.625 |
| 07/27/2026 19:31 | 100 | 17.625 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 8 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 200 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.63 |
| 07/27/2026 19:31 | 100 | 17.635 |
| 07/27/2026 19:31 | 10 | 17.635 |
| 07/27/2026 19:31 | 10 | 17.635 |
| 07/27/2026 19:31 | 290 | 17.635 |
| 07/27/2026 19:31 | 210 | 17.635 |
| 07/27/2026 19:31 | 100 | 17.635 |
| 07/27/2026 19:31 | 100 | 17.635 |
| 07/27/2026 19:31 | 100 | 17.635 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 600 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.645 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 11 | 17.64 |
| 07/27/2026 19:31 | 89 | 17.64 |
| 07/27/2026 19:31 | 11 | 17.64 |
| 07/27/2026 19:31 | 89 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 92 | 17.64 |
| 07/27/2026 19:31 | 8 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 200 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:31 | 1 | 17.64 |
| 07/27/2026 19:31 | 100 | 17.64 |
| 07/27/2026 19:30 | 200 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 300 | 17.63 |
| 07/27/2026 19:30 | 200 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 17 | 17.63 |
| 07/27/2026 19:30 | 99 | 17.63 |
| 07/27/2026 19:30 | 1 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 200 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.635 |
| 07/27/2026 19:30 | 100 | 17.64 |
| 07/27/2026 19:30 | 100 | 17.64 |
| 07/27/2026 19:30 | 100 | 17.64 |
| 07/27/2026 19:30 | 100 | 17.64 |
| 07/27/2026 19:30 | 100 | 17.635 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 20 | 17.63 |
| 07/27/2026 19:30 | 80 | 17.63 |
| 07/27/2026 19:30 | 57 | 17.63 |
| 07/27/2026 19:30 | 43 | 17.63 |
| 07/27/2026 19:30 | 200 | 17.63 |
| 07/27/2026 19:30 | 200 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 13 | 17.63 |
| 07/27/2026 19:30 | 200 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.63 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 100 | 17.625 |
| 07/27/2026 19:30 | 79 | 17.62 |
| 07/27/2026 19:30 | 21 | 17.62 |
| 07/27/2026 19:30 | 5 | 17.61 |
| 07/27/2026 19:30 | 94 | 17.61 |
| 07/27/2026 19:30 | 6 | 17.61 |
| 07/27/2026 19:30 | 68 | 17.61 |
| 07/27/2026 19:30 | 100 | 17.61 |
| 07/27/2026 19:30 | 100 | 17.61 |
| 07/27/2026 19:30 | 100 | 17.61 |
| 07/27/2026 19:30 | 8 | 17.61 |
| 07/27/2026 19:30 | 92 | 17.61 |
| 07/27/2026 19:30 | 3 | 17.61 |
| 07/27/2026 19:30 | 100 | 17.615 |
| 07/27/2026 19:29 | 300 | 17.62 |
| 07/27/2026 19:29 | 54 | 17.62 |
| 07/27/2026 19:29 | 1 | 17.615 |
| 07/27/2026 19:29 | 35 | 17.62 |
| 07/27/2026 19:29 | 300 | 17.62 |
| 07/27/2026 19:29 | 58 | 17.62 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 200 | 17.63 |
| 07/27/2026 19:29 | 200 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.635 |
| 07/27/2026 19:29 | 100 | 17.635 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 1 | 17.63 |
| 07/27/2026 19:29 | 400 | 17.63 |
| 07/27/2026 19:29 | 100 | 17.63 |
| 07/27/2026 19:29 | 59 | 17.62 |
| 07/27/2026 19:29 | 41 | 17.62 |
| 07/27/2026 19:29 | 100 | 17.615 |
| 07/27/2026 19:29 | 100 | 17.615 |
| 07/27/2026 19:29 | 100 | 17.62 |
| 07/27/2026 19:29 | 200 | 17.62 |
| 07/27/2026 19:29 | 100 | 17.62 |
| 07/27/2026 19:29 | 99 | 17.62 |
| 07/27/2026 19:29 | 1 | 17.62 |
| 07/27/2026 19:29 | 7 | 17.62 |
| 07/27/2026 19:29 | 23 | 17.62 |
| 07/27/2026 19:29 | 70 | 17.62 |
| 07/27/2026 19:29 | 100 | 17.62 |
| 07/27/2026 19:29 | 1 | 17.62 |
| 07/27/2026 19:28 | 15 | 17.615 |
| 07/27/2026 19:28 | 100 | 17.62 |
| 07/27/2026 19:28 | 100 | 17.62 |
| 07/27/2026 19:28 | 100 | 17.62 |
| 07/27/2026 19:28 | 21 | 17.62 |
| 07/27/2026 19:28 | 43 | 17.62 |
| 07/27/2026 19:28 | 35 | 17.62 |
| 07/27/2026 19:28 | 1 | 17.62 |
| 07/27/2026 19:28 | 1 | 17.62 |
| 07/27/2026 19:28 | 100 | 17.62 |
| 07/27/2026 19:28 | 100 | 17.62 |
| 07/27/2026 19:28 | 100 | 17.62 |
| 07/27/2026 19:28 | 100 | 17.63 |
| 07/27/2026 19:28 | 200 | 17.63 |
| 07/27/2026 19:28 | 200 | 17.63 |
| 07/27/2026 19:28 | 17 | 17.63 |
| 07/27/2026 19:28 | 65 | 17.63 |
| 07/27/2026 19:28 | 100 | 17.63 |
| 07/27/2026 19:28 | 64 | 17.63 |
| 07/27/2026 19:28 | 200 | 17.635 |
| 07/27/2026 19:28 | 300 | 17.635 |
| 07/27/2026 19:28 | 100 | 17.635 |
| 07/27/2026 19:28 | 400 | 17.635 |
| 07/27/2026 19:28 | 300 | 17.64 |
| 07/27/2026 19:28 | 100 | 17.64 |
| 07/27/2026 19:28 | 100 | 17.64 |
| 07/27/2026 19:28 | 100 | 17.645 |
| 07/27/2026 19:28 | 300 | 17.65 |
| 07/27/2026 19:28 | 300 | 17.65 |
| 07/27/2026 19:28 | 300 | 17.65 |
| 07/27/2026 19:28 | 200 | 17.65 |
| 07/27/2026 19:28 | 200 | 17.65 |
| 07/27/2026 19:28 | 2200 | 17.65 |
| 07/27/2026 19:27 | 100 | 17.65 |
| 07/27/2026 19:27 | 100 | 17.65 |
| 07/27/2026 19:27 | 100 | 17.65 |
| 07/27/2026 19:27 | 200 | 17.65 |
| 07/27/2026 19:27 | 100 | 17.65 |
| 07/27/2026 19:27 | 300 | 17.65 |
| 07/27/2026 19:27 | 100 | 17.655 |
| 07/27/2026 19:27 | 100 | 17.655 |
| 07/27/2026 19:27 | 100 | 17.65 |
| 07/27/2026 19:27 | 72 | 17.64 |
| 07/27/2026 19:27 | 3 | 17.64 |
| 07/27/2026 19:27 | 97 | 17.64 |
| 07/27/2026 19:27 | 3 | 17.64 |
| 07/27/2026 19:27 | 25 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.635 |
| 07/27/2026 19:27 | 200 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.64 |
| 07/27/2026 19:27 | 200 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.64 |
| 07/27/2026 19:27 | 100 | 17.65 |
| 07/27/2026 19:27 | 200 | 17.65 |
| 07/27/2026 19:27 | 67 | 17.65 |
| 07/27/2026 19:27 | 98 | 17.66 |
| 07/27/2026 19:27 | 200 | 17.66 |
| 07/27/2026 19:27 | 1 | 17.65 |
| 07/27/2026 19:26 | 200 | 17.65 |
| 07/27/2026 19:26 | 200 | 17.65 |
| 07/27/2026 19:26 | 200 | 17.65 |
| 07/27/2026 19:26 | 100 | 17.65 |
| 07/27/2026 19:26 | 100 | 17.63 |
| 07/27/2026 19:26 | 100 | 17.63 |
| 07/27/2026 19:26 | 100 | 17.63 |
| 07/27/2026 19:26 | 100 | 17.63 |
| 07/27/2026 19:26 | 200 | 17.63 |
| 07/27/2026 19:26 | 6 | 17.63 |
| 07/27/2026 19:26 | 100 | 17.64 |
| 07/27/2026 19:26 | 200 | 17.64 |
| 07/27/2026 19:26 | 100 | 17.64 |
| 07/27/2026 19:26 | 100 | 17.64 |
| 07/27/2026 19:26 | 200 | 17.64 |
| 07/27/2026 19:26 | 100 | 17.64 |
| 07/27/2026 19:26 | 100 | 17.64 |
| 07/27/2026 19:26 | 200 | 17.64 |
| 07/27/2026 19:26 | 200 | 17.64 |
| 07/27/2026 19:26 | 200 | 17.64 |
| 07/27/2026 19:26 | 500 | 17.645 |
| 07/27/2026 19:26 | 100 | 17.645 |
| 07/27/2026 19:26 | 100 | 17.65 |
| 07/27/2026 19:26 | 100 | 17.65 |
| 07/27/2026 19:26 | 100 | 17.65 |
| 07/27/2026 19:26 | 100 | 17.65 |
| 07/27/2026 19:26 | 100 | 17.65 |
| 07/27/2026 19:26 | 100 | 17.65 |
| 07/27/2026 19:26 | 200 | 17.645 |
| 07/27/2026 19:26 | 100 | 17.64 |
| 07/27/2026 19:26 | 1 | 17.64 |
| 07/27/2026 19:26 | 100 | 17.64 |
| 07/27/2026 19:26 | 200 | 17.64 |
| 07/27/2026 19:26 | 100 | 17.635 |
| 07/27/2026 19:26 | 1 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 120 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 480 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 200 | 17.63 |
| 07/27/2026 19:25 | 200 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 128 | 17.63 |
| 07/27/2026 19:25 | 700 | 17.635 |
| 07/27/2026 19:25 | 800 | 17.635 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 36 | 17.63 |
| 07/27/2026 19:25 | 14 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.63 |
| 07/27/2026 19:25 | 100 | 17.62 |
| 07/27/2026 19:25 | 91 | 17.62 |
| 07/27/2026 19:25 | 9 | 17.62 |
| 07/27/2026 19:25 | 91 | 17.62 |
| 07/27/2026 19:25 | 9 | 17.62 |
| 07/27/2026 19:25 | 100 | 17.62 |
| 07/27/2026 19:25 | 79 | 17.62 |
| 07/27/2026 19:25 | 20 | 17.62 |
| 07/27/2026 19:25 | 1 | 17.62 |
| 07/27/2026 19:25 | 100 | 17.62 |
| 07/27/2026 19:25 | 100 | 17.62 |
| 07/27/2026 19:25 | 200 | 17.62 |
| 07/27/2026 19:25 | 101 | 17.62 |
| 07/27/2026 19:25 | 99 | 17.62 |
| 07/27/2026 19:25 | 100 | 17.61 |
| 07/27/2026 19:25 | 100 | 17.61 |
| 07/27/2026 19:25 | 100 | 17.61 |
| 07/27/2026 19:25 | 100 | 17.61 |
| 07/27/2026 19:25 | 100 | 17.61 |
| 07/27/2026 19:25 | 100 | 17.61 |
| 07/27/2026 19:25 | 100 | 17.61 |
| 07/27/2026 19:25 | 200 | 17.60 |
| 07/27/2026 19:25 | 100 | 17.60 |
| 07/27/2026 19:25 | 100 | 17.60 |
| 07/27/2026 19:25 | 200 | 17.60 |
| 07/27/2026 19:25 | 100 | 17.59 |
| 07/27/2026 19:25 | 100 | 17.59 |
| 07/27/2026 19:25 | 200 | 17.59 |
| 07/27/2026 19:25 | 100 | 17.59 |
| 07/27/2026 19:25 | 100 | 17.59 |
| 07/27/2026 19:25 | 200 | 17.59 |
| 07/27/2026 19:25 | 100 | 17.59 |
| 07/27/2026 19:25 | 100 | 17.59 |
| 07/27/2026 19:25 | 400 | 17.585 |
| 07/27/2026 19:25 | 100 | 17.585 |
| 07/27/2026 19:25 | 200 | 17.58 |
| 07/27/2026 19:25 | 100 | 17.58 |
| 07/27/2026 19:25 | 100 | 17.58 |
| 07/27/2026 19:25 | 100 | 17.58 |
| 07/27/2026 19:25 | 200 | 17.58 |
| 07/27/2026 19:25 | 200 | 17.58 |
| 07/27/2026 19:25 | 100 | 17.575 |
| 07/27/2026 19:24 | 100 | 17.58 |
| 07/27/2026 19:24 | 100 | 17.585 |
| 07/27/2026 19:24 | 100 | 17.585 |
| 07/27/2026 19:24 | 100 | 17.585 |
| 07/27/2026 19:24 | 100 | 17.585 |
| 07/27/2026 19:24 | 200 | 17.58 |
| 07/27/2026 19:24 | 100 | 17.58 |
| 07/27/2026 19:24 | 135 | 17.58 |
| 07/27/2026 19:24 | 65 | 17.58 |
| 07/27/2026 19:24 | 235 | 17.58 |
| 07/27/2026 19:24 | 65 | 17.58 |
| 07/27/2026 19:24 | 200 | 17.58 |
| 07/27/2026 19:24 | 200 | 17.58 |
| 07/27/2026 19:24 | 73 | 17.58 |
| 07/27/2026 19:24 | 227 | 17.58 |
| 07/27/2026 19:24 | 200 | 17.58 |
| 07/27/2026 19:24 | 300 | 17.58 |
| 07/27/2026 19:24 | 1 | 17.58 |
| 07/27/2026 19:24 | 1 | 17.575 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 58 | 17.57 |
| 07/27/2026 19:24 | 200 | 17.57 |
| 07/27/2026 19:24 | 200 | 17.57 |
| 07/27/2026 19:24 | 1000 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 200 | 17.57 |
| 07/27/2026 19:24 | 1 | 17.57 |
| 07/27/2026 19:24 | 99 | 17.57 |
| 07/27/2026 19:24 | 95 | 17.57 |
| 07/27/2026 19:24 | 5 | 17.57 |
| 07/27/2026 19:24 | 27 | 17.57 |
| 07/27/2026 19:24 | 1 | 17.57 |
| 07/27/2026 19:24 | 72 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 200 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:24 | 100 | 17.57 |
| 07/27/2026 19:23 | 100 | 17.575 |
| 07/27/2026 19:23 | 35 | 17.58 |
| 07/27/2026 19:23 | 65 | 17.58 |
| 07/27/2026 19:23 | 100 | 17.58 |
| 07/27/2026 19:23 | 100 | 17.58 |
| 07/27/2026 19:23 | 100 | 17.58 |
| 07/27/2026 19:23 | 60 | 17.58 |
| 07/27/2026 19:23 | 100 | 17.58 |
| 07/27/2026 19:23 | 4 | 17.58 |
| 07/27/2026 19:23 | 100 | 17.59 |
| 07/27/2026 19:23 | 100 | 17.59 |
| 07/27/2026 19:23 | 1 | 17.59 |
| 07/27/2026 19:23 | 1 | 17.59 |
| 07/27/2026 19:23 | 100 | 17.59 |
| 07/27/2026 19:23 | 100 | 17.59 |
| 07/27/2026 19:23 | 100 | 17.59 |
| 07/27/2026 19:23 | 100 | 17.59 |
| 07/27/2026 19:23 | 99 | 17.60 |
| 07/27/2026 19:23 | 1 | 17.60 |
| 07/27/2026 19:23 | 99 | 17.60 |
| 07/27/2026 19:23 | 1 | 17.60 |
| 07/27/2026 19:23 | 100 | 17.60 |
| 07/27/2026 19:23 | 55 | 17.60 |
| 07/27/2026 19:23 | 100 | 17.60 |
| 07/27/2026 19:23 | 25 | 17.60 |
| 07/27/2026 19:23 | 175 | 17.60 |
| 07/27/2026 19:23 | 125 | 17.60 |
| 07/27/2026 19:23 | 1 | 17.60 |
| 07/27/2026 19:22 | 100 | 17.60 |
| 07/27/2026 19:22 | 200 | 17.60 |
| 07/27/2026 19:22 | 200 | 17.60 |
| 07/27/2026 19:22 | 200 | 17.60 |
| 07/27/2026 19:22 | 200 | 17.60 |
| 07/27/2026 19:22 | 800 | 17.60 |
| 07/27/2026 19:22 | 200 | 17.60 |
| 07/27/2026 19:22 | 100 | 17.61 |
| 07/27/2026 19:22 | 200 | 17.61 |
| 07/27/2026 19:22 | 200 | 17.61 |
| 07/27/2026 19:22 | 600 | 17.61 |
| 07/27/2026 19:22 | 200 | 17.60 |
| 07/27/2026 19:22 | 800 | 17.60 |
| 07/27/2026 19:22 | 50 | 17.60 |
| 07/27/2026 19:22 | 142 | 17.60 |
| 07/27/2026 19:22 | 100 | 17.595 |
| 07/27/2026 19:22 | 100 | 17.58 |
| 07/27/2026 19:22 | 200 | 17.58 |
| 07/27/2026 19:22 | 200 | 17.58 |
| 07/27/2026 19:22 | 100 | 17.575 |
| 07/27/2026 19:22 | 100 | 17.57 |
| 07/27/2026 19:22 | 200 | 17.57 |
| 07/27/2026 19:22 | 300 | 17.57 |
| 07/27/2026 19:22 | 100 | 17.58 |
| 07/27/2026 19:22 | 300 | 17.58 |
| 07/27/2026 19:22 | 100 | 17.57 |
| 07/27/2026 19:22 | 100 | 17.57 |
| 07/27/2026 19:22 | 44 | 17.57 |
| 07/27/2026 19:22 | 56 | 17.57 |
| 07/27/2026 19:22 | 100 | 17.57 |
| 07/27/2026 19:22 | 100 | 17.57 |
| 07/27/2026 19:22 | 100 | 17.57 |
| 07/27/2026 19:22 | 100 | 17.57 |
| 07/27/2026 19:22 | 200 | 17.56 |
| 07/27/2026 19:22 | 200 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 200 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.555 |
| 07/27/2026 19:22 | 200 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 40 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.545 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 200 | 17.55 |
| 07/27/2026 19:22 | 200 | 17.55 |
| 07/27/2026 19:22 | 114 | 17.55 |
| 07/27/2026 19:22 | 1 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.55 |
| 07/27/2026 19:22 | 100 | 17.555 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 97 | 17.56 |
| 07/27/2026 19:22 | 3 | 17.56 |
| 07/27/2026 19:22 | 200 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 97 | 17.56 |
| 07/27/2026 19:22 | 32 | 17.56 |
| 07/27/2026 19:22 | 3 | 17.56 |
| 07/27/2026 19:22 | 84 | 17.56 |
| 07/27/2026 19:22 | 13 | 17.56 |
| 07/27/2026 19:22 | 197 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 100 | 17.56 |
| 07/27/2026 19:22 | 3 | 17.56 |
| 07/27/2026 19:21 | 100 | 17.565 |
| 07/27/2026 19:21 | 100 | 17.565 |
| 07/27/2026 19:21 | 400 | 17.565 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 1 | 17.57 |
| 07/27/2026 19:21 | 98 | 17.57 |
| 07/27/2026 19:21 | 2 | 17.57 |
| 07/27/2026 19:21 | 5 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 9 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.57 |
| 07/27/2026 19:21 | 100 | 17.575 |
| 07/27/2026 19:21 | 100 | 17.575 |
| 07/27/2026 19:21 | 200 | 17.58 |
| 07/27/2026 19:21 | 300 | 17.58 |
| 07/27/2026 19:21 | 200 | 17.58 |
| 07/27/2026 19:21 | 200 | 17.58 |
| 07/27/2026 19:21 | 100 | 17.58 |
| 07/27/2026 19:21 | 43 | 17.585 |
| 07/27/2026 19:20 | 200 | 17.58 |
| 07/27/2026 19:20 | 200 | 17.58 |
| 07/27/2026 19:20 | 200 | 17.58 |
| 07/27/2026 19:20 | 400 | 17.58 |
| 07/27/2026 19:20 | 200 | 17.58 |
| 07/27/2026 19:20 | 8 | 17.58 |
| 07/27/2026 19:20 | 300 | 17.58 |
| 07/27/2026 19:20 | 239 | 17.58 |
| 07/27/2026 19:20 | 100 | 17.58 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 1 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 300 | 17.57 |
| 07/27/2026 19:20 | 200 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 200 | 17.57 |
| 07/27/2026 19:20 | 200 | 17.57 |
| 07/27/2026 19:20 | 300 | 17.57 |
| 07/27/2026 19:20 | 200 | 17.57 |
| 07/27/2026 19:20 | 6 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 200 | 17.57 |
| 07/27/2026 19:20 | 300 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.575 |
| 07/27/2026 19:20 | 400 | 17.575 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 100 | 17.57 |
| 07/27/2026 19:20 | 110 | 17.56 |
| 07/27/2026 19:20 | 90 | 17.56 |
| 07/27/2026 19:20 | 10 | 17.56 |
| 07/27/2026 19:20 | 100 | 17.55 |
| 07/27/2026 19:20 | 1200 | 17.55 |
| 07/27/2026 19:20 | 25 | 17.55 |
| 07/27/2026 19:20 | 1637 | 17.55 |
| 07/27/2026 19:20 | 1323 | 17.55 |
| 07/27/2026 19:20 | 13 | 17.54 |
| 07/27/2026 19:20 | 116 | 17.54 |
| 07/27/2026 19:20 | 30 | 17.54 |
| 07/27/2026 19:20 | 154 | 17.54 |
| 07/27/2026 19:20 | 55 | 17.54 |
| 07/27/2026 19:20 | 400 | 17.54 |
| 07/27/2026 19:20 | 100 | 17.54 |
| 07/27/2026 19:20 | 100 | 17.545 |
| 07/27/2026 19:20 | 200 | 17.54 |
| 07/27/2026 19:20 | 210 | 17.545 |
| 07/27/2026 19:20 | 200 | 17.54 |
| 07/27/2026 19:20 | 10 | 17.545 |
| 07/27/2026 19:20 | 100 | 17.545 |
| 07/27/2026 19:20 | 100 | 17.545 |
| 07/27/2026 19:20 | 100 | 17.545 |
| 07/27/2026 19:20 | 100 | 17.545 |
| 07/27/2026 19:20 | 200 | 17.53 |
| 07/27/2026 19:20 | 200 | 17.53 |
| 07/27/2026 19:20 | 200 | 17.53 |
| 07/27/2026 19:20 | 2 | 17.53 |
| 07/27/2026 19:20 | 198 | 17.53 |
| 07/27/2026 19:20 | 2 | 17.53 |
| 07/27/2026 19:20 | 200 | 17.53 |
| 07/27/2026 19:20 | 66 | 17.52 |
| 07/27/2026 19:20 | 34 | 17.52 |
| 07/27/2026 19:20 | 100 | 17.52 |
| 07/27/2026 19:20 | 100 | 17.52 |
| 07/27/2026 19:20 | 100 | 17.52 |
| 07/27/2026 19:20 | 1200 | 17.52 |
| 07/27/2026 19:20 | 200 | 17.52 |
| 07/27/2026 19:20 | 200 | 17.52 |
| 07/27/2026 19:20 | 100 | 17.52 |
| 07/27/2026 19:20 | 100 | 17.51 |
| 07/27/2026 19:20 | 100 | 17.51 |
| 07/27/2026 19:20 | 9 | 17.51 |
| 07/27/2026 19:20 | 91 | 17.51 |
| 07/27/2026 19:20 | 100 | 17.51 |
| 07/27/2026 19:20 | 100 | 17.51 |
| 07/27/2026 19:20 | 100 | 17.51 |
| 07/27/2026 19:20 | 9 | 17.51 |
| 07/27/2026 19:20 | 91 | 17.51 |
| 07/27/2026 19:20 | 95 | 17.51 |
| 07/27/2026 19:20 | 5 | 17.51 |
| 07/27/2026 19:20 | 100 | 17.51 |
| 07/27/2026 19:20 | 86 | 17.51 |
| 07/27/2026 19:20 | 1100 | 17.505 |
| 07/27/2026 19:20 | 100 | 17.50 |
| 07/27/2026 19:20 | 14 | 17.50 |
| 07/27/2026 19:20 | 100 | 17.50 |
| 07/27/2026 19:20 | 100 | 17.50 |
| 07/27/2026 19:20 | 40 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.495 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 90 | 17.50 |
| 07/27/2026 19:19 | 10 | 17.50 |
| 07/27/2026 19:19 | 200 | 17.50 |
| 07/27/2026 19:19 | 200 | 17.50 |
| 07/27/2026 19:19 | 200 | 17.50 |
| 07/27/2026 19:19 | 98 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 400 | 17.50 |
| 07/27/2026 19:19 | 30 | 17.50 |
| 07/27/2026 19:19 | 14 | 17.51 |
| 07/27/2026 19:19 | 100 | 17.505 |
| 07/27/2026 19:19 | 100 | 17.505 |
| 07/27/2026 19:19 | 400 | 17.505 |
| 07/27/2026 19:19 | 200 | 17.505 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 1 | 17.50 |
| 07/27/2026 19:19 | 100 | 17.50 |
| 07/27/2026 19:19 | 6 | 17.495 |
| 07/27/2026 19:19 | 99 | 17.49 |
| 07/27/2026 19:19 | 1 | 17.49 |
| 07/27/2026 19:19 | 199 | 17.49 |
| 07/27/2026 19:19 | 1 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.49 |
| 07/27/2026 19:18 | 200 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.485 |
| 07/27/2026 19:18 | 100 | 17.485 |
| 07/27/2026 19:18 | 248 | 17.485 |
| 07/27/2026 19:18 | 100 | 17.485 |
| 07/27/2026 19:18 | 97 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.49 |
| 07/27/2026 19:18 | 200 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.49 |
| 07/27/2026 19:18 | 40 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.49 |
| 07/27/2026 19:18 | 101 | 17.49 |
| 07/27/2026 19:18 | 100 | 17.49 |
| 07/27/2026 19:18 | 200 | 17.49 |
| 07/27/2026 19:18 | 200 | 17.50 |
| 07/27/2026 19:18 | 100 | 17.50 |
| 07/27/2026 19:18 | 200 | 17.50 |
| 07/27/2026 19:18 | 100 | 17.50 |
| 07/27/2026 19:18 | 200 | 17.50 |
| 07/27/2026 19:18 | 100 | 17.50 |
| 07/27/2026 19:18 | 101 | 17.50 |
| 07/27/2026 19:18 | 200 | 17.50 |
| 07/27/2026 19:18 | 100 | 17.505 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 34 | 17.50 |
| 07/27/2026 19:17 | 66 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 1 | 17.50 |
| 07/27/2026 19:17 | 1200 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 200 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 200 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 102 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.495 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 142 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 88 | 17.50 |
| 07/27/2026 19:17 | 112 | 17.50 |
| 07/27/2026 19:17 | 88 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 26 | 17.50 |
| 07/27/2026 19:17 | 74 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 30 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.50 |
| 07/27/2026 19:17 | 100 | 17.495 |
| 07/27/2026 19:17 | 40 | 17.49 |
| 07/27/2026 19:17 | 1 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 67 | 17.49 |
| 07/27/2026 19:17 | 33 | 17.49 |
| 07/27/2026 19:17 | 87 | 17.49 |
| 07/27/2026 19:17 | 13 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.49 |
| 07/27/2026 19:17 | 101 | 17.49 |
| 07/27/2026 19:17 | 200 | 17.49 |
| 07/27/2026 19:17 | 100 | 17.495 |
| 07/27/2026 19:16 | 1 | 17.49 |
| 07/27/2026 19:16 | 100 | 17.49 |
| 07/27/2026 19:16 | 100 | 17.49 |
| 07/27/2026 19:16 | 99 | 17.49 |
| 07/27/2026 19:16 | 101 | 17.49 |
| 07/27/2026 19:16 | 99 | 17.49 |
| 07/27/2026 19:16 | 100 | 17.49 |
| 07/27/2026 19:16 | 100 | 17.49 |
| 07/27/2026 19:16 | 100 | 17.49 |
| 07/27/2026 19:16 | 1 | 17.48 |
| 07/27/2026 19:16 | 99 | 17.48 |
| 07/27/2026 19:16 | 99 | 17.48 |
| 07/27/2026 19:16 | 100 | 17.48 |
| 07/27/2026 19:16 | 1 | 17.48 |
| 07/27/2026 19:16 | 100 | 17.48 |
| 07/27/2026 19:16 | 200 | 17.48 |
| 07/27/2026 19:16 | 199 | 17.48 |
| 07/27/2026 19:16 | 1 | 17.48 |
| 07/27/2026 19:16 | 100 | 17.48 |
| 07/27/2026 19:16 | 200 | 17.48 |
| 07/27/2026 19:16 | 100 | 17.48 |
| 07/27/2026 19:16 | 100 | 17.485 |
| 07/27/2026 19:16 | 100 | 17.49 |
| 07/27/2026 19:16 | 100 | 17.49 |
| 07/27/2026 19:16 | 100 | 17.495 |
| 07/27/2026 19:16 | 100 | 17.495 |
| 07/27/2026 19:16 | 100 | 17.50 |
| 07/27/2026 19:16 | 1 | 17.50 |
| 07/27/2026 19:16 | 29 | 17.50 |
| 07/27/2026 19:16 | 42 | 17.50 |
| 07/27/2026 19:16 | 100 | 17.495 |
| 07/27/2026 19:16 | 100 | 17.50 |
| 07/27/2026 19:16 | 100 | 17.50 |
| 07/27/2026 19:16 | 100 | 17.50 |
| 07/27/2026 19:16 | 87 | 17.50 |
| 07/27/2026 19:16 | 200 | 17.50 |
| 07/27/2026 19:16 | 100 | 17.50 |
| 07/27/2026 19:16 | 100 | 17.505 |
| 07/27/2026 19:15 | 200 | 17.51 |
| 07/27/2026 19:15 | 400 | 17.51 |
| 07/27/2026 19:15 | 400 | 17.505 |
| 07/27/2026 19:15 | 100 | 17.50 |
| 07/27/2026 19:15 | 200 | 17.50 |
| 07/27/2026 19:15 | 100 | 17.49 |
| 07/27/2026 19:15 | 18 | 17.49 |
| 07/27/2026 19:15 | 82 | 17.49 |
| 07/27/2026 19:15 | 100 | 17.49 |
| 07/27/2026 19:15 | 100 | 17.49 |
| 07/27/2026 19:15 | 100 | 17.49 |
| 07/27/2026 19:15 | 21 | 17.48 |
| 07/27/2026 19:15 | 79 | 17.48 |
| 07/27/2026 19:15 | 21 | 17.48 |
| 07/27/2026 19:15 | 79 | 17.48 |
| 07/27/2026 19:15 | 21 | 17.48 |
| 07/27/2026 19:15 | 179 | 17.48 |
| 07/27/2026 19:15 | 100 | 17.48 |
| 07/27/2026 19:15 | 248 | 17.475 |
| 07/27/2026 19:15 | 1 | 17.47 |
| 07/27/2026 19:15 | 500 | 17.47 |
| 07/27/2026 19:15 | 100 | 17.465 |
| 07/27/2026 19:15 | 85 | 17.47 |
| 07/27/2026 19:15 | 15 | 17.47 |
| 07/27/2026 19:15 | 41 | 17.47 |
| 07/27/2026 19:15 | 59 | 17.47 |
| 07/27/2026 19:15 | 41 | 17.47 |
| 07/27/2026 19:15 | 159 | 17.47 |
| 07/27/2026 19:15 | 100 | 17.47 |
| 07/27/2026 19:15 | 248 | 17.475 |
| 07/27/2026 19:15 | 100 | 17.475 |
| 07/27/2026 19:15 | 200 | 17.48 |
| 07/27/2026 19:15 | 200 | 17.48 |
| 07/27/2026 19:15 | 200 | 17.48 |
| 07/27/2026 19:15 | 100 | 17.48 |
| 07/27/2026 19:15 | 100 | 17.48 |
| 07/27/2026 19:15 | 4 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.485 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 200 | 17.49 |
| 07/27/2026 19:14 | 200 | 17.49 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 88 | 17.49 |
| 07/27/2026 19:14 | 1 | 17.49 |
| 07/27/2026 19:14 | 11 | 17.49 |
| 07/27/2026 19:14 | 200 | 17.49 |
| 07/27/2026 19:14 | 1 | 17.49 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 200 | 17.49 |
| 07/27/2026 19:14 | 200 | 17.495 |
| 07/27/2026 19:14 | 100 | 17.495 |
| 07/27/2026 19:14 | 100 | 17.495 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 200 | 17.49 |
| 07/27/2026 19:14 | 100 | 17.49 |
| 07/27/2026 19:14 | 200 | 17.48 |
| 07/27/2026 19:14 | 200 | 17.48 |
| 07/27/2026 19:14 | 200 | 17.48 |
| 07/27/2026 19:14 | 200 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.475 |
| 07/27/2026 19:14 | 200 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 200 | 17.48 |
| 07/27/2026 19:14 | 300 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 200 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 1 | 17.48 |
| 07/27/2026 19:14 | 49 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 97 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 1 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:14 | 202 | 17.48 |
| 07/27/2026 19:14 | 1 | 17.48 |
| 07/27/2026 19:14 | 100 | 17.48 |
| 07/27/2026 19:13 | 33 | 17.48 |
| 07/27/2026 19:13 | 100 | 17.48 |
| 07/27/2026 19:13 | 300 | 17.485 |
| 07/27/2026 19:13 | 400 | 17.485 |
| 07/27/2026 19:13 | 100 | 17.49 |
| 07/27/2026 19:13 | 200 | 17.49 |
| 07/27/2026 19:13 | 300 | 17.49 |
| 07/27/2026 19:13 | 100 | 17.49 |
| 07/27/2026 19:13 | 100 | 17.49 |
| 07/27/2026 19:13 | 100 | 17.495 |
| 07/27/2026 19:13 | 100 | 17.495 |
| 07/27/2026 19:13 | 100 | 17.495 |
| 07/27/2026 19:13 | 100 | 17.50 |
| 07/27/2026 19:13 | 98 | 17.50 |
| 07/27/2026 19:13 | 13 | 17.50 |
| 07/27/2026 19:13 | 500 | 17.50 |
| 07/27/2026 19:13 | 300 | 17.50 |
| 07/27/2026 19:13 | 800 | 17.50 |
| 07/27/2026 19:13 | 100 | 17.51 |
| 07/27/2026 19:13 | 100 | 17.51 |
| 07/27/2026 19:13 | 108 | 17.51 |
| 07/27/2026 19:13 | 400 | 17.505 |
| 07/27/2026 19:13 | 100 | 17.505 |
| 07/27/2026 19:13 | 100 | 17.505 |
| 07/27/2026 19:13 | 100 | 17.505 |
| 07/27/2026 19:13 | 248 | 17.505 |
| 07/27/2026 19:13 | 100 | 17.50 |
| 07/27/2026 19:13 | 100 | 17.50 |
| 07/27/2026 19:13 | 200 | 17.50 |
| 07/27/2026 19:13 | 100 | 17.50 |
| 07/27/2026 19:13 | 100 | 17.50 |
| 07/27/2026 19:13 | 200 | 17.49 |
| 07/27/2026 19:13 | 100 | 17.49 |
| 07/27/2026 19:13 | 27 | 17.49 |
| 07/27/2026 19:12 | 200 | 17.49 |
| 07/27/2026 19:12 | 100 | 17.49 |
| 07/27/2026 19:12 | 1 | 17.49 |
| 07/27/2026 19:12 | 200 | 17.49 |
| 07/27/2026 19:12 | 100 | 17.495 |
| 07/27/2026 19:12 | 28 | 17.49 |
| 07/27/2026 19:12 | 100 | 17.485 |
| 07/27/2026 19:12 | 100 | 17.485 |
| 07/27/2026 19:12 | 565 | 17.49 |
| 07/27/2026 19:12 | 100 | 17.49 |
| 07/27/2026 19:12 | 835 | 17.49 |
| 07/27/2026 19:12 | 65 | 17.49 |
| 07/27/2026 19:12 | 1 | 17.49 |
| 07/27/2026 19:12 | 100 | 17.48 |
| 07/27/2026 19:12 | 26 | 17.48 |
| 07/27/2026 19:12 | 74 | 17.48 |
| 07/27/2026 19:12 | 26 | 17.48 |
| 07/27/2026 19:12 | 174 | 17.48 |
| 07/27/2026 19:12 | 100 | 17.48 |
| 07/27/2026 19:12 | 26 | 17.48 |
| 07/27/2026 19:12 | 74 | 17.48 |
| 07/27/2026 19:12 | 26 | 17.48 |
| 07/27/2026 19:12 | 74 | 17.48 |
| 07/27/2026 19:12 | 26 | 17.48 |
| 07/27/2026 19:12 | 100 | 17.48 |
| 07/27/2026 19:12 | 498 | 17.48 |
| 07/27/2026 19:12 | 100 | 17.48 |
| 07/27/2026 19:12 | 245 | 17.48 |
| 07/27/2026 19:12 | 100 | 17.48 |
| 07/27/2026 19:12 | 231 | 17.48 |
| 07/27/2026 19:12 | 45 | 17.48 |
| 07/27/2026 19:12 | 200 | 17.48 |
| 07/27/2026 19:12 | 100 | 17.48 |
| 07/27/2026 19:12 | 100 | 17.475 |
| 07/27/2026 19:12 | 100 | 17.475 |
| 07/27/2026 19:12 | 100 | 17.47 |
| 07/27/2026 19:12 | 179 | 17.47 |
| 07/27/2026 19:12 | 100 | 17.47 |
| 07/27/2026 19:12 | 89 | 17.47 |
| 07/27/2026 19:12 | 11 | 17.47 |
| 07/27/2026 19:12 | 21 | 17.47 |
| 07/27/2026 19:12 | 100 | 17.47 |
| 07/27/2026 19:12 | 100 | 17.47 |
| 07/27/2026 19:12 | 200 | 17.47 |
| 07/27/2026 19:12 | 200 | 17.47 |
| 07/27/2026 19:12 | 100 | 17.47 |
| 07/27/2026 19:12 | 100 | 17.47 |
| 07/27/2026 19:12 | 1 | 17.46 |
| 07/27/2026 19:12 | 100 | 17.46 |
| 07/27/2026 19:12 | 1 | 17.455 |
| 07/27/2026 19:12 | 100 | 17.46 |
| 07/27/2026 19:12 | 300 | 17.46 |
| 07/27/2026 19:11 | 200 | 17.46 |
| 07/27/2026 19:11 | 100 | 17.455 |
| 07/27/2026 19:11 | 100 | 17.46 |
| 07/27/2026 19:11 | 100 | 17.46 |
| 07/27/2026 19:11 | 100 | 17.46 |
| 07/27/2026 19:11 | 100 | 17.46 |
| 07/27/2026 19:11 | 100 | 17.465 |
| 07/27/2026 19:11 | 200 | 17.47 |
| 07/27/2026 19:11 | 100 | 17.47 |
| 07/27/2026 19:11 | 100 | 17.47 |
| 07/27/2026 19:11 | 100 | 17.47 |
| 07/27/2026 19:11 | 100 | 17.47 |
| 07/27/2026 19:11 | 1 | 17.47 |
| 07/27/2026 19:11 | 1 | 17.47 |
| 07/27/2026 19:11 | 2960 | 17.47 |
| 07/27/2026 19:11 | 1 | 17.475 |
| 07/27/2026 19:11 | 61 | 17.48 |
| 07/27/2026 19:11 | 39 | 17.48 |
| 07/27/2026 19:11 | 100 | 17.48 |
| 07/27/2026 19:11 | 100 | 17.48 |
| 07/27/2026 19:11 | 61 | 17.48 |
| 07/27/2026 19:11 | 39 | 17.48 |
| 07/27/2026 19:11 | 200 | 17.48 |
| 07/27/2026 19:11 | 200 | 17.48 |
| 07/27/2026 19:11 | 100 | 17.48 |
| 07/27/2026 19:11 | 248 | 17.485 |
| 07/27/2026 19:11 | 100 | 17.485 |
| 07/27/2026 19:11 | 1 | 17.49 |
| 07/27/2026 19:11 | 100 | 17.49 |
| 07/27/2026 19:11 | 100 | 17.49 |
| 07/27/2026 19:11 | 200 | 17.49 |
| 07/27/2026 19:11 | 100 | 17.49 |
| 07/27/2026 19:11 | 1 | 17.49 |
| 07/27/2026 19:11 | 100 | 17.495 |
| 07/27/2026 19:11 | 248 | 17.495 |
| 07/27/2026 19:11 | 100 | 17.495 |
| 07/27/2026 19:10 | 100 | 17.495 |
| 07/27/2026 19:10 | 200 | 17.49 |
| 07/27/2026 19:10 | 100 | 17.49 |
| 07/27/2026 19:10 | 96 | 17.49 |
| 07/27/2026 19:10 | 104 | 17.49 |
| 07/27/2026 19:10 | 100 | 17.49 |
| 07/27/2026 19:10 | 100 | 17.49 |
| 07/27/2026 19:10 | 100 | 17.49 |
| 07/27/2026 19:10 | 100 | 17.49 |
| 07/27/2026 19:10 | 59 | 17.50 |
| 07/27/2026 19:10 | 41 | 17.50 |
| 07/27/2026 19:10 | 100 | 17.50 |
| 07/27/2026 19:10 | 100 | 17.50 |
| 07/27/2026 19:10 | 100 | 17.50 |
| 07/27/2026 19:10 | 141 | 17.50 |
| 07/27/2026 19:10 | 1 | 17.50 |
| 07/27/2026 19:10 | 200 | 17.495 |
| 07/27/2026 19:10 | 100 | 17.49 |
| 07/27/2026 19:10 | 1 | 17.49 |
| 07/27/2026 19:10 | 100 | 17.49 |
| 07/27/2026 19:10 | 400 | 17.485 |
| 07/27/2026 19:10 | 400 | 17.485 |
| 07/27/2026 19:10 | 210 | 17.485 |
| 07/27/2026 19:10 | 300 | 17.485 |
| 07/27/2026 19:10 | 292 | 17.485 |
| 07/27/2026 19:10 | 100 | 17.48 |
| 07/27/2026 19:10 | 200 | 17.48 |
| 07/27/2026 19:10 | 200 | 17.48 |
| 07/27/2026 19:10 | 34 | 17.48 |
| 07/27/2026 19:10 | 100 | 17.475 |
| 07/27/2026 19:10 | 248 | 17.475 |
| 07/27/2026 19:10 | 20 | 17.48 |
| 07/27/2026 19:10 | 107 | 17.485 |
| 07/27/2026 19:10 | 100 | 17.48 |
| 07/27/2026 19:10 | 100 | 17.48 |
| 07/27/2026 19:10 | 200 | 17.475 |
| 07/27/2026 19:10 | 1 | 17.48 |
| 07/27/2026 19:10 | 100 | 17.48 |
| 07/27/2026 19:10 | 3 | 17.48 |
| 07/27/2026 19:10 | 750 | 17.475 |
| 07/27/2026 19:10 | 20 | 17.48 |
| 07/27/2026 19:10 | 14 | 17.48 |
| 07/27/2026 19:10 | 100 | 17.48 |
| 07/27/2026 19:10 | 100 | 17.48 |
| 07/27/2026 19:10 | 100 | 17.48 |
| 07/27/2026 19:10 | 100 | 17.485 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 53 | 17.49 |
| 07/27/2026 19:09 | 47 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 34 | 17.50 |
| 07/27/2026 19:09 | 66 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 1 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.505 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 200 | 17.50 |
| 07/27/2026 19:09 | 200 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 122 | 17.49 |
| 07/27/2026 19:09 | 408 | 17.49 |
| 07/27/2026 19:09 | 194 | 17.49 |
| 07/27/2026 19:09 | 6 | 17.49 |
| 07/27/2026 19:09 | 270 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 300 | 17.49 |
| 07/27/2026 19:09 | 1 | 17.49 |
| 07/27/2026 19:09 | 187 | 17.49 |
| 07/27/2026 19:09 | 13 | 17.49 |
| 07/27/2026 19:09 | 1 | 17.49 |
| 07/27/2026 19:09 | 99 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.485 |
| 07/27/2026 19:09 | 100 | 17.485 |
| 07/27/2026 19:09 | 100 | 17.485 |
| 07/27/2026 19:09 | 38 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 300 | 17.48 |
| 07/27/2026 19:09 | 45 | 17.48 |
| 07/27/2026 19:09 | 30 | 17.48 |
| 07/27/2026 19:09 | 85 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 12 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 12 | 17.48 |
| 07/27/2026 19:09 | 2 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 244 | 17.48 |
| 07/27/2026 19:09 | 300 | 17.48 |
| 07/27/2026 19:09 | 100 | 17.48 |
| 07/27/2026 19:09 | 1848 | 17.48 |
| 07/27/2026 19:09 | 200 | 17.48 |
| 07/27/2026 19:09 | 1302 | 17.48 |
| 07/27/2026 19:09 | 1 | 17.48 |
| 07/27/2026 19:09 | 11 | 17.49 |
| 07/27/2026 19:09 | 300 | 17.49 |
| 07/27/2026 19:09 | 137 | 17.49 |
| 07/27/2026 19:09 | 63 | 17.49 |
| 07/27/2026 19:09 | 1 | 17.49 |
| 07/27/2026 19:09 | 2 | 17.49 |
| 07/27/2026 19:09 | 6 | 17.49 |
| 07/27/2026 19:09 | 17 | 17.49 |
| 07/27/2026 19:09 | 111 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.485 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 85 | 17.49 |
| 07/27/2026 19:09 | 12 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 300 | 17.49 |
| 07/27/2026 19:09 | 45 | 17.49 |
| 07/27/2026 19:09 | 300 | 17.49 |
| 07/27/2026 19:09 | 767 | 17.49 |
| 07/27/2026 19:09 | 200 | 17.49 |
| 07/27/2026 19:09 | 190 | 17.49 |
| 07/27/2026 19:09 | 10 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 1886 | 17.49 |
| 07/27/2026 19:09 | 114 | 17.49 |
| 07/27/2026 19:09 | 74 | 17.49 |
| 07/27/2026 19:09 | 12 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.49 |
| 07/27/2026 19:09 | 55 | 17.49 |
| 07/27/2026 19:09 | 52 | 17.49 |
| 07/27/2026 19:09 | 100 | 17.495 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 2 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.50 |
| 07/27/2026 19:09 | 200 | 17.50 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 300 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 300 | 17.51 |
| 07/27/2026 19:09 | 2960 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.51 |
| 07/27/2026 19:09 | 100 | 17.52 |
| 07/27/2026 19:09 | 644 | 17.52 |
| 07/27/2026 19:09 | 750 | 17.52 |
| 07/27/2026 19:09 | 750 | 17.52 |
| 07/27/2026 19:09 | 156 | 17.52 |
| 07/27/2026 19:09 | 750 | 17.52 |
| 07/27/2026 19:09 | 750 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 300 | 17.52 |
| 07/27/2026 19:09 | 100 | 17.52 |
| 07/27/2026 19:09 | 100 | 17.52 |
| 07/27/2026 19:09 | 100 | 17.52 |
| 07/27/2026 19:09 | 1 | 17.52 |
| 07/27/2026 19:09 | 99 | 17.52 |
| 07/27/2026 19:08 | 1 | 17.52 |
| 07/27/2026 19:08 | 5 | 17.52 |
| 07/27/2026 19:08 | 50 | 17.52 |
| 07/27/2026 19:08 | 100 | 17.52 |
| 07/27/2026 19:08 | 100 | 17.52 |
| 07/27/2026 19:08 | 100 | 17.53 |
| 07/27/2026 19:08 | 200 | 17.53 |
| 07/27/2026 19:08 | 25 | 17.54 |
| 07/27/2026 19:08 | 175 | 17.54 |
| 07/27/2026 19:08 | 25 | 17.54 |
| 07/27/2026 19:08 | 62 | 17.55 |
| 07/27/2026 19:08 | 38 | 17.55 |
| 07/27/2026 19:08 | 300 | 17.55 |
| 07/27/2026 19:08 | 20 | 17.55 |
| 07/27/2026 19:08 | 200 | 17.55 |
| 07/27/2026 19:08 | 100 | 17.55 |
| 07/27/2026 19:08 | 600 | 17.55 |
| 07/27/2026 19:08 | 100 | 17.55 |
| 07/27/2026 19:08 | 100 | 17.55 |
| 07/27/2026 19:08 | 300 | 17.54 |
| 07/27/2026 19:08 | 100 | 17.54 |
| 07/27/2026 19:08 | 100 | 17.54 |
| 07/27/2026 19:08 | 100 | 17.54 |
| 07/27/2026 19:08 | 100 | 17.54 |
| 07/27/2026 19:08 | 100 | 17.54 |
| 07/27/2026 19:08 | 900 | 17.54 |
| 07/27/2026 19:08 | 200 | 17.555 |
| 07/27/2026 19:07 | 100 | 17.55 |
| 07/27/2026 19:07 | 100 | 17.55 |
| 07/27/2026 19:07 | 100 | 17.55 |
| 07/27/2026 19:07 | 100 | 17.55 |
| 07/27/2026 19:07 | 100 | 17.55 |
| 07/27/2026 19:07 | 100 | 17.55 |
| 07/27/2026 19:07 | 100 | 17.55 |
| 07/27/2026 19:07 | 1100 | 17.55 |
| 07/27/2026 19:07 | 83 | 17.54 |
| 07/27/2026 19:07 | 17 | 17.54 |
| 07/27/2026 19:07 | 83 | 17.54 |
| 07/27/2026 19:07 | 17 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.54 |
| 07/27/2026 19:07 | 200 | 17.54 |
| 07/27/2026 19:07 | 1 | 17.54 |
| 07/27/2026 19:07 | 60 | 17.54 |
| 07/27/2026 19:07 | 40 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.535 |
| 07/27/2026 19:07 | 100 | 17.535 |
| 07/27/2026 19:07 | 100 | 17.53 |
| 07/27/2026 19:07 | 100 | 17.53 |
| 07/27/2026 19:07 | 100 | 17.53 |
| 07/27/2026 19:07 | 100 | 17.53 |
| 07/27/2026 19:07 | 200 | 17.53 |
| 07/27/2026 19:07 | 100 | 17.53 |
| 07/27/2026 19:07 | 100 | 17.53 |
| 07/27/2026 19:07 | 100 | 17.53 |
| 07/27/2026 19:07 | 99 | 17.53 |
| 07/27/2026 19:07 | 1 | 17.53 |
| 07/27/2026 19:07 | 900 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.545 |
| 07/27/2026 19:07 | 248 | 17.535 |
| 07/27/2026 19:07 | 248 | 17.535 |
| 07/27/2026 19:07 | 248 | 17.535 |
| 07/27/2026 19:07 | 200 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.545 |
| 07/27/2026 19:07 | 100 | 17.545 |
| 07/27/2026 19:07 | 100 | 17.545 |
| 07/27/2026 19:07 | 60 | 17.54 |
| 07/27/2026 19:07 | 200 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.54 |
| 07/27/2026 19:07 | 100 | 17.54 |
| 07/27/2026 19:06 | 200 | 17.54 |
| 07/27/2026 19:06 | 1 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.53 |
| 07/27/2026 19:06 | 100 | 17.53 |
| 07/27/2026 19:06 | 200 | 17.53 |
| 07/27/2026 19:06 | 198 | 17.53 |
| 07/27/2026 19:06 | 2 | 17.53 |
| 07/27/2026 19:06 | 100 | 17.53 |
| 07/27/2026 19:06 | 100 | 17.53 |
| 07/27/2026 19:06 | 200 | 17.53 |
| 07/27/2026 19:06 | 200 | 17.53 |
| 07/27/2026 19:06 | 115 | 17.53 |
| 07/27/2026 19:06 | 2 | 17.53 |
| 07/27/2026 19:06 | 400 | 17.54 |
| 07/27/2026 19:06 | 60 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.535 |
| 07/27/2026 19:06 | 100 | 17.535 |
| 07/27/2026 19:06 | 95 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.545 |
| 07/27/2026 19:06 | 400 | 17.535 |
| 07/27/2026 19:06 | 100 | 17.535 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 200 | 17.54 |
| 07/27/2026 19:06 | 300 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.545 |
| 07/27/2026 19:06 | 5 | 17.54 |
| 07/27/2026 19:06 | 80 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:06 | 100 | 17.54 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 1 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 1 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 200 | 17.55 |
| 07/27/2026 19:05 | 1 | 17.55 |
| 07/27/2026 19:05 | 100 | 17.55 |
| 07/27/2026 19:05 | 99 | 17.55 |
| 07/27/2026 19:05 | 200 | 17.56 |
| 07/27/2026 19:05 | 200 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 200 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 1 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 99 | 17.56 |
| 07/27/2026 19:05 | 1 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 122 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.56 |
| 07/27/2026 19:05 | 200 | 17.56 |
| 07/27/2026 19:05 | 200 | 17.56 |
| 07/27/2026 19:05 | 100 | 17.565 |
| 07/27/2026 19:04 | 100 | 17.57 |
| 07/27/2026 19:04 | 100 | 17.57 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 200 | 17.56 |
| 07/27/2026 19:04 | 200 | 17.56 |
| 07/27/2026 19:04 | 99 | 17.56 |
| 07/27/2026 19:04 | 1 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 74 | 17.56 |
| 07/27/2026 19:04 | 26 | 17.56 |
| 07/27/2026 19:04 | 200 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.555 |
| 07/27/2026 19:04 | 1 | 17.55 |
| 07/27/2026 19:04 | 58 | 17.555 |
| 07/27/2026 19:04 | 400 | 17.555 |
| 07/27/2026 19:04 | 200 | 17.56 |
| 07/27/2026 19:04 | 298 | 17.56 |
| 07/27/2026 19:04 | 2 | 17.56 |
| 07/27/2026 19:04 | 24 | 17.56 |
| 07/27/2026 19:04 | 500 | 17.56 |
| 07/27/2026 19:04 | 100 | 17.565 |
| 07/27/2026 19:03 | 100 | 17.565 |
| 07/27/2026 19:03 | 100 | 17.56 |
| 07/27/2026 19:03 | 100 | 17.56 |
| 07/27/2026 19:03 | 200 | 17.56 |
| 07/27/2026 19:03 | 200 | 17.56 |
| 07/27/2026 19:03 | 290 | 17.56 |
| 07/27/2026 19:03 | 10 | 17.56 |
| 07/27/2026 19:03 | 100 | 17.55 |
| 07/27/2026 19:03 | 100 | 17.55 |
| 07/27/2026 19:03 | 100 | 17.55 |
| 07/27/2026 19:03 | 200 | 17.55 |
| 07/27/2026 19:03 | 300 | 17.545 |
| 07/27/2026 19:03 | 52 | 17.545 |
| 07/27/2026 19:03 | 248 | 17.545 |
| 07/27/2026 19:03 | 100 | 17.545 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.545 |
| 07/27/2026 19:03 | 300 | 17.545 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.545 |
| 07/27/2026 19:03 | 200 | 17.54 |
| 07/27/2026 19:03 | 200 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 300 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 200 | 17.54 |
| 07/27/2026 19:03 | 300 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 163 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 337 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 300 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.535 |
| 07/27/2026 19:03 | 100 | 17.535 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 50 | 17.54 |
| 07/27/2026 19:03 | 23 | 17.54 |
| 07/27/2026 19:03 | 227 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 13 | 17.54 |
| 07/27/2026 19:03 | 87 | 17.54 |
| 07/27/2026 19:03 | 13 | 17.54 |
| 07/27/2026 19:03 | 87 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.54 |
| 07/27/2026 19:03 | 100 | 17.545 |
| 07/27/2026 19:03 | 60 | 17.55 |
| 07/27/2026 19:03 | 300 | 17.55 |
| 07/27/2026 19:03 | 200 | 17.55 |
| 07/27/2026 19:02 | 1 | 17.55 |
| 07/27/2026 19:02 | 100 | 17.555 |
| 07/27/2026 19:02 | 100 | 17.55 |
| 07/27/2026 19:02 | 100 | 17.55 |
| 07/27/2026 19:02 | 200 | 17.55 |
| 07/27/2026 19:02 | 1 | 17.55 |
| 07/27/2026 19:02 | 248 | 17.545 |
| 07/27/2026 19:02 | 100 | 17.55 |
| 07/27/2026 19:02 | 20 | 17.56 |
| 07/27/2026 19:02 | 100 | 17.56 |
| 07/27/2026 19:02 | 100 | 17.56 |
| 07/27/2026 19:02 | 2960 | 17.56 |
| 07/27/2026 19:02 | 100 | 17.565 |
| 07/27/2026 19:02 | 100 | 17.57 |
| 07/27/2026 19:02 | 100 | 17.57 |
| 07/27/2026 19:02 | 100 | 17.57 |
| 07/27/2026 19:02 | 91 | 17.57 |
| 07/27/2026 19:02 | 100 | 17.57 |
| 07/27/2026 19:02 | 20 | 17.58 |
| 07/27/2026 19:02 | 216 | 17.58 |
| 07/27/2026 19:02 | 284 | 17.58 |
| 07/27/2026 19:02 | 1 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 400 | 17.58 |
| 07/27/2026 19:02 | 400 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.575 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 200 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 400 | 17.58 |
| 07/27/2026 19:02 | 5909 | 17.58 |
| 07/27/2026 19:02 | 78 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 101 | 17.58 |
| 07/27/2026 19:02 | 12 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.575 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 100 | 17.58 |
| 07/27/2026 19:02 | 2 | 17.58 |
| 07/27/2026 19:02 | 400 | 17.585 |
| 07/27/2026 19:02 | 200 | 17.59 |
| 07/27/2026 19:02 | 500 | 17.59 |
| 07/27/2026 19:02 | 100 | 17.59 |
| 07/27/2026 19:02 | 200 | 17.59 |
| 07/27/2026 19:02 | 100 | 17.59 |
| 07/27/2026 19:02 | 100 | 17.59 |
| 07/27/2026 19:02 | 200 | 17.59 |
| 07/27/2026 19:02 | 100 | 17.59 |
| 07/27/2026 19:02 | 248 | 17.585 |
| 07/27/2026 19:02 | 100 | 17.585 |
| 07/27/2026 19:02 | 100 | 17.59 |
| 07/27/2026 19:02 | 100 | 17.59 |
| 07/27/2026 19:02 | 53 | 17.60 |
| 07/27/2026 19:02 | 47 | 17.60 |
| 07/27/2026 19:02 | 200 | 17.60 |
| 07/27/2026 19:02 | 100 | 17.60 |
| 07/27/2026 19:02 | 100 | 17.60 |
| 07/27/2026 19:02 | 200 | 17.60 |
| 07/27/2026 19:02 | 180 | 17.60 |
| 07/27/2026 19:01 | 100 | 17.605 |
| 07/27/2026 19:01 | 400 | 17.605 |
| 07/27/2026 19:01 | 100 | 17.605 |
| 07/27/2026 19:01 | 100 | 17.605 |
| 07/27/2026 19:01 | 100 | 17.605 |
| 07/27/2026 19:01 | 100 | 17.605 |
| 07/27/2026 19:01 | 248 | 17.605 |
| 07/27/2026 19:01 | 248 | 17.605 |
| 07/27/2026 19:01 | 200 | 17.62 |
| 07/27/2026 19:01 | 300 | 17.62 |
| 07/27/2026 19:01 | 100 | 17.62 |
| 07/27/2026 19:01 | 48 | 17.62 |
| 07/27/2026 19:01 | 100 | 17.62 |
| 07/27/2026 19:01 | 100 | 17.62 |
| 07/27/2026 19:01 | 252 | 17.62 |
| 07/27/2026 19:01 | 400 | 17.62 |
| 07/27/2026 19:01 | 248 | 17.625 |
| 07/27/2026 19:01 | 100 | 17.625 |
| 07/27/2026 19:01 | 65 | 17.63 |
| 07/27/2026 19:01 | 29 | 17.63 |
| 07/27/2026 19:01 | 100 | 17.63 |
| 07/27/2026 19:01 | 106 | 17.63 |
| 07/27/2026 19:01 | 2 | 17.63 |
| 07/27/2026 19:01 | 100 | 17.635 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 2 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.64 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 15 | 17.65 |
| 07/27/2026 19:01 | 85 | 17.65 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 115 | 17.65 |
| 07/27/2026 19:01 | 1 | 17.65 |
| 07/27/2026 19:01 | 122 | 17.65 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 62 | 17.65 |
| 07/27/2026 19:01 | 200 | 17.65 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 21 | 17.65 |
| 07/27/2026 19:01 | 79 | 17.65 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 100 | 17.65 |
| 07/27/2026 19:01 | 99 | 17.65 |
| 07/27/2026 19:01 | 1 | 17.65 |
| 07/27/2026 19:00 | 100 | 17.645 |
| 07/27/2026 19:00 | 100 | 17.645 |
| 07/27/2026 19:00 | 100 | 17.64 |
| 07/27/2026 19:00 | 200 | 17.64 |
| 07/27/2026 19:00 | 1303 | 17.64 |
| 07/27/2026 19:00 | 200 | 17.64 |
| 07/27/2026 19:00 | 291 | 17.64 |
| 07/27/2026 19:00 | 100 | 17.635 |
| 07/27/2026 19:00 | 100 | 17.635 |
| 07/27/2026 19:00 | 100 | 17.64 |
| 07/27/2026 19:00 | 1112 | 17.64 |
| 07/27/2026 19:00 | 200 | 17.64 |
| 07/27/2026 19:00 | 100 | 17.64 |
| 07/27/2026 19:00 | 100 | 17.64 |
| 07/27/2026 19:00 | 688 | 17.64 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 200 | 17.62 |
| 07/27/2026 19:00 | 200 | 17.62 |
| 07/27/2026 19:00 | 200 | 17.62 |
| 07/27/2026 19:00 | 200 | 17.62 |
| 07/27/2026 19:00 | 200 | 17.62 |
| 07/27/2026 19:00 | 300 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 97 | 17.61 |
| 07/27/2026 19:00 | 1 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 1 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 1 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 1 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.605 |
| 07/27/2026 19:00 | 54 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.605 |
| 07/27/2026 19:00 | 248 | 17.605 |
| 07/27/2026 19:00 | 262 | 17.605 |
| 07/27/2026 19:00 | 248 | 17.605 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 200 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.61 |
| 07/27/2026 19:00 | 100 | 17.615 |
| 07/27/2026 19:00 | 400 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 200 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 1 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 200 | 17.62 |
| 07/27/2026 19:00 | 100 | 17.62 |
| 07/27/2026 19:00 | 650 | 17.625 |
| 07/27/2026 19:00 | 100 | 17.625 |
| 07/27/2026 19:00 | 100 | 17.63 |
| 07/27/2026 19:00 | 100 | 17.63 |
| 07/27/2026 19:00 | 100 | 17.63 |
| 07/27/2026 19:00 | 18 | 17.63 |
| 07/27/2026 19:00 | 82 | 17.63 |
| 07/27/2026 19:00 | 100 | 17.63 |
| 07/27/2026 19:00 | 100 | 17.63 |
| 07/27/2026 19:00 | 100 | 17.63 |
| 07/27/2026 19:00 | 100 | 17.63 |
| 07/27/2026 18:59 | 100 | 17.625 |
| 07/27/2026 18:59 | 200 | 17.61 |
| 07/27/2026 18:59 | 200 | 17.61 |
| 07/27/2026 18:59 | 100 | 17.61 |
| 07/27/2026 18:59 | 100 | 17.61 |
| 07/27/2026 18:59 | 200 | 17.61 |
| 07/27/2026 18:59 | 400 | 17.61 |
| 07/27/2026 18:59 | 820 | 17.61 |
| 07/27/2026 18:59 | 96 | 17.61 |
| 07/27/2026 18:59 | 100 | 17.61 |
| 07/27/2026 18:59 | 100 | 17.61 |
| 07/27/2026 18:59 | 200 | 17.62 |
| 07/27/2026 18:59 | 200 | 17.62 |
| 07/27/2026 18:59 | 300 | 17.62 |
| 07/27/2026 18:59 | 100 | 17.62 |
| 07/27/2026 18:59 | 100 | 17.62 |
| 07/27/2026 18:59 | 100 | 17.62 |
| 07/27/2026 18:59 | 1 | 17.63 |
| 07/27/2026 18:59 | 139 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 300 | 17.62 |
| 07/27/2026 18:58 | 5 | 17.62 |
| 07/27/2026 18:58 | 15 | 17.62 |
| 07/27/2026 18:58 | 1 | 17.62 |
| 07/27/2026 18:58 | 100 | 17.62 |
| 07/27/2026 18:58 | 100 | 17.62 |
| 07/27/2026 18:58 | 98 | 17.62 |
| 07/27/2026 18:58 | 100 | 17.62 |
| 07/27/2026 18:58 | 2 | 17.62 |
| 07/27/2026 18:58 | 98 | 17.62 |
| 07/27/2026 18:58 | 100 | 17.62 |
| 07/27/2026 18:58 | 2 | 17.62 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 200 | 17.63 |
| 07/27/2026 18:58 | 1 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 20 | 17.63 |
| 07/27/2026 18:58 | 200 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 300 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 200 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.63 |
| 07/27/2026 18:58 | 100 | 17.635 |
| 07/27/2026 18:58 | 200 | 17.64 |
| 07/27/2026 18:58 | 100 | 17.64 |
| 07/27/2026 18:57 | 300 | 17.635 |
| 07/27/2026 18:57 | 60 | 17.63 |
| 07/27/2026 18:57 | 65 | 17.63 |
| 07/27/2026 18:57 | 35 | 17.63 |
| 07/27/2026 18:57 | 40 | 17.63 |
| 07/27/2026 18:57 | 100 | 17.625 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 200 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.625 |
| 07/27/2026 18:57 | 100 | 17.625 |
| 07/27/2026 18:57 | 14 | 17.62 |
| 07/27/2026 18:57 | 200 | 17.62 |
| 07/27/2026 18:57 | 200 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 2 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.63 |
| 07/27/2026 18:57 | 36 | 17.63 |
| 07/27/2026 18:57 | 64 | 17.63 |
| 07/27/2026 18:57 | 1 | 17.63 |
| 07/27/2026 18:57 | 44 | 17.63 |
| 07/27/2026 18:57 | 56 | 17.63 |
| 07/27/2026 18:57 | 8 | 17.63 |
| 07/27/2026 18:57 | 200 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 200 | 17.62 |
| 07/27/2026 18:57 | 70 | 17.62 |
| 07/27/2026 18:57 | 428 | 17.62 |
| 07/27/2026 18:57 | 198 | 17.62 |
| 07/27/2026 18:57 | 187 | 17.62 |
| 07/27/2026 18:57 | 13 | 17.62 |
| 07/27/2026 18:57 | 200 | 17.62 |
| 07/27/2026 18:57 | 300 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.615 |
| 07/27/2026 18:57 | 100 | 17.615 |
| 07/27/2026 18:57 | 10 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 100 | 17.62 |
| 07/27/2026 18:57 | 64 | 17.62 |
| 07/27/2026 18:57 | 126 | 17.615 |
| 07/27/2026 18:57 | 274 | 17.615 |
| 07/27/2026 18:57 | 200 | 17.61 |
| 07/27/2026 18:57 | 1 | 17.61 |
| 07/27/2026 18:57 | 199 | 17.61 |
| 07/27/2026 18:57 | 1 | 17.61 |
| 07/27/2026 18:57 | 100 | 17.61 |
| 07/27/2026 18:57 | 100 | 17.61 |
| 07/27/2026 18:57 | 100 | 17.61 |
| 07/27/2026 18:57 | 100 | 17.61 |
| 07/27/2026 18:57 | 1 | 17.61 |
| 07/27/2026 18:57 | 100 | 17.61 |
| 07/27/2026 18:57 | 100 | 17.61 |
| 07/27/2026 18:57 | 99 | 17.61 |
| 07/27/2026 18:57 | 1 | 17.61 |
| 07/27/2026 18:57 | 400 | 17.605 |
| 07/27/2026 18:56 | 147 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 88 | 17.60 |
| 07/27/2026 18:56 | 12 | 17.60 |
| 07/27/2026 18:56 | 200 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.61 |
| 07/27/2026 18:56 | 300 | 17.61 |
| 07/27/2026 18:56 | 100 | 17.61 |
| 07/27/2026 18:56 | 400 | 17.61 |
| 07/27/2026 18:56 | 15 | 17.61 |
| 07/27/2026 18:56 | 1100 | 17.61 |
| 07/27/2026 18:56 | 100 | 17.61 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 200 | 17.60 |
| 07/27/2026 18:56 | 1100 | 17.60 |
| 07/27/2026 18:56 | 53 | 17.60 |
| 07/27/2026 18:56 | 47 | 17.60 |
| 07/27/2026 18:56 | 54 | 17.60 |
| 07/27/2026 18:56 | 46 | 17.60 |
| 07/27/2026 18:56 | 55 | 17.60 |
| 07/27/2026 18:56 | 45 | 17.60 |
| 07/27/2026 18:56 | 56 | 17.60 |
| 07/27/2026 18:56 | 1 | 17.60 |
| 07/27/2026 18:56 | 43 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 20 | 17.60 |
| 07/27/2026 18:56 | 1 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.605 |
| 07/27/2026 18:56 | 44 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.60 |
| 07/27/2026 18:56 | 100 | 17.61 |
| 07/27/2026 18:56 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 73 | 17.61 |
| 07/27/2026 18:55 | 27 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.61 |
| 07/27/2026 18:55 | 24 | 17.61 |
| 07/27/2026 18:55 | 3 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.60 |
| 07/27/2026 18:55 | 100 | 17.605 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 300 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 200 | 17.61 |
| 07/27/2026 18:55 | 2960 | 17.61 |
| 07/27/2026 18:55 | 100 | 17.62 |
| 07/27/2026 18:55 | 100 | 17.62 |
| 07/27/2026 18:55 | 94 | 17.62 |
| 07/27/2026 18:55 | 6 | 17.62 |
| 07/27/2026 18:55 | 100 | 17.62 |
| 07/27/2026 18:55 | 31 | 17.62 |
| 07/27/2026 18:55 | 20 | 17.62 |
| 07/27/2026 18:55 | 1 | 17.62 |
| 07/27/2026 18:55 | 99 | 17.62 |
| 07/27/2026 18:55 | 1 | 17.62 |
| 07/27/2026 18:55 | 1 | 17.62 |
| 07/27/2026 18:55 | 1 | 17.63 |
| 07/27/2026 18:55 | 100 | 17.63 |
| 07/27/2026 18:55 | 20 | 17.63 |
| 07/27/2026 18:55 | 20 | 17.63 |
| 07/27/2026 18:55 | 20 | 17.63 |
| 07/27/2026 18:55 | 20 | 17.63 |
| 07/27/2026 18:55 | 20 | 17.63 |
| 07/27/2026 18:55 | 100 | 17.63 |
| 07/27/2026 18:55 | 20 | 17.63 |
| 07/27/2026 18:55 | 100 | 17.635 |
| 07/27/2026 18:55 | 100 | 17.64 |
| 07/27/2026 18:55 | 100 | 17.64 |
| 07/27/2026 18:55 | 100 | 17.64 |
| 07/27/2026 18:55 | 100 | 17.64 |
| 07/27/2026 18:55 | 100 | 17.64 |
| 07/27/2026 18:55 | 200 | 17.65 |
| 07/27/2026 18:55 | 1 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.655 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 200 | 17.65 |
| 07/27/2026 18:54 | 200 | 17.65 |
| 07/27/2026 18:54 | 1600 | 17.65 |
| 07/27/2026 18:54 | 200 | 17.64 |
| 07/27/2026 18:54 | 200 | 17.64 |
| 07/27/2026 18:54 | 300 | 17.64 |
| 07/27/2026 18:54 | 100 | 17.64 |
| 07/27/2026 18:54 | 200 | 17.63 |
| 07/27/2026 18:54 | 100 | 17.63 |
| 07/27/2026 18:54 | 100 | 17.64 |
| 07/27/2026 18:54 | 249 | 17.64 |
| 07/27/2026 18:54 | 51 | 17.64 |
| 07/27/2026 18:54 | 100 | 17.635 |
| 07/27/2026 18:54 | 400 | 17.635 |
| 07/27/2026 18:54 | 20 | 17.64 |
| 07/27/2026 18:54 | 200 | 17.64 |
| 07/27/2026 18:54 | 200 | 17.64 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 1 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 248 | 17.655 |
| 07/27/2026 18:54 | 1 | 17.65 |
| 07/27/2026 18:54 | 1 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 200 | 17.65 |
| 07/27/2026 18:54 | 300 | 17.65 |
| 07/27/2026 18:54 | 200 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.65 |
| 07/27/2026 18:54 | 2960 | 17.65 |
| 07/27/2026 18:54 | 100 | 17.655 |
| 07/27/2026 18:54 | 400 | 17.655 |
| 07/27/2026 18:54 | 300 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 100 | 17.66 |
| 07/27/2026 18:54 | 200 | 17.66 |
| 07/27/2026 18:54 | 100 | 17.66 |
| 07/27/2026 18:54 | 2100 | 17.67 |
| 07/27/2026 18:54 | 37 | 17.67 |
| 07/27/2026 18:54 | 200 | 17.67 |
| 07/27/2026 18:54 | 200 | 17.67 |
| 07/27/2026 18:54 | 300 | 17.67 |
| 07/27/2026 18:54 | 2960 | 17.67 |
| 07/27/2026 18:53 | 100 | 17.675 |
| 07/27/2026 18:53 | 100 | 17.675 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 60 | 17.68 |
| 07/27/2026 18:53 | 3 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.675 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 200 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 88 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.675 |
| 07/27/2026 18:53 | 100 | 17.675 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 400 | 17.69 |
| 07/27/2026 18:53 | 300 | 17.69 |
| 07/27/2026 18:53 | 200 | 17.68 |
| 07/27/2026 18:53 | 200 | 17.68 |
| 07/27/2026 18:53 | 200 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 100 | 17.68 |
| 07/27/2026 18:53 | 87 | 17.68 |
| 07/27/2026 18:53 | 13 | 17.68 |
| 07/27/2026 18:53 | 103 | 17.685 |
| 07/27/2026 18:53 | 248 | 17.685 |
| 07/27/2026 18:53 | 100 | 17.69 |
| 07/27/2026 18:53 | 200 | 17.69 |
| 07/27/2026 18:53 | 200 | 17.69 |
| 07/27/2026 18:53 | 11 | 17.69 |
| 07/27/2026 18:53 | 100 | 17.69 |
| 07/27/2026 18:53 | 100 | 17.69 |
| 07/27/2026 18:53 | 2 | 17.69 |
| 07/27/2026 18:53 | 100 | 17.69 |
| 07/27/2026 18:53 | 1229 | 17.70 |
| 07/27/2026 18:53 | 100 | 17.70 |
| 07/27/2026 18:53 | 96 | 17.70 |
| 07/27/2026 18:53 | 4 | 17.70 |
| 07/27/2026 18:53 | 96 | 17.70 |
| 07/27/2026 18:53 | 4 | 17.70 |
| 07/27/2026 18:53 | 96 | 17.70 |
| 07/27/2026 18:53 | 1 | 17.70 |
| 07/27/2026 18:53 | 3 | 17.70 |
| 07/27/2026 18:53 | 90 | 17.70 |
| 07/27/2026 18:53 | 10 | 17.70 |
| 07/27/2026 18:53 | 90 | 17.70 |
| 07/27/2026 18:53 | 10 | 17.70 |
| 07/27/2026 18:53 | 90 | 17.70 |
| 07/27/2026 18:53 | 10 | 17.70 |
| 07/27/2026 18:53 | 1 | 17.70 |
| 07/27/2026 18:53 | 100 | 17.70 |
| 07/27/2026 18:53 | 100 | 17.70 |
| 07/27/2026 18:53 | 100 | 17.70 |
| 07/27/2026 18:53 | 100 | 17.705 |
| 07/27/2026 18:53 | 100 | 17.71 |
| 07/27/2026 18:53 | 200 | 17.71 |
| 07/27/2026 18:53 | 200 | 17.71 |
| 07/27/2026 18:53 | 100 | 17.71 |
| 07/27/2026 18:53 | 100 | 17.71 |
| 07/27/2026 18:53 | 2 | 17.71 |
| 07/27/2026 18:53 | 100 | 17.715 |
| 07/27/2026 18:53 | 100 | 17.72 |
| 07/27/2026 18:53 | 100 | 17.72 |
| 07/27/2026 18:53 | 91 | 17.72 |
| 07/27/2026 18:53 | 109 | 17.72 |
| 07/27/2026 18:53 | 100 | 17.72 |
| 07/27/2026 18:53 | 100 | 17.72 |
| 07/27/2026 18:53 | 100 | 17.72 |
| 07/27/2026 18:53 | 9 | 17.72 |
| 07/27/2026 18:53 | 100 | 17.72 |
| 07/27/2026 18:53 | 191 | 17.72 |
| 07/27/2026 18:53 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.725 |
| 07/27/2026 18:52 | 200 | 17.73 |
| 07/27/2026 18:52 | 61 | 17.73 |
| 07/27/2026 18:52 | 300 | 17.73 |
| 07/27/2026 18:52 | 200 | 17.73 |
| 07/27/2026 18:52 | 139 | 17.73 |
| 07/27/2026 18:52 | 400 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 41 | 17.73 |
| 07/27/2026 18:52 | 159 | 17.73 |
| 07/27/2026 18:52 | 41 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.73 |
| 07/27/2026 18:52 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.72 |
| 07/27/2026 18:52 | 100 | 17.715 |
| 07/27/2026 18:52 | 32 | 17.71 |
| 07/27/2026 18:52 | 1 | 17.71 |
| 07/27/2026 18:52 | 100 | 17.71 |
| 07/27/2026 18:52 | 100 | 17.71 |
| 07/27/2026 18:52 | 100 | 17.71 |
| 07/27/2026 18:52 | 1 | 17.71 |
| 07/27/2026 18:52 | 100 | 17.71 |
| 07/27/2026 18:52 | 45 | 17.71 |
| 07/27/2026 18:52 | 55 | 17.71 |
| 07/27/2026 18:52 | 82 | 17.71 |
| 07/27/2026 18:52 | 18 | 17.71 |
| 07/27/2026 18:52 | 100 | 17.71 |
| 07/27/2026 18:52 | 19 | 17.71 |
| 07/27/2026 18:52 | 81 | 17.71 |
| 07/27/2026 18:52 | 200 | 17.71 |
| 07/27/2026 18:52 | 100 | 17.71 |
| 07/27/2026 18:52 | 37 | 17.71 |
| 07/27/2026 18:52 | 100 | 17.715 |
| 07/27/2026 18:52 | 100 | 17.715 |
| 07/27/2026 18:51 | 63 | 17.71 |
| 07/27/2026 18:51 | 400 | 17.71 |
| 07/27/2026 18:51 | 22 | 17.71 |
| 07/27/2026 18:51 | 1 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 19 | 17.71 |
| 07/27/2026 18:51 | 6 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 200 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.715 |
| 07/27/2026 18:51 | 122 | 17.72 |
| 07/27/2026 18:51 | 17 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 83 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 1 | 17.72 |
| 07/27/2026 18:51 | 99 | 17.72 |
| 07/27/2026 18:51 | 1 | 17.72 |
| 07/27/2026 18:51 | 200 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 200 | 17.725 |
| 07/27/2026 18:51 | 200 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 400 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 400 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 400 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 400 | 17.725 |
| 07/27/2026 18:51 | 62 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.725 |
| 07/27/2026 18:51 | 38 | 17.725 |
| 07/27/2026 18:51 | 62 | 17.725 |
| 07/27/2026 18:51 | 248 | 17.725 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 1 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 200 | 17.72 |
| 07/27/2026 18:51 | 200 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.715 |
| 07/27/2026 18:51 | 100 | 17.715 |
| 07/27/2026 18:51 | 1 | 17.71 |
| 07/27/2026 18:51 | 1 | 17.71 |
| 07/27/2026 18:51 | 25 | 17.71 |
| 07/27/2026 18:51 | 200 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 309 | 17.71 |
| 07/27/2026 18:51 | 400 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 200 | 17.72 |
| 07/27/2026 18:51 | 200 | 17.72 |
| 07/27/2026 18:51 | 200 | 17.72 |
| 07/27/2026 18:51 | 300 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.73 |
| 07/27/2026 18:51 | 448 | 17.73 |
| 07/27/2026 18:51 | 100 | 17.735 |
| 07/27/2026 18:51 | 100 | 17.73 |
| 07/27/2026 18:51 | 200 | 17.73 |
| 07/27/2026 18:51 | 200 | 17.73 |
| 07/27/2026 18:51 | 14466 | 17.73 |
| 07/27/2026 18:51 | 2960 | 17.73 |
| 07/27/2026 18:51 | 60 | 17.73 |
| 07/27/2026 18:51 | 80 | 17.72 |
| 07/27/2026 18:51 | 20 | 17.72 |
| 07/27/2026 18:51 | 300 | 17.72 |
| 07/27/2026 18:51 | 200 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.72 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 200 | 17.71 |
| 07/27/2026 18:51 | 400 | 17.71 |
| 07/27/2026 18:51 | 200 | 17.71 |
| 07/27/2026 18:51 | 1 | 17.71 |
| 07/27/2026 18:51 | 100 | 17.71 |
| 07/27/2026 18:51 | 300 | 17.71 |
| 07/27/2026 18:51 | 400 | 17.705 |
| 07/27/2026 18:51 | 100 | 17.705 |
| 07/27/2026 18:51 | 100 | 17.70 |
| 07/27/2026 18:51 | 100 | 17.70 |
| 07/27/2026 18:51 | 400 | 17.70 |
| 07/27/2026 18:51 | 800 | 17.70 |
| 07/27/2026 18:51 | 300 | 17.70 |
| 07/27/2026 18:51 | 400 | 17.70 |
| 07/27/2026 18:51 | 100 | 17.70 |
| 07/27/2026 18:51 | 700 | 17.70 |
| 07/27/2026 18:51 | 100 | 17.70 |
| 07/27/2026 18:51 | 1305 | 17.70 |
| 07/27/2026 18:51 | 100 | 17.70 |
| 07/27/2026 18:51 | 466 | 17.70 |
| 07/27/2026 18:51 | 300 | 17.70 |
| 07/27/2026 18:51 | 400 | 17.70 |
| 07/27/2026 18:51 | 1 | 17.70 |
| 07/27/2026 18:51 | 100 | 17.70 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 68 | 17.71 |
| 07/27/2026 18:50 | 32 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 200 | 17.71 |
| 07/27/2026 18:50 | 900 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 200 | 17.72 |
| 07/27/2026 18:50 | 300 | 17.72 |
| 07/27/2026 18:50 | 77 | 17.72 |
| 07/27/2026 18:50 | 23 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.715 |
| 07/27/2026 18:50 | 200 | 17.72 |
| 07/27/2026 18:50 | 1 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 10 | 17.725 |
| 07/27/2026 18:50 | 10 | 17.725 |
| 07/27/2026 18:50 | 330 | 17.725 |
| 07/27/2026 18:50 | 110 | 17.725 |
| 07/27/2026 18:50 | 29 | 17.725 |
| 07/27/2026 18:50 | 400 | 17.725 |
| 07/27/2026 18:50 | 1038 | 17.725 |
| 07/27/2026 18:50 | 62 | 17.725 |
| 07/27/2026 18:50 | 248 | 17.725 |
| 07/27/2026 18:50 | 100 | 17.725 |
| 07/27/2026 18:50 | 132 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 200 | 17.72 |
| 07/27/2026 18:50 | 1000 | 17.72 |
| 07/27/2026 18:50 | 200 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 300 | 17.71 |
| 07/27/2026 18:50 | 200 | 17.71 |
| 07/27/2026 18:50 | 221 | 17.71 |
| 07/27/2026 18:50 | 79 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 243 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 400 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 126 | 17.71 |
| 07/27/2026 18:50 | 74 | 17.71 |
| 07/27/2026 18:50 | 200 | 17.71 |
| 07/27/2026 18:50 | 200 | 17.71 |
| 07/27/2026 18:50 | 200 | 17.71 |
| 07/27/2026 18:50 | 400 | 17.715 |
| 07/27/2026 18:50 | 100 | 17.715 |
| 07/27/2026 18:50 | 248 | 17.715 |
| 07/27/2026 18:50 | 100 | 17.715 |
| 07/27/2026 18:50 | 400 | 17.71 |
| 07/27/2026 18:50 | 200 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.71 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.72 |
| 07/27/2026 18:50 | 300 | 17.72 |
| 07/27/2026 18:50 | 2960 | 17.72 |
| 07/27/2026 18:50 | 100 | 17.725 |
| 07/27/2026 18:50 | 200 | 17.73 |
| 07/27/2026 18:50 | 300 | 17.73 |
| 07/27/2026 18:50 | 281 | 17.73 |
| 07/27/2026 18:50 | 100 | 17.73 |
| 07/27/2026 18:50 | 100 | 17.73 |
| 07/27/2026 18:49 | 100 | 17.74 |
| 07/27/2026 18:49 | 99 | 17.74 |
| 07/27/2026 18:49 | 1 | 17.74 |
| 07/27/2026 18:49 | 90 | 17.75 |
| 07/27/2026 18:49 | 10 | 17.75 |
| 07/27/2026 18:49 | 200 | 17.75 |
| 07/27/2026 18:49 | 100 | 17.75 |
| 07/27/2026 18:49 | 200 | 17.75 |
| 07/27/2026 18:49 | 100 | 17.75 |
| 07/27/2026 18:49 | 275 | 17.75 |
| 07/27/2026 18:49 | 86 | 17.75 |
| 07/27/2026 18:49 | 20 | 17.75 |
| 07/27/2026 18:49 | 78 | 17.75 |
| 07/27/2026 18:49 | 2 | 17.75 |
| 07/27/2026 18:49 | 200 | 17.76 |
| 07/27/2026 18:49 | 100 | 17.76 |
| 07/27/2026 18:49 | 1 | 17.76 |
| 07/27/2026 18:48 | 200 | 17.76 |
| 07/27/2026 18:48 | 200 | 17.76 |
| 07/27/2026 18:48 | 100 | 17.76 |
| 07/27/2026 18:48 | 100 | 17.76 |
| 07/27/2026 18:48 | 100 | 17.76 |
| 07/27/2026 18:48 | 100 | 17.77 |
| 07/27/2026 18:48 | 100 | 17.77 |
| 07/27/2026 18:48 | 200 | 17.77 |
| 07/27/2026 18:48 | 100 | 17.77 |
| 07/27/2026 18:48 | 100 | 17.77 |
| 07/27/2026 18:48 | 100 | 17.77 |
| 07/27/2026 18:48 | 200 | 17.78 |
| 07/27/2026 18:48 | 115 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 1 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 4 | 17.79 |
| 07/27/2026 18:48 | 100 | 17.79 |
| 07/27/2026 18:48 | 100 | 17.79 |
| 07/27/2026 18:48 | 100 | 17.79 |
| 07/27/2026 18:48 | 1 | 17.79 |
| 07/27/2026 18:48 | 100 | 17.79 |
| 07/27/2026 18:48 | 1 | 17.79 |
| 07/27/2026 18:48 | 100 | 17.79 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 200 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 1 | 17.78 |
| 07/27/2026 18:48 | 248 | 17.785 |
| 07/27/2026 18:48 | 200 | 17.78 |
| 07/27/2026 18:48 | 4 | 17.78 |
| 07/27/2026 18:48 | 100 | 17.78 |
| 07/27/2026 18:48 | 200 | 17.78 |
| 07/27/2026 18:48 | 200 | 17.77 |
| 07/27/2026 18:48 | 200 | 17.77 |
| 07/27/2026 18:48 | 100 | 17.765 |
| 07/27/2026 18:48 | 200 | 17.76 |
| 07/27/2026 18:48 | 100 | 17.76 |
| 07/27/2026 18:48 | 20 | 17.76 |
| 07/27/2026 18:48 | 200 | 17.76 |
| 07/27/2026 18:48 | 100 | 17.76 |
| 07/27/2026 18:48 | 100 | 17.76 |
| 07/27/2026 18:47 | 300 | 17.77 |
| 07/27/2026 18:47 | 200 | 17.77 |
| 07/27/2026 18:47 | 1 | 17.77 |
| 07/27/2026 18:47 | 100 | 17.77 |
| 07/27/2026 18:47 | 16 | 17.77 |
| 07/27/2026 18:47 | 84 | 17.77 |
| 07/27/2026 18:47 | 100 | 17.77 |
| 07/27/2026 18:47 | 100 | 17.77 |
| 07/27/2026 18:47 | 200 | 17.77 |
| 07/27/2026 18:47 | 100 | 17.77 |
| 07/27/2026 18:47 | 100 | 17.77 |
| 07/27/2026 18:47 | 2 | 17.77 |
| 07/27/2026 18:47 | 100 | 17.77 |
| 07/27/2026 18:47 | 300 | 17.77 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 2 | 17.78 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 200 | 17.78 |
| 07/27/2026 18:47 | 200 | 17.78 |
| 07/27/2026 18:47 | 200 | 17.78 |
| 07/27/2026 18:47 | 100 | 17.785 |
| 07/27/2026 18:47 | 200 | 17.79 |
| 07/27/2026 18:47 | 200 | 17.79 |
| 07/27/2026 18:47 | 200 | 17.79 |
| 07/27/2026 18:47 | 400 | 17.785 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 100 | 17.78 |
| 07/27/2026 18:47 | 300 | 17.765 |
| 07/27/2026 18:47 | 300 | 17.765 |
| 07/27/2026 18:46 | 73 | 17.75 |
| 07/27/2026 18:46 | 27 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.745 |
| 07/27/2026 18:46 | 1 | 17.74 |
| 07/27/2026 18:46 | 300 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 300 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 2 | 17.74 |
| 07/27/2026 18:46 | 400 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.745 |
| 07/27/2026 18:46 | 300 | 17.75 |
| 07/27/2026 18:46 | 200 | 17.75 |
| 07/27/2026 18:46 | 224 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.755 |
| 07/27/2026 18:46 | 152 | 17.765 |
| 07/27/2026 18:46 | 248 | 17.765 |
| 07/27/2026 18:46 | 100 | 17.76 |
| 07/27/2026 18:46 | 100 | 17.76 |
| 07/27/2026 18:46 | 100 | 17.76 |
| 07/27/2026 18:46 | 200 | 17.76 |
| 07/27/2026 18:46 | 100 | 17.76 |
| 07/27/2026 18:46 | 200 | 17.76 |
| 07/27/2026 18:46 | 100 | 17.76 |
| 07/27/2026 18:46 | 100 | 17.76 |
| 07/27/2026 18:46 | 76 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 24 | 17.75 |
| 07/27/2026 18:46 | 1 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 58 | 17.75 |
| 07/27/2026 18:46 | 9 | 17.75 |
| 07/27/2026 18:46 | 33 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 200 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 106 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 20 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.755 |
| 07/27/2026 18:46 | 300 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.75 |
| 07/27/2026 18:46 | 400 | 17.75 |
| 07/27/2026 18:46 | 100 | 17.745 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 300 | 17.74 |
| 07/27/2026 18:46 | 1400 | 17.74 |
| 07/27/2026 18:46 | 1 | 17.74 |
| 07/27/2026 18:46 | 700 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 100 | 17.74 |
| 07/27/2026 18:46 | 2960 | 17.74 |
| 07/27/2026 18:46 | 200 | 17.73 |
| 07/27/2026 18:46 | 1 | 17.73 |
| 07/27/2026 18:46 | 20 | 17.73 |
| 07/27/2026 18:46 | 100 | 17.73 |
| 07/27/2026 18:46 | 200 | 17.73 |
| 07/27/2026 18:46 | 200 | 17.73 |
| 07/27/2026 18:46 | 100 | 17.73 |
| 07/27/2026 18:46 | 300 | 17.73 |
| 07/27/2026 18:45 | 500 | 17.73 |
| 07/27/2026 18:45 | 100 | 17.73 |
| 07/27/2026 18:45 | 1900 | 17.73 |
| 07/27/2026 18:45 | 100 | 17.725 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 92 | 17.72 |
| 07/27/2026 18:45 | 8 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.715 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.725 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 200 | 17.72 |
| 07/27/2026 18:45 | 300 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 200 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.715 |
| 07/27/2026 18:45 | 195 | 17.71 |
| 07/27/2026 18:45 | 5 | 17.71 |
| 07/27/2026 18:45 | 5 | 17.71 |
| 07/27/2026 18:45 | 100 | 17.705 |
| 07/27/2026 18:45 | 300 | 17.705 |
| 07/27/2026 18:45 | 100 | 17.71 |
| 07/27/2026 18:45 | 100 | 17.715 |
| 07/27/2026 18:45 | 1 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.725 |
| 07/27/2026 18:45 | 100 | 17.725 |
| 07/27/2026 18:45 | 100 | 17.725 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 117 | 17.72 |
| 07/27/2026 18:45 | 83 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.72 |
| 07/27/2026 18:45 | 200 | 17.72 |
| 07/27/2026 18:45 | 200 | 17.72 |
| 07/27/2026 18:45 | 200 | 17.72 |
| 07/27/2026 18:45 | 300 | 17.72 |
| 07/27/2026 18:45 | 200 | 17.72 |
| 07/27/2026 18:45 | 100 | 17.725 |
| 07/27/2026 18:45 | 1 | 17.725 |
| 07/27/2026 18:44 | 100 | 17.725 |
| 07/27/2026 18:44 | 100 | 17.725 |
| 07/27/2026 18:44 | 100 | 17.725 |
| 07/27/2026 18:44 | 100 | 17.72 |
| 07/27/2026 18:44 | 200 | 17.72 |
| 07/27/2026 18:44 | 1600 | 17.72 |
| 07/27/2026 18:44 | 200 | 17.71 |
| 07/27/2026 18:44 | 100 | 17.71 |
| 07/27/2026 18:44 | 100 | 17.71 |
| 07/27/2026 18:44 | 200 | 17.71 |
| 07/27/2026 18:44 | 100 | 17.71 |
| 07/27/2026 18:44 | 1 | 17.71 |
| 07/27/2026 18:44 | 99 | 17.71 |
| 07/27/2026 18:44 | 1 | 17.71 |
| 07/27/2026 18:44 | 100 | 17.71 |
| 07/27/2026 18:44 | 100 | 17.71 |
| 07/27/2026 18:44 | 1 | 17.71 |
| 07/27/2026 18:44 | 300 | 17.71 |
| 07/27/2026 18:44 | 300 | 17.71 |
| 07/27/2026 18:44 | 400 | 17.705 |
| 07/27/2026 18:44 | 100 | 17.705 |
| 07/27/2026 18:44 | 100 | 17.70 |
| 07/27/2026 18:44 | 100 | 17.70 |
| 07/27/2026 18:44 | 100 | 17.70 |
| 07/27/2026 18:44 | 100 | 17.70 |
| 07/27/2026 18:44 | 200 | 17.70 |
| 07/27/2026 18:44 | 100 | 17.695 |
| 07/27/2026 18:44 | 100 | 17.70 |
| 07/27/2026 18:44 | 28 | 17.70 |
| 07/27/2026 18:44 | 100 | 17.71 |
| 07/27/2026 18:44 | 200 | 17.71 |
| 07/27/2026 18:44 | 100 | 17.71 |
| 07/27/2026 18:44 | 2960 | 17.71 |
| 07/27/2026 18:44 | 52 | 17.72 |
| 07/27/2026 18:44 | 400 | 17.715 |
| 07/27/2026 18:44 | 248 | 17.715 |
| 07/27/2026 18:44 | 300 | 17.72 |
| 07/27/2026 18:44 | 300 | 17.72 |
| 07/27/2026 18:44 | 100 | 17.715 |
| 07/27/2026 18:44 | 200 | 17.72 |
| 07/27/2026 18:44 | 200 | 17.72 |
| 07/27/2026 18:44 | 300 | 17.72 |
| 07/27/2026 18:44 | 152 | 17.725 |
| 07/27/2026 18:44 | 48 | 17.725 |
| 07/27/2026 18:44 | 200 | 17.725 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 99 | 17.73 |
| 07/27/2026 18:44 | 1 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 400 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 99 | 17.73 |
| 07/27/2026 18:44 | 101 | 17.73 |
| 07/27/2026 18:44 | 115 | 17.73 |
| 07/27/2026 18:44 | 31 | 17.73 |
| 07/27/2026 18:44 | 3 | 17.73 |
| 07/27/2026 18:44 | 55 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 300 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.725 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 269 | 17.73 |
| 07/27/2026 18:44 | 31 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 700 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 48 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 352 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 300 | 17.73 |
| 07/27/2026 18:44 | 248 | 17.735 |
| 07/27/2026 18:44 | 100 | 17.735 |
| 07/27/2026 18:44 | 100 | 17.74 |
| 07/27/2026 18:44 | 97 | 17.74 |
| 07/27/2026 18:44 | 103 | 17.74 |
| 07/27/2026 18:44 | 200 | 17.74 |
| 07/27/2026 18:44 | 200 | 17.74 |
| 07/27/2026 18:44 | 100 | 17.74 |
| 07/27/2026 18:44 | 400 | 17.735 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 200 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.725 |
| 07/27/2026 18:44 | 100 | 17.725 |
| 07/27/2026 18:44 | 300 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.73 |
| 07/27/2026 18:44 | 100 | 17.735 |
| 07/27/2026 18:44 | 100 | 17.735 |
| 07/27/2026 18:44 | 272 | 17.735 |
| 07/27/2026 18:44 | 100 | 17.74 |
| 07/27/2026 18:44 | 100 | 17.74 |
| 07/27/2026 18:44 | 100 | 17.74 |
| 07/27/2026 18:44 | 200 | 17.74 |
| 07/27/2026 18:44 | 100 | 17.74 |
| 07/27/2026 18:44 | 100 | 17.74 |
| 07/27/2026 18:44 | 1 | 17.74 |
| 07/27/2026 18:43 | 18 | 17.75 |
| 07/27/2026 18:43 | 82 | 17.75 |
| 07/27/2026 18:43 | 19 | 17.75 |
| 07/27/2026 18:43 | 81 | 17.75 |
| 07/27/2026 18:43 | 20 | 17.75 |
| 07/27/2026 18:43 | 80 | 17.75 |
| 07/27/2026 18:43 | 1 | 17.75 |
| 07/27/2026 18:43 | 9 | 17.755 |
| 07/27/2026 18:43 | 200 | 17.75 |
| 07/27/2026 18:43 | 100 | 17.75 |
| 07/27/2026 18:43 | 30 | 17.75 |
| 07/27/2026 18:43 | 1500 | 17.75 |
| 07/27/2026 18:43 | 1200 | 17.75 |
| 07/27/2026 18:43 | 200 | 17.75 |
| 07/27/2026 18:43 | 200 | 17.75 |
| 07/27/2026 18:43 | 200 | 17.75 |
| 07/27/2026 18:43 | 200 | 17.75 |
| 07/27/2026 18:43 | 100 | 17.745 |
| 07/27/2026 18:43 | 100 | 17.745 |
| 07/27/2026 18:43 | 100 | 17.745 |
| 07/27/2026 18:43 | 100 | 17.75 |
| 07/27/2026 18:43 | 100 | 17.75 |
| 07/27/2026 18:43 | 100 | 17.75 |
| 07/27/2026 18:43 | 92 | 17.75 |
| 07/27/2026 18:43 | 4 | 17.75 |
| 07/27/2026 18:43 | 4 | 17.75 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.765 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 200 | 17.76 |
| 07/27/2026 18:43 | 200 | 17.76 |
| 07/27/2026 18:43 | 200 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 1 | 17.76 |
| 07/27/2026 18:43 | 200 | 17.76 |
| 07/27/2026 18:43 | 1900 | 17.76 |
| 07/27/2026 18:43 | 200 | 17.76 |
| 07/27/2026 18:43 | 300 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 300 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.755 |
| 07/27/2026 18:43 | 200 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 100 | 17.76 |
| 07/27/2026 18:43 | 2960 | 17.76 |
| 07/27/2026 18:42 | 100 | 17.77 |
| 07/27/2026 18:42 | 5 | 17.77 |
| 07/27/2026 18:42 | 1 | 17.77 |
| 07/27/2026 18:42 | 100 | 17.77 |
| 07/27/2026 18:42 | 1 | 17.77 |
| 07/27/2026 18:42 | 20 | 17.77 |
| 07/27/2026 18:42 | 200 | 17.77 |
| 07/27/2026 18:42 | 100 | 17.775 |
| 07/27/2026 18:42 | 200 | 17.77 |
| 07/27/2026 18:42 | 200 | 17.77 |
| 07/27/2026 18:42 | 84 | 17.76 |
| 07/27/2026 18:42 | 216 | 17.76 |
| 07/27/2026 18:42 | 200 | 17.76 |
| 07/27/2026 18:42 | 100 | 17.76 |
| 07/27/2026 18:42 | 184 | 17.76 |
| 07/27/2026 18:42 | 100 | 17.76 |
| 07/27/2026 18:42 | 116 | 17.76 |
| 07/27/2026 18:42 | 100 | 17.755 |
| 07/27/2026 18:42 | 100 | 17.755 |
| 07/27/2026 18:42 | 100 | 17.765 |
| 07/27/2026 18:42 | 2800 | 17.77 |
| 07/27/2026 18:42 | 100 | 17.77 |
| 07/27/2026 18:42 | 1 | 17.77 |
| 07/27/2026 18:42 | 2 | 17.77 |
| 07/27/2026 18:42 | 100 | 17.77 |
| 07/27/2026 18:42 | 300 | 17.78 |
| 07/27/2026 18:42 | 100 | 17.78 |
| 07/27/2026 18:42 | 200 | 17.78 |
| 07/27/2026 18:42 | 100 | 17.78 |
| 07/27/2026 18:42 | 100 | 17.78 |
| 07/27/2026 18:42 | 300 | 17.785 |
| 07/27/2026 18:42 | 100 | 17.785 |
| 07/27/2026 18:42 | 1 | 17.79 |
| 07/27/2026 18:42 | 100 | 17.79 |
| 07/27/2026 18:42 | 100 | 17.79 |
| 07/27/2026 18:42 | 300 | 17.79 |
| 07/27/2026 18:42 | 200 | 17.79 |
| 07/27/2026 18:42 | 200 | 17.79 |
| 07/27/2026 18:42 | 200 | 17.785 |
| 07/27/2026 18:42 | 100 | 17.785 |
| 07/27/2026 18:42 | 100 | 17.785 |
| 07/27/2026 18:42 | 200 | 17.79 |
| 07/27/2026 18:42 | 100 | 17.79 |
| 07/27/2026 18:42 | 2 | 17.79 |
| 07/27/2026 18:42 | 100 | 17.79 |
| 07/27/2026 18:42 | 4 | 17.79 |
| 07/27/2026 18:42 | 82 | 17.80 |
| 07/27/2026 18:42 | 18 | 17.80 |
| 07/27/2026 18:42 | 100 | 17.80 |
| 07/27/2026 18:42 | 100 | 17.80 |
| 07/27/2026 18:42 | 82 | 17.80 |
| 07/27/2026 18:42 | 18 | 17.80 |
| 07/27/2026 18:42 | 300 | 17.80 |
| 07/27/2026 18:42 | 100 | 17.80 |
| 07/27/2026 18:42 | 200 | 17.80 |
| 07/27/2026 18:42 | 100 | 17.805 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 1068 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 200 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 200 | 17.81 |
| 07/27/2026 18:41 | 200 | 17.81 |
| 07/27/2026 18:41 | 300 | 17.81 |
| 07/27/2026 18:41 | 1 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 200 | 17.82 |
| 07/27/2026 18:41 | 200 | 17.825 |
| 07/27/2026 18:41 | 70 | 17.82 |
| 07/27/2026 18:41 | 200 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 4 | 17.81 |
| 07/27/2026 18:41 | 46 | 17.81 |
| 07/27/2026 18:41 | 1 | 17.81 |
| 07/27/2026 18:41 | 95 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 10 | 17.805 |
| 07/27/2026 18:41 | 100 | 17.805 |
| 07/27/2026 18:41 | 100 | 17.805 |
| 07/27/2026 18:41 | 100 | 17.805 |
| 07/27/2026 18:41 | 100 | 17.805 |
| 07/27/2026 18:41 | 81 | 17.81 |
| 07/27/2026 18:41 | 223 | 17.81 |
| 07/27/2026 18:41 | 19 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 200 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 100 | 17.81 |
| 07/27/2026 18:41 | 1 | 17.81 |
| 07/27/2026 18:41 | 1 | 17.81 |
| 07/27/2026 18:41 | 200 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 200 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 100 | 17.82 |
| 07/27/2026 18:41 | 200 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.82 |
| 07/27/2026 18:40 | 40 | 17.82 |
| 07/27/2026 18:40 | 99 | 17.82 |
| 07/27/2026 18:40 | 1 | 17.82 |
| 07/27/2026 18:40 | 1 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.82 |
| 07/27/2026 18:40 | 20 | 17.82 |
| 07/27/2026 18:40 | 80 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.82 |
| 07/27/2026 18:40 | 120 | 17.82 |
| 07/27/2026 18:40 | 200 | 17.82 |
| 07/27/2026 18:40 | 1 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.815 |
| 07/27/2026 18:40 | 100 | 17.82 |
| 07/27/2026 18:40 | 27 | 17.82 |
| 07/27/2026 18:40 | 473 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.82 |
| 07/27/2026 18:40 | 100 | 17.83 |
| 07/27/2026 18:40 | 200 | 17.83 |
| 07/27/2026 18:40 | 100 | 17.83 |
| 07/27/2026 18:40 | 100 | 17.83 |
| 07/27/2026 18:40 | 100 | 17.825 |
| 07/27/2026 18:40 | 200 | 17.83 |
| 07/27/2026 18:40 | 100 | 17.83 |
| 07/27/2026 18:40 | 100 | 17.83 |
| 07/27/2026 18:40 | 100 | 17.83 |
| 07/27/2026 18:40 | 200 | 17.83 |
| 07/27/2026 18:40 | 100 | 17.83 |
| 07/27/2026 18:39 | 200 | 17.81 |
| 07/27/2026 18:39 | 200 | 17.81 |
| 07/27/2026 18:39 | 200 | 17.81 |
| 07/27/2026 18:39 | 100 | 17.805 |
| 07/27/2026 18:39 | 100 | 17.80 |
| 07/27/2026 18:39 | 100 | 17.80 |
| 07/27/2026 18:39 | 100 | 17.80 |
| 07/27/2026 18:39 | 300 | 17.80 |
| 07/27/2026 18:39 | 200 | 17.80 |
| 07/27/2026 18:39 | 268 | 17.795 |
| 07/27/2026 18:39 | 132 | 17.795 |
| 07/27/2026 18:39 | 400 | 17.795 |
| 07/27/2026 18:39 | 600 | 17.795 |
| 07/27/2026 18:39 | 100 | 17.80 |
| 07/27/2026 18:39 | 100 | 17.80 |
| 07/27/2026 18:39 | 100 | 17.81 |
| 07/27/2026 18:39 | 100 | 17.81 |
| 07/27/2026 18:39 | 100 | 17.81 |
| 07/27/2026 18:39 | 100 | 17.81 |
| 07/27/2026 18:39 | 50 | 17.81 |
| 07/27/2026 18:39 | 50 | 17.81 |
| 07/27/2026 18:39 | 100 | 17.81 |
| 07/27/2026 18:39 | 100 | 17.815 |
| 07/27/2026 18:39 | 100 | 17.82 |
| 07/27/2026 18:39 | 200 | 17.82 |
| 07/27/2026 18:39 | 300 | 17.82 |
| 07/27/2026 18:39 | 200 | 17.82 |
| 07/27/2026 18:39 | 684 | 17.82 |
| 07/27/2026 18:39 | 9 | 17.82 |
| 07/27/2026 18:39 | 100 | 17.825 |
| 07/27/2026 18:39 | 100 | 17.82 |
| 07/27/2026 18:39 | 200 | 17.82 |
| 07/27/2026 18:39 | 100 | 17.82 |
| 07/27/2026 18:39 | 100 | 17.82 |
| 07/27/2026 18:39 | 200 | 17.82 |
| 07/27/2026 18:39 | 200 | 17.82 |
| 07/27/2026 18:39 | 100 | 17.82 |
| 07/27/2026 18:39 | 100 | 17.82 |
| 07/27/2026 18:39 | 2960 | 17.82 |
| 07/27/2026 18:39 | 100 | 17.82 |
| 07/27/2026 18:39 | 100 | 17.83 |
| 07/27/2026 18:39 | 2 | 17.83 |
| 07/27/2026 18:39 | 298 | 17.83 |
| 07/27/2026 18:39 | 200 | 17.83 |
| 07/27/2026 18:39 | 1 | 17.83 |
| 07/27/2026 18:39 | 100 | 17.83 |
| 07/27/2026 18:39 | 100 | 17.83 |
| 07/27/2026 18:39 | 11 | 17.83 |
| 07/27/2026 18:39 | 100 | 17.83 |
| 07/27/2026 18:38 | 1 | 17.835 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 283 | 17.84 |
| 07/27/2026 18:38 | 17 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 300 | 17.84 |
| 07/27/2026 18:38 | 2 | 17.84 |
| 07/27/2026 18:38 | 36 | 17.84 |
| 07/27/2026 18:38 | 117 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.835 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 1 | 17.84 |
| 07/27/2026 18:38 | 77 | 17.84 |
| 07/27/2026 18:38 | 4 | 17.84 |
| 07/27/2026 18:38 | 19 | 17.84 |
| 07/27/2026 18:38 | 2 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 15 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 20 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.86 |
| 07/27/2026 18:38 | 200 | 17.86 |
| 07/27/2026 18:38 | 200 | 17.86 |
| 07/27/2026 18:38 | 100 | 17.86 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 112 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 84 | 17.84 |
| 07/27/2026 18:38 | 5 | 17.84 |
| 07/27/2026 18:38 | 300 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.835 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 300 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 300 | 17.84 |
| 07/27/2026 18:38 | 2800 | 17.84 |
| 07/27/2026 18:38 | 100 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 200 | 17.84 |
| 07/27/2026 18:38 | 400 | 17.845 |
| 07/27/2026 18:38 | 100 | 17.845 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 100 | 17.85 |
| 07/27/2026 18:38 | 200 | 17.85 |
| 07/27/2026 18:38 | 1 | 17.85 |
| 07/27/2026 18:37 | 100 | 17.85 |
| 07/27/2026 18:37 | 100 | 17.85 |
| 07/27/2026 18:37 | 100 | 17.86 |
| 07/27/2026 18:37 | 100 | 17.86 |
| 07/27/2026 18:37 | 100 | 17.86 |
| 07/27/2026 18:37 | 2960 | 17.86 |
| 07/27/2026 18:37 | 30 | 17.87 |
| 07/27/2026 18:37 | 100 | 17.87 |
| 07/27/2026 18:37 | 100 | 17.87 |
| 07/27/2026 18:37 | 200 | 17.88 |
| 07/27/2026 18:37 | 100 | 17.88 |
| 07/27/2026 18:37 | 100 | 17.89 |
| 07/27/2026 18:37 | 26 | 17.89 |
| 07/27/2026 18:37 | 200 | 17.89 |
| 07/27/2026 18:37 | 123 | 17.89 |
| 07/27/2026 18:37 | 200 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 300 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 6 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.91 |
| 07/27/2026 18:37 | 100 | 17.91 |
| 07/27/2026 18:37 | 100 | 17.91 |
| 07/27/2026 18:37 | 300 | 17.91 |
| 07/27/2026 18:37 | 100 | 17.91 |
| 07/27/2026 18:37 | 100 | 17.91 |
| 07/27/2026 18:37 | 100 | 17.92 |
| 07/27/2026 18:37 | 1 | 17.92 |
| 07/27/2026 18:37 | 100 | 17.92 |
| 07/27/2026 18:37 | 200 | 17.92 |
| 07/27/2026 18:37 | 195 | 17.92 |
| 07/27/2026 18:37 | 5 | 17.92 |
| 07/27/2026 18:37 | 100 | 17.92 |
| 07/27/2026 18:37 | 100 | 17.92 |
| 07/27/2026 18:37 | 9 | 17.92 |
| 07/27/2026 18:37 | 21 | 17.92 |
| 07/27/2026 18:37 | 100 | 17.92 |
| 07/27/2026 18:37 | 200 | 17.91 |
| 07/27/2026 18:37 | 2519 | 17.91 |
| 07/27/2026 18:37 | 101 | 17.91 |
| 07/27/2026 18:37 | 40 | 17.91 |
| 07/27/2026 18:37 | 100 | 17.91 |
| 07/27/2026 18:37 | 200 | 17.91 |
| 07/27/2026 18:37 | 300 | 17.91 |
| 07/27/2026 18:37 | 100 | 17.905 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 200 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.895 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 77 | 17.89 |
| 07/27/2026 18:37 | 200 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 97 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 200 | 17.90 |
| 07/27/2026 18:37 | 150 | 17.90 |
| 07/27/2026 18:37 | 40 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 20 | 17.90 |
| 07/27/2026 18:37 | 48 | 17.90 |
| 07/27/2026 18:37 | 1 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 5 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.89 |
| 07/27/2026 18:37 | 200 | 17.89 |
| 07/27/2026 18:37 | 20 | 17.89 |
| 07/27/2026 18:37 | 100 | 17.89 |
| 07/27/2026 18:37 | 100 | 17.89 |
| 07/27/2026 18:37 | 1680 | 17.89 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 200 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.875 |
| 07/27/2026 18:36 | 100 | 17.87 |
| 07/27/2026 18:36 | 200 | 17.87 |
| 07/27/2026 18:36 | 300 | 17.87 |
| 07/27/2026 18:36 | 200 | 17.865 |
| 07/27/2026 18:36 | 200 | 17.87 |
| 07/27/2026 18:36 | 100 | 17.87 |
| 07/27/2026 18:36 | 1 | 17.87 |
| 07/27/2026 18:36 | 100 | 17.87 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.885 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 116 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 300 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 200 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.88 |
| 07/27/2026 18:36 | 200 | 17.88 |
| 07/27/2026 18:36 | 142 | 17.88 |
| 07/27/2026 18:36 | 100 | 17.875 |
| 07/27/2026 18:36 | 100 | 17.875 |
| 07/27/2026 18:36 | 100 | 17.875 |
| 07/27/2026 18:36 | 2758 | 17.87 |
| 07/27/2026 18:36 | 2200 | 17.87 |
| 07/27/2026 18:36 | 100 | 17.87 |
| 07/27/2026 18:36 | 129 | 17.87 |
| 07/27/2026 18:36 | 100 | 17.87 |
| 07/27/2026 18:36 | 200 | 17.87 |
| 07/27/2026 18:36 | 100 | 17.87 |
| 07/27/2026 18:36 | 116 | 17.87 |
| 07/27/2026 18:36 | 80 | 17.87 |
| 07/27/2026 18:36 | 15 | 17.87 |
| 07/27/2026 18:36 | 31 | 17.87 |
| 07/27/2026 18:36 | 65 | 17.87 |
| 07/27/2026 18:36 | 300 | 17.87 |
| 07/27/2026 18:36 | 1298 | 17.87 |
| 07/27/2026 18:36 | 100 | 17.865 |
| 07/27/2026 18:36 | 300 | 17.87 |
| 07/27/2026 18:36 | 200 | 17.87 |
| 07/27/2026 18:36 | 12 | 17.86 |
| 07/27/2026 18:36 | 1 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 48 | 17.86 |
| 07/27/2026 18:36 | 52 | 17.86 |
| 07/27/2026 18:36 | 48 | 17.86 |
| 07/27/2026 18:36 | 200 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 200 | 17.86 |
| 07/27/2026 18:36 | 2960 | 17.86 |
| 07/27/2026 18:36 | 31 | 17.86 |
| 07/27/2026 18:36 | 300 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.845 |
| 07/27/2026 18:36 | 94 | 17.83 |
| 07/27/2026 18:36 | 104 | 17.835 |
| 07/27/2026 18:36 | 100 | 17.83 |
| 07/27/2026 18:36 | 100 | 17.83 |
| 07/27/2026 18:36 | 100 | 17.83 |
| 07/27/2026 18:36 | 100 | 17.825 |
| 07/27/2026 18:36 | 200 | 17.825 |
| 07/27/2026 18:36 | 200 | 17.83 |
| 07/27/2026 18:36 | 100 | 17.83 |
| 07/27/2026 18:36 | 100 | 17.83 |
| 07/27/2026 18:36 | 200 | 17.83 |
| 07/27/2026 18:36 | 100 | 17.835 |
| 07/27/2026 18:36 | 100 | 17.835 |
| 07/27/2026 18:36 | 100 | 17.835 |
| 07/27/2026 18:36 | 100 | 17.84 |
| 07/27/2026 18:36 | 100 | 17.84 |
| 07/27/2026 18:36 | 100 | 17.84 |
| 07/27/2026 18:36 | 100 | 17.84 |
| 07/27/2026 18:36 | 75 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 300 | 17.85 |
| 07/27/2026 18:36 | 79 | 17.85 |
| 07/27/2026 18:36 | 68 | 17.85 |
| 07/27/2026 18:36 | 32 | 17.85 |
| 07/27/2026 18:36 | 106 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 3600 | 17.85 |
| 07/27/2026 18:36 | 1100 | 17.855 |
| 07/27/2026 18:36 | 100 | 17.855 |
| 07/27/2026 18:36 | 69 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 200 | 17.86 |
| 07/27/2026 18:36 | 1 | 17.865 |
| 07/27/2026 18:36 | 50 | 17.865 |
| 07/27/2026 18:36 | 200 | 17.86 |
| 07/27/2026 18:36 | 10 | 17.85 |
| 07/27/2026 18:36 | 200 | 17.85 |
| 07/27/2026 18:36 | 196 | 17.845 |
| 07/27/2026 18:36 | 52 | 17.845 |
| 07/27/2026 18:36 | 248 | 17.845 |
| 07/27/2026 18:36 | 100 | 17.845 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 56 | 17.85 |
| 07/27/2026 18:36 | 44 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.85 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 200 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:36 | 100 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.87 |
| 07/27/2026 18:35 | 100 | 17.87 |
| 07/27/2026 18:35 | 200 | 17.87 |
| 07/27/2026 18:35 | 200 | 17.87 |
| 07/27/2026 18:35 | 200 | 17.87 |
| 07/27/2026 18:35 | 2 | 17.87 |
| 07/27/2026 18:35 | 100 | 17.87 |
| 07/27/2026 18:35 | 100 | 17.87 |
| 07/27/2026 18:35 | 100 | 17.88 |
| 07/27/2026 18:35 | 100 | 17.88 |
| 07/27/2026 18:35 | 97 | 17.88 |
| 07/27/2026 18:35 | 3 | 17.88 |
| 07/27/2026 18:35 | 100 | 17.88 |
| 07/27/2026 18:35 | 100 | 17.88 |
| 07/27/2026 18:35 | 100 | 17.88 |
| 07/27/2026 18:35 | 64 | 17.88 |
| 07/27/2026 18:35 | 100 | 17.885 |
| 07/27/2026 18:35 | 152 | 17.885 |
| 07/27/2026 18:35 | 248 | 17.885 |
| 07/27/2026 18:35 | 100 | 17.88 |
| 07/27/2026 18:35 | 100 | 17.88 |
| 07/27/2026 18:35 | 1 | 17.88 |
| 07/27/2026 18:35 | 808 | 17.88 |
| 07/27/2026 18:35 | 6 | 17.88 |
| 07/27/2026 18:35 | 3334 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 750 | 17.875 |
| 07/27/2026 18:35 | 750 | 17.875 |
| 07/27/2026 18:35 | 750 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 115 | 17.875 |
| 07/27/2026 18:35 | 400 | 17.875 |
| 07/27/2026 18:35 | 101 | 17.875 |
| 07/27/2026 18:35 | 20 | 17.875 |
| 07/27/2026 18:35 | 1077 | 17.87 |
| 07/27/2026 18:35 | 10 | 17.87 |
| 07/27/2026 18:35 | 500 | 17.87 |
| 07/27/2026 18:35 | 52 | 17.865 |
| 07/27/2026 18:35 | 200 | 17.865 |
| 07/27/2026 18:35 | 100 | 17.865 |
| 07/27/2026 18:35 | 100 | 17.865 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 200 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.845 |
| 07/27/2026 18:35 | 100 | 17.85 |
| 07/27/2026 18:35 | 100 | 17.85 |
| 07/27/2026 18:35 | 1 | 17.85 |
| 07/27/2026 18:35 | 200 | 17.85 |
| 07/27/2026 18:35 | 99 | 17.85 |
| 07/27/2026 18:35 | 100 | 17.85 |
| 07/27/2026 18:35 | 1 | 17.85 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 100 | 17.86 |
| 07/27/2026 18:35 | 20 | 17.85 |
| 07/27/2026 18:35 | 100 | 17.85 |
| 07/27/2026 18:35 | 100 | 17.85 |
| 07/27/2026 18:35 | 100 | 17.85 |
| 07/27/2026 18:35 | 300 | 17.85 |
| 07/27/2026 18:35 | 800 | 17.85 |
| 07/27/2026 18:35 | 25 | 17.85 |
| 07/27/2026 18:35 | 60 | 17.85 |
| 07/27/2026 18:35 | 100 | 17.845 |
| 07/27/2026 18:35 | 95 | 17.84 |
| 07/27/2026 18:35 | 5 | 17.84 |
| 07/27/2026 18:35 | 100 | 17.84 |
| 07/27/2026 18:35 | 100 | 17.84 |
| 07/27/2026 18:35 | 100 | 17.84 |
| 07/27/2026 18:35 | 100 | 17.84 |
| 07/27/2026 18:35 | 100 | 17.835 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 200 | 17.83 |
| 07/27/2026 18:34 | 200 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 40 | 17.825 |
| 07/27/2026 18:34 | 200 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 46 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 200 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 1 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.83 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.815 |
| 07/27/2026 18:34 | 100 | 17.81 |
| 07/27/2026 18:34 | 1641 | 17.81 |
| 07/27/2026 18:34 | 1387 | 17.81 |
| 07/27/2026 18:34 | 200 | 17.81 |
| 07/27/2026 18:34 | 200 | 17.81 |
| 07/27/2026 18:34 | 395 | 17.81 |
| 07/27/2026 18:34 | 1133 | 17.81 |
| 07/27/2026 18:34 | 200 | 17.81 |
| 07/27/2026 18:34 | 200 | 17.81 |
| 07/27/2026 18:34 | 200 | 17.81 |
| 07/27/2026 18:34 | 4 | 17.81 |
| 07/27/2026 18:34 | 400 | 17.815 |
| 07/27/2026 18:34 | 100 | 17.815 |
| 07/27/2026 18:34 | 200 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 300 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 200 | 17.82 |
| 07/27/2026 18:34 | 500 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 20 | 17.82 |
| 07/27/2026 18:34 | 200 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 300 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 380 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.815 |
| 07/27/2026 18:34 | 200 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 200 | 17.82 |
| 07/27/2026 18:34 | 100 | 17.82 |
| 07/27/2026 18:34 | 30 | 17.82 |
| 07/27/2026 18:34 | 1 | 17.82 |
| 07/27/2026 18:34 | 200 | 17.81 |
| 07/27/2026 18:34 | 100 | 17.81 |
| 07/27/2026 18:34 | 300 | 17.81 |
| 07/27/2026 18:34 | 200 | 17.81 |
| 07/27/2026 18:34 | 100 | 17.80 |
| 07/27/2026 18:34 | 200 | 17.80 |
| 07/27/2026 18:34 | 200 | 17.80 |
| 07/27/2026 18:34 | 103 | 17.795 |
| 07/27/2026 18:34 | 1 | 17.80 |
| 07/27/2026 18:34 | 10 | 17.805 |
| 07/27/2026 18:34 | 100 | 17.805 |
| 07/27/2026 18:34 | 100 | 17.80 |
| 07/27/2026 18:34 | 100 | 17.80 |
| 07/27/2026 18:33 | 100 | 17.795 |
| 07/27/2026 18:33 | 100 | 17.79 |
| 07/27/2026 18:33 | 300 | 17.79 |
| 07/27/2026 18:33 | 100 | 17.795 |
| 07/27/2026 18:33 | 32 | 17.79 |
| 07/27/2026 18:33 | 100 | 17.79 |
| 07/27/2026 18:33 | 268 | 17.79 |
| 07/27/2026 18:33 | 200 | 17.79 |
| 07/27/2026 18:33 | 100 | 17.79 |
| 07/27/2026 18:33 | 100 | 17.79 |
| 07/27/2026 18:33 | 200 | 17.79 |
| 07/27/2026 18:33 | 200 | 17.79 |
| 07/27/2026 18:33 | 100 | 17.79 |
| 07/27/2026 18:33 | 100 | 17.785 |
| 07/27/2026 18:33 | 100 | 17.785 |
| 07/27/2026 18:33 | 200 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.775 |
| 07/27/2026 18:33 | 200 | 17.78 |
| 07/27/2026 18:33 | 200 | 17.78 |
| 07/27/2026 18:33 | 20 | 17.775 |
| 07/27/2026 18:33 | 100 | 17.785 |
| 07/27/2026 18:33 | 100 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.78 |
| 07/27/2026 18:33 | 200 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.78 |
| 07/27/2026 18:33 | 28 | 17.78 |
| 07/27/2026 18:33 | 1 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.77 |
| 07/27/2026 18:33 | 100 | 17.775 |
| 07/27/2026 18:33 | 560 | 17.77 |
| 07/27/2026 18:33 | 187 | 17.77 |
| 07/27/2026 18:33 | 373 | 17.77 |
| 07/27/2026 18:33 | 560 | 17.77 |
| 07/27/2026 18:33 | 2561 | 17.77 |
| 07/27/2026 18:33 | 20 | 17.77 |
| 07/27/2026 18:33 | 300 | 17.77 |
| 07/27/2026 18:33 | 300 | 17.77 |
| 07/27/2026 18:33 | 1 | 17.77 |
| 07/27/2026 18:33 | 400 | 17.775 |
| 07/27/2026 18:33 | 100 | 17.775 |
| 07/27/2026 18:33 | 100 | 17.775 |
| 07/27/2026 18:33 | 100 | 17.775 |
| 07/27/2026 18:33 | 100 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.79 |
| 07/27/2026 18:33 | 200 | 17.79 |
| 07/27/2026 18:33 | 40 | 17.80 |
| 07/27/2026 18:33 | 500 | 17.80 |
| 07/27/2026 18:33 | 132 | 17.80 |
| 07/27/2026 18:33 | 268 | 17.80 |
| 07/27/2026 18:32 | 81 | 17.80 |
| 07/27/2026 18:32 | 1 | 17.80 |
| 07/27/2026 18:32 | 18 | 17.80 |
| 07/27/2026 18:32 | 14 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 14 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 386 | 17.80 |
| 07/27/2026 18:32 | 300 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 400 | 17.785 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 300 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 300 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.805 |
| 07/27/2026 18:32 | 400 | 17.805 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 300 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.795 |
| 07/27/2026 18:32 | 200 | 17.79 |
| 07/27/2026 18:32 | 200 | 17.79 |
| 07/27/2026 18:32 | 300 | 17.79 |
| 07/27/2026 18:32 | 2 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 100 | 17.79 |
| 07/27/2026 18:32 | 200 | 17.79 |
| 07/27/2026 18:32 | 200 | 17.79 |
| 07/27/2026 18:32 | 25 | 17.799 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 200 | 17.80 |
| 07/27/2026 18:32 | 500 | 17.80 |
| 07/27/2026 18:32 | 8 | 17.80 |
| 07/27/2026 18:32 | 300 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.81 |
| 07/27/2026 18:32 | 200 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.805 |
| 07/27/2026 18:32 | 100 | 17.805 |
| 07/27/2026 18:32 | 100 | 17.805 |
| 07/27/2026 18:32 | 7 | 17.80 |
| 07/27/2026 18:32 | 900 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.81 |
| 07/27/2026 18:32 | 199 | 17.81 |
| 07/27/2026 18:32 | 1 | 17.81 |
| 07/27/2026 18:32 | 100 | 17.805 |
| 07/27/2026 18:32 | 100 | 17.805 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 41 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:32 | 8 | 17.80 |
| 07/27/2026 18:32 | 100 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.805 |
| 07/27/2026 18:31 | 200 | 17.81 |
| 07/27/2026 18:31 | 200 | 17.81 |
| 07/27/2026 18:31 | 1100 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 200 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 88 | 17.81 |
| 07/27/2026 18:31 | 12 | 17.81 |
| 07/27/2026 18:31 | 88 | 17.81 |
| 07/27/2026 18:31 | 12 | 17.81 |
| 07/27/2026 18:31 | 88 | 17.81 |
| 07/27/2026 18:31 | 86 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 26 | 17.81 |
| 07/27/2026 18:31 | 20 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.81 |
| 07/27/2026 18:31 | 47 | 17.81 |
| 07/27/2026 18:31 | 46 | 17.81 |
| 07/27/2026 18:31 | 1507 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.805 |
| 07/27/2026 18:31 | 300 | 17.80 |
| 07/27/2026 18:31 | 30 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 500 | 17.80 |
| 07/27/2026 18:31 | 48 | 17.80 |
| 07/27/2026 18:31 | 52 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 248 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 158 | 17.80 |
| 07/27/2026 18:31 | 186 | 17.80 |
| 07/27/2026 18:31 | 26 | 17.80 |
| 07/27/2026 18:31 | 186 | 17.80 |
| 07/27/2026 18:31 | 300 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 400 | 17.805 |
| 07/27/2026 18:31 | 100 | 17.805 |
| 07/27/2026 18:31 | 248 | 17.805 |
| 07/27/2026 18:31 | 100 | 17.805 |
| 07/27/2026 18:31 | 21 | 17.80 |
| 07/27/2026 18:31 | 79 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 1 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 300 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 300 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 400 | 17.805 |
| 07/27/2026 18:31 | 293 | 17.81 |
| 07/27/2026 18:31 | 100 | 17.805 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.795 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 300 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 22 | 17.80 |
| 07/27/2026 18:31 | 78 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 150 | 17.80 |
| 07/27/2026 18:31 | 5 | 17.80 |
| 07/27/2026 18:31 | 5 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.80 |
| 07/27/2026 18:31 | 3600 | 17.80 |
| 07/27/2026 18:31 | 100 | 17.80 |
| 07/27/2026 18:31 | 50 | 17.80 |
| 07/27/2026 18:31 | 50 | 17.80 |
| 07/27/2026 18:31 | 200 | 17.795 |
| 07/27/2026 18:31 | 200 | 17.795 |
| 07/27/2026 18:31 | 200 | 17.79 |
| 07/27/2026 18:31 | 200 | 17.79 |
| 07/27/2026 18:31 | 300 | 17.79 |
| 07/27/2026 18:31 | 200 | 17.79 |
| 07/27/2026 18:31 | 100 | 17.785 |
| 07/27/2026 18:31 | 100 | 17.785 |
| 07/27/2026 18:31 | 200 | 17.785 |
| 07/27/2026 18:31 | 100 | 17.785 |
| 07/27/2026 18:31 | 111 | 17.78 |
| 07/27/2026 18:31 | 150 | 17.78 |
| 07/27/2026 18:31 | 100 | 17.78 |
| 07/27/2026 18:31 | 439 | 17.78 |
| 07/27/2026 18:31 | 100 | 17.78 |
| 07/27/2026 18:31 | 2960 | 17.78 |
| 07/27/2026 18:31 | 100 | 17.775 |
| 07/27/2026 18:31 | 100 | 17.775 |
| 07/27/2026 18:31 | 100 | 17.775 |
| 07/27/2026 18:31 | 100 | 17.775 |
| 07/27/2026 18:31 | 100 | 17.775 |
| 07/27/2026 18:31 | 300 | 17.77 |
| 07/27/2026 18:31 | 200 | 17.77 |
| 07/27/2026 18:31 | 100 | 17.77 |
| 07/27/2026 18:31 | 100 | 17.77 |
| 07/27/2026 18:31 | 175 | 17.77 |
| 07/27/2026 18:31 | 36 | 17.77 |
| 07/27/2026 18:31 | 200 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.765 |
| 07/27/2026 18:30 | 300 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 300 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.775 |
| 07/27/2026 18:30 | 300 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 800 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.765 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 3228 | 17.76 |
| 07/27/2026 18:30 | 382 | 17.76 |
| 07/27/2026 18:30 | 200 | 17.76 |
| 07/27/2026 18:30 | 23 | 17.76 |
| 07/27/2026 18:30 | 177 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 300 | 17.76 |
| 07/27/2026 18:30 | 57 | 17.76 |
| 07/27/2026 18:30 | 71 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 75 | 17.76 |
| 07/27/2026 18:30 | 31 | 17.76 |
| 07/27/2026 18:30 | 15 | 17.76 |
| 07/27/2026 18:30 | 385 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.755 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 200 | 17.76 |
| 07/27/2026 18:30 | 200 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 300 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 300 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 300 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 45 | 17.77 |
| 07/27/2026 18:30 | 20 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 200 | 17.77 |
| 07/27/2026 18:30 | 100 | 17.77 |
| 07/27/2026 18:30 | 1 | 17.77 |
| 07/27/2026 18:30 | 10 | 17.77 |
| 07/27/2026 18:30 | 50 | 17.77 |
| 07/27/2026 18:30 | 400 | 17.76 |
| 07/27/2026 18:30 | 200 | 17.76 |
| 07/27/2026 18:30 | 100 | 17.76 |
| 07/27/2026 18:30 | 68 | 17.75 |
| 07/27/2026 18:30 | 32 | 17.75 |
| 07/27/2026 18:30 | 200 | 17.75 |
| 07/27/2026 18:30 | 100 | 17.75 |
| 07/27/2026 18:30 | 100 | 17.75 |
| 07/27/2026 18:30 | 10 | 17.75 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 300 | 17.74 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 300 | 17.74 |
| 07/27/2026 18:30 | 200 | 17.74 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 300 | 17.74 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 200 | 17.74 |
| 07/27/2026 18:30 | 100 | 17.74 |
| 07/27/2026 18:30 | 600 | 17.74 |
| 07/27/2026 18:30 | 200 | 17.74 |
| 07/27/2026 18:30 | 102 | 17.73 |
| 07/27/2026 18:30 | 100 | 17.73 |
| 07/27/2026 18:30 | 35 | 17.73 |
| 07/27/2026 18:30 | 65 | 17.73 |
| 07/27/2026 18:30 | 20 | 17.73 |
| 07/27/2026 18:30 | 100 | 17.73 |
| 07/27/2026 18:30 | 300 | 17.73 |
| 07/27/2026 18:30 | 200 | 17.72 |
| 07/27/2026 18:30 | 100 | 17.72 |
| 07/27/2026 18:30 | 100 | 17.72 |
| 07/27/2026 18:30 | 1 | 17.71 |
| 07/27/2026 18:30 | 2960 | 17.71 |
| 07/27/2026 18:30 | 100 | 17.705 |
| 07/27/2026 18:30 | 100 | 17.70 |
| 07/27/2026 18:30 | 200 | 17.70 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 1000 | 17.69 |
| 07/27/2026 18:30 | 1 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 35 | 17.69 |
| 07/27/2026 18:30 | 20 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.68 |
| 07/27/2026 18:30 | 100 | 17.68 |
| 07/27/2026 18:30 | 100 | 17.675 |
| 07/27/2026 18:30 | 100 | 17.68 |
| 07/27/2026 18:30 | 100 | 17.68 |
| 07/27/2026 18:30 | 100 | 17.68 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 200 | 17.69 |
| 07/27/2026 18:30 | 200 | 17.69 |
| 07/27/2026 18:30 | 200 | 17.69 |
| 07/27/2026 18:30 | 300 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.695 |
| 07/27/2026 18:30 | 100 | 17.685 |
| 07/27/2026 18:30 | 100 | 17.685 |
| 07/27/2026 18:30 | 100 | 17.685 |
| 07/27/2026 18:30 | 200 | 17.69 |
| 07/27/2026 18:30 | 20 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 200 | 17.68 |
| 07/27/2026 18:30 | 200 | 17.68 |
| 07/27/2026 18:30 | 100 | 17.68 |
| 07/27/2026 18:30 | 20 | 17.68 |
| 07/27/2026 18:30 | 11 | 17.68 |
| 07/27/2026 18:30 | 10 | 17.68 |
| 07/27/2026 18:30 | 50 | 17.68 |
| 07/27/2026 18:30 | 20 | 17.68 |
| 07/27/2026 18:30 | 100 | 17.675 |
| 07/27/2026 18:30 | 1 | 17.67 |
| 07/27/2026 18:30 | 100 | 17.67 |
| 07/27/2026 18:30 | 100 | 17.67 |
| 07/27/2026 18:30 | 5 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 3 | 17.65 |
| 07/27/2026 18:29 | 607 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 34 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 300 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 300 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 300 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.665 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 108 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 800 | 17.66 |
| 07/27/2026 18:29 | 400 | 17.665 |
| 07/27/2026 18:29 | 100 | 17.665 |
| 07/27/2026 18:29 | 75 | 17.659 |
| 07/27/2026 18:29 | 75 | 17.659 |
| 07/27/2026 18:29 | 75 | 17.659 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 300 | 17.66 |
| 07/27/2026 18:29 | 10 | 17.665 |
| 07/27/2026 18:29 | 38 | 17.665 |
| 07/27/2026 18:29 | 72 | 17.66 |
| 07/27/2026 18:29 | 28 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.66 |
| 07/27/2026 18:29 | 300 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 248 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 300 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 48 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 200 | 17.66 |
| 07/27/2026 18:29 | 2960 | 17.66 |
| 07/27/2026 18:29 | 150 | 17.66 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.655 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.65 |
| 07/27/2026 18:29 | 200 | 17.65 |
| 07/27/2026 18:29 | 100 | 17.645 |
| 07/27/2026 18:29 | 398 | 17.64 |
| 07/27/2026 18:29 | 100 | 17.64 |
| 07/27/2026 18:29 | 200 | 17.64 |
| 07/27/2026 18:29 | 200 | 17.64 |
| 07/27/2026 18:29 | 915 | 17.64 |
| 07/27/2026 18:29 | 200 | 17.62 |
| 07/27/2026 18:29 | 200 | 17.62 |
| 07/27/2026 18:29 | 100 | 17.615 |
| 07/27/2026 18:29 | 100 | 17.615 |
| 07/27/2026 18:28 | 31 | 17.62 |
| 07/27/2026 18:28 | 89 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.62 |
| 07/27/2026 18:28 | 64 | 17.62 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 100 | 17.61 |
| 07/27/2026 18:28 | 100 | 17.605 |
| 07/27/2026 18:28 | 27 | 17.61 |
| 07/27/2026 18:28 | 2 | 17.61 |
| 07/27/2026 18:28 | 5 | 17.61 |
| 07/27/2026 18:28 | 16 | 17.61 |
| 07/27/2026 18:28 | 50 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 107 | 17.61 |
| 07/27/2026 18:28 | 93 | 17.61 |
| 07/27/2026 18:28 | 100 | 17.61 |
| 07/27/2026 18:28 | 100 | 17.61 |
| 07/27/2026 18:28 | 100 | 17.61 |
| 07/27/2026 18:28 | 100 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 200 | 17.61 |
| 07/27/2026 18:28 | 400 | 17.615 |
| 07/27/2026 18:28 | 100 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.62 |
| 07/27/2026 18:28 | 155 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.62 |
| 07/27/2026 18:28 | 200 | 17.62 |
| 07/27/2026 18:28 | 300 | 17.62 |
| 07/27/2026 18:28 | 200 | 17.62 |
| 07/27/2026 18:28 | 2960 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.625 |
| 07/27/2026 18:28 | 152 | 17.625 |
| 07/27/2026 18:28 | 248 | 17.625 |
| 07/27/2026 18:28 | 2 | 17.63 |
| 07/27/2026 18:28 | 41 | 17.63 |
| 07/27/2026 18:28 | 100 | 17.63 |
| 07/27/2026 18:28 | 100 | 17.64 |
| 07/27/2026 18:28 | 200 | 17.64 |
| 07/27/2026 18:28 | 8 | 17.64 |
| 07/27/2026 18:28 | 1 | 17.65 |
| 07/27/2026 18:28 | 200 | 17.65 |
| 07/27/2026 18:28 | 183 | 17.65 |
| 07/27/2026 18:28 | 18 | 17.65 |
| 07/27/2026 18:28 | 20 | 17.65 |
| 07/27/2026 18:28 | 2505 | 17.65 |
| 07/27/2026 18:28 | 455 | 17.65 |
| 07/27/2026 18:28 | 1 | 17.65 |
| 07/27/2026 18:28 | 44 | 17.65 |
| 07/27/2026 18:28 | 156 | 17.65 |
| 07/27/2026 18:28 | 25 | 17.65 |
| 07/27/2026 18:28 | 196 | 17.635 |
| 07/27/2026 18:28 | 52 | 17.635 |
| 07/27/2026 18:28 | 248 | 17.635 |
| 07/27/2026 18:28 | 100 | 17.635 |
| 07/27/2026 18:28 | 400 | 17.63 |
| 07/27/2026 18:28 | 100 | 17.63 |
| 07/27/2026 18:28 | 2347 | 17.63 |
| 07/27/2026 18:28 | 2469 | 17.63 |
| 07/27/2026 18:28 | 200 | 17.63 |
| 07/27/2026 18:28 | 300 | 17.63 |
| 07/27/2026 18:28 | 3130 | 17.63 |
| 07/27/2026 18:28 | 200 | 17.63 |
| 07/27/2026 18:28 | 1 | 17.62 |
| 07/27/2026 18:28 | 1 | 17.62 |
| 07/27/2026 18:28 | 100 | 17.615 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 3 | 17.61 |
| 07/27/2026 18:27 | 497 | 17.61 |
| 07/27/2026 18:27 | 1 | 17.61 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 56 | 17.61 |
| 07/27/2026 18:27 | 8 | 17.61 |
| 07/27/2026 18:27 | 36 | 17.61 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 200 | 17.61 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 200 | 17.61 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 100 | 17.61 |
| 07/27/2026 18:27 | 300 | 17.60 |
| 07/27/2026 18:27 | 100 | 17.60 |
| 07/27/2026 18:27 | 100 | 17.60 |
| 07/27/2026 18:27 | 1 | 17.60 |
| 07/27/2026 18:27 | 324 | 17.60 |
| 07/27/2026 18:27 | 676 | 17.60 |
| 07/27/2026 18:27 | 100 | 17.60 |
| 07/27/2026 18:27 | 100 | 17.595 |
| 07/27/2026 18:27 | 100 | 17.595 |
| 07/27/2026 18:27 | 100 | 17.595 |
| 07/27/2026 18:27 | 200 | 17.59 |
| 07/27/2026 18:27 | 100 | 17.595 |
| 07/27/2026 18:27 | 100 | 17.595 |
| 07/27/2026 18:27 | 100 | 17.595 |
| 07/27/2026 18:27 | 72 | 17.59 |
| 07/27/2026 18:27 | 48 | 17.59 |
| 07/27/2026 18:27 | 100 | 17.595 |
| 07/27/2026 18:27 | 30 | 17.59 |
| 07/27/2026 18:27 | 100 | 17.59 |
| 07/27/2026 18:27 | 100 | 17.59 |
| 07/27/2026 18:27 | 100 | 17.58 |
| 07/27/2026 18:27 | 100 | 17.58 |
| 07/27/2026 18:27 | 100 | 17.58 |
| 07/27/2026 18:27 | 100 | 17.58 |
| 07/27/2026 18:27 | 100 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.57 |
| 07/27/2026 18:26 | 72 | 17.57 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 66 | 17.58 |
| 07/27/2026 18:26 | 234 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 200 | 17.58 |
| 07/27/2026 18:26 | 200 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 3 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 100 | 17.565 |
| 07/27/2026 18:26 | 100 | 17.565 |
| 07/27/2026 18:26 | 100 | 17.57 |
| 07/27/2026 18:26 | 100 | 17.57 |
| 07/27/2026 18:26 | 30 | 17.57 |
| 07/27/2026 18:26 | 100 | 17.57 |
| 07/27/2026 18:26 | 1 | 17.57 |
| 07/27/2026 18:26 | 20 | 17.57 |
| 07/27/2026 18:26 | 248 | 17.575 |
| 07/27/2026 18:26 | 100 | 17.575 |
| 07/27/2026 18:26 | 112 | 17.575 |
| 07/27/2026 18:26 | 100 | 17.575 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 203 | 17.57 |
| 07/27/2026 18:26 | 5 | 17.57 |
| 07/27/2026 18:26 | 13 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 3427 | 17.57 |
| 07/27/2026 18:26 | 62 | 17.57 |
| 07/27/2026 18:26 | 379 | 17.57 |
| 07/27/2026 18:26 | 2 | 17.565 |
| 07/27/2026 18:26 | 300 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 200 | 17.57 |
| 07/27/2026 18:26 | 400 | 17.575 |
| 07/27/2026 18:26 | 248 | 17.575 |
| 07/27/2026 18:26 | 100 | 17.575 |
| 07/27/2026 18:26 | 5 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.58 |
| 07/27/2026 18:26 | 100 | 17.59 |
| 07/27/2026 18:26 | 200 | 17.59 |
| 07/27/2026 18:26 | 200 | 17.61 |
| 07/27/2026 18:26 | 200 | 17.61 |
| 07/27/2026 18:26 | 100 | 17.61 |
| 07/27/2026 18:26 | 100 | 17.61 |
| 07/27/2026 18:26 | 300 | 17.61 |
| 07/27/2026 18:26 | 45 | 17.61 |
| 07/27/2026 18:26 | 100 | 17.61 |
| 07/27/2026 18:26 | 200 | 17.61 |
| 07/27/2026 18:26 | 100 | 17.61 |
| 07/27/2026 18:26 | 200 | 17.61 |
| 07/27/2026 18:26 | 200 | 17.61 |
| 07/27/2026 18:26 | 100 | 17.61 |
| 07/27/2026 18:26 | 100 | 17.62 |
| 07/27/2026 18:26 | 100 | 17.62 |
| 07/27/2026 18:26 | 200 | 17.62 |
| 07/27/2026 18:26 | 36 | 17.62 |
| 07/27/2026 18:26 | 200 | 17.62 |
| 07/27/2026 18:26 | 35 | 17.61 |
| 07/27/2026 18:26 | 365 | 17.61 |
| 07/27/2026 18:26 | 20 | 17.61 |
| 07/27/2026 18:26 | 300 | 17.61 |
| 07/27/2026 18:26 | 100 | 17.605 |
| 07/27/2026 18:26 | 100 | 17.605 |
| 07/27/2026 18:26 | 100 | 17.605 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.59 |
| 07/27/2026 18:26 | 29 | 17.59 |
| 07/27/2026 18:26 | 100 | 17.59 |
| 07/27/2026 18:26 | 200 | 17.59 |
| 07/27/2026 18:26 | 100 | 17.59 |
| 07/27/2026 18:26 | 200 | 17.59 |
| 07/27/2026 18:26 | 100 | 17.59 |
| 07/27/2026 18:26 | 40 | 17.59 |
| 07/27/2026 18:26 | 200 | 17.59 |
| 07/27/2026 18:26 | 100 | 17.59 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 200 | 17.60 |
| 07/27/2026 18:26 | 200 | 17.60 |
| 07/27/2026 18:26 | 200 | 17.60 |
| 07/27/2026 18:26 | 200 | 17.60 |
| 07/27/2026 18:26 | 400 | 17.605 |
| 07/27/2026 18:26 | 100 | 17.605 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 23827 | 17.60 |
| 07/27/2026 18:26 | 711 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 400 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 750 | 17.60 |
| 07/27/2026 18:26 | 750 | 17.60 |
| 07/27/2026 18:26 | 159 | 17.60 |
| 07/27/2026 18:26 | 750 | 17.60 |
| 07/27/2026 18:26 | 750 | 17.60 |
| 07/27/2026 18:26 | 600 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 300 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 400 | 17.60 |
| 07/27/2026 18:26 | 301 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 301 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 301 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 1400 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 200 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 1 | 17.60 |
| 07/27/2026 18:26 | 100 | 17.60 |
| 07/27/2026 18:26 | 19 | 17.595 |
| 07/27/2026 18:26 | 300 | 17.595 |
| 07/27/2026 18:26 | 100 | 17.595 |
| 07/27/2026 18:25 | 100 | 17.595 |
| 07/27/2026 18:25 | 100 | 17.565 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 1 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 300 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 50 | 17.57 |
| 07/27/2026 18:25 | 1 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.56 |
| 07/27/2026 18:25 | 100 | 17.56 |
| 07/27/2026 18:25 | 200 | 17.56 |
| 07/27/2026 18:25 | 100 | 17.56 |
| 07/27/2026 18:25 | 15 | 17.56 |
| 07/27/2026 18:25 | 100 | 17.56 |
| 07/27/2026 18:25 | 100 | 17.56 |
| 07/27/2026 18:25 | 20 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 27 | 17.59 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 73 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 750 | 17.575 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.57 |
| 07/27/2026 18:25 | 400 | 17.565 |
| 07/27/2026 18:25 | 200 | 17.56 |
| 07/27/2026 18:25 | 35 | 17.56 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 750 | 17.575 |
| 07/27/2026 18:25 | 36 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.565 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 13 | 17.57 |
| 07/27/2026 18:25 | 130 | 17.57 |
| 07/27/2026 18:25 | 170 | 17.57 |
| 07/27/2026 18:25 | 79 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 330 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.57 |
| 07/27/2026 18:25 | 57 | 17.57 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.585 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 400 | 17.585 |
| 07/27/2026 18:25 | 300 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 45 | 17.575 |
| 07/27/2026 18:25 | 185 | 17.575 |
| 07/27/2026 18:25 | 7 | 17.575 |
| 07/27/2026 18:25 | 16 | 17.575 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 300 | 17.58 |
| 07/27/2026 18:25 | 2 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.59 |
| 07/27/2026 18:25 | 96 | 17.59 |
| 07/27/2026 18:25 | 4 | 17.59 |
| 07/27/2026 18:25 | 100 | 17.595 |
| 07/27/2026 18:25 | 200 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 91 | 17.58 |
| 07/27/2026 18:25 | 9 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 400 | 17.59 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.59 |
| 07/27/2026 18:25 | 400 | 17.585 |
| 07/27/2026 18:25 | 9 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.59 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.59 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 200 | 17.59 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 100 | 17.59 |
| 07/27/2026 18:25 | 500 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 43 | 17.57 |
| 07/27/2026 18:25 | 9 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 200 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 100 | 17.58 |
| 07/27/2026 18:25 | 71 | 17.575 |
| 07/27/2026 18:25 | 76 | 17.57 |
| 07/27/2026 18:25 | 6 | 17.57 |
| 07/27/2026 18:25 | 96 | 17.575 |
| 07/27/2026 18:25 | 12 | 17.575 |
| 07/27/2026 18:25 | 580 | 17.57 |
| 07/27/2026 18:25 | 100 | 17.565 |
| 07/27/2026 18:25 | 200 | 17.55 |
| 07/27/2026 18:25 | 300 | 17.54 |
| 07/27/2026 18:25 | 300 | 17.54 |
| 07/27/2026 18:25 | 50 | 17.54 |
| 07/27/2026 18:25 | 200 | 17.54 |
| 07/27/2026 18:25 | 300 | 17.54 |
| 07/27/2026 18:25 | 900 | 17.54 |
| 07/27/2026 18:25 | 300 | 17.54 |
| 07/27/2026 18:25 | 2 | 17.53 |
| 07/27/2026 18:25 | 86 | 17.53 |
| 07/27/2026 18:25 | 9 | 17.53 |
| 07/27/2026 18:25 | 16 | 17.53 |
| 07/27/2026 18:25 | 35 | 17.53 |
| 07/27/2026 18:25 | 65 | 17.53 |
| 07/27/2026 18:25 | 100 | 17.53 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 200 | 17.52 |
| 07/27/2026 18:25 | 200 | 17.52 |
| 07/27/2026 18:25 | 200 | 17.52 |
| 07/27/2026 18:25 | 200 | 17.52 |
| 07/27/2026 18:25 | 300 | 17.51 |
| 07/27/2026 18:25 | 200 | 17.51 |
| 07/27/2026 18:25 | 300 | 17.50 |
| 07/27/2026 18:25 | 500 | 17.50 |
| 07/27/2026 18:25 | 6 | 17.50 |
| 07/27/2026 18:25 | 200 | 17.50 |
| 07/27/2026 18:25 | 100 | 17.50 |
| 07/27/2026 18:25 | 100 | 17.50 |
| 07/27/2026 18:25 | 5000 | 17.50 |
| 07/27/2026 18:25 | 75 | 17.49 |
| 07/27/2026 18:25 | 31 | 17.49 |
| 07/27/2026 18:25 | 13 | 17.49 |
| 07/27/2026 18:25 | 100 | 17.49 |
| 07/27/2026 18:25 | 300 | 17.49 |
| 07/27/2026 18:25 | 204 | 17.49 |
| 07/27/2026 18:25 | 65 | 17.49 |
| 07/27/2026 18:25 | 300 | 17.49 |
| 07/27/2026 18:25 | 200 | 17.49 |
| 07/27/2026 18:25 | 200 | 17.49 |
| 07/27/2026 18:25 | 100 | 17.49 |
| 07/27/2026 18:25 | 31 | 17.49 |
| 07/27/2026 18:25 | 1700 | 17.49 |
| 07/27/2026 18:25 | 2960 | 17.49 |
| 07/27/2026 18:25 | 200 | 17.49 |
| 07/27/2026 18:25 | 200 | 17.49 |
| 07/27/2026 18:25 | 100 | 17.49 |
| 07/27/2026 18:25 | 200 | 17.48 |
| 07/27/2026 18:25 | 200 | 17.48 |
| 07/27/2026 18:25 | 1300 | 17.47 |
| 07/27/2026 18:25 | 2960 | 17.47 |
| 07/27/2026 18:25 | 200 | 17.46 |
| 07/27/2026 18:25 | 100 | 17.445 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 300 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 10 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.445 |
| 07/27/2026 18:25 | 200 | 17.44 |
| 07/27/2026 18:25 | 200 | 17.44 |
| 07/27/2026 18:25 | 200 | 17.44 |
| 07/27/2026 18:25 | 200 | 17.44 |
| 07/27/2026 18:25 | 100 | 17.435 |
| 07/27/2026 18:25 | 100 | 17.44 |
| 07/27/2026 18:25 | 200 | 17.44 |
| 07/27/2026 18:25 | 100 | 17.44 |
| 07/27/2026 18:25 | 100 | 17.44 |
| 07/27/2026 18:25 | 20 | 17.44 |
| 07/27/2026 18:24 | 200 | 17.44 |
| 07/27/2026 18:24 | 100 | 17.44 |
| 07/27/2026 18:24 | 100 | 17.44 |
| 07/27/2026 18:24 | 200 | 17.44 |
| 07/27/2026 18:24 | 200 | 17.44 |
| 07/27/2026 18:24 | 1 | 17.44 |
| 07/27/2026 18:24 | 100 | 17.445 |
| 07/27/2026 18:24 | 100 | 17.44 |
| 07/27/2026 18:24 | 100 | 17.44 |
| 07/27/2026 18:24 | 200 | 17.44 |
| 07/27/2026 18:24 | 100 | 17.44 |
| 07/27/2026 18:24 | 50 | 17.43 |
| 07/27/2026 18:24 | 100 | 17.43 |
| 07/27/2026 18:24 | 173 | 17.425 |
| 07/27/2026 18:24 | 100 | 17.425 |
| 07/27/2026 18:24 | 100 | 17.42 |
| 07/27/2026 18:24 | 300 | 17.42 |
| 07/27/2026 18:24 | 1 | 17.42 |
| 07/27/2026 18:24 | 200 | 17.42 |
| 07/27/2026 18:24 | 200 | 17.42 |
| 07/27/2026 18:24 | 1 | 17.42 |
| 07/27/2026 18:24 | 100 | 17.42 |
| 07/27/2026 18:23 | 200 | 17.41 |
| 07/27/2026 18:23 | 200 | 17.41 |
| 07/27/2026 18:23 | 20 | 17.41 |
| 07/27/2026 18:23 | 100 | 17.405 |
| 07/27/2026 18:23 | 252 | 17.405 |
| 07/27/2026 18:23 | 400 | 17.405 |
| 07/27/2026 18:23 | 91 | 17.40 |
| 07/27/2026 18:23 | 9 | 17.40 |
| 07/27/2026 18:23 | 9 | 17.40 |
| 07/27/2026 18:23 | 91 | 17.40 |
| 07/27/2026 18:23 | 9 | 17.40 |
| 07/27/2026 18:23 | 91 | 17.40 |
| 07/27/2026 18:23 | 9 | 17.40 |
| 07/27/2026 18:23 | 100 | 17.40 |
| 07/27/2026 18:23 | 307 | 17.40 |
| 07/27/2026 18:23 | 100 | 17.40 |
| 07/27/2026 18:23 | 184 | 17.40 |
| 07/27/2026 18:23 | 100 | 17.40 |
| 07/27/2026 18:23 | 200 | 17.40 |
| 07/27/2026 18:23 | 5 | 17.40 |
| 07/27/2026 18:23 | 2 | 17.40 |
| 07/27/2026 18:23 | 100 | 17.40 |
| 07/27/2026 18:23 | 1 | 17.395 |
| 07/27/2026 18:23 | 3700 | 17.40 |
| 07/27/2026 18:23 | 100 | 17.40 |
| 07/27/2026 18:23 | 100 | 17.405 |
| 07/27/2026 18:23 | 100 | 17.41 |
| 07/27/2026 18:23 | 100 | 17.42 |
| 07/27/2026 18:23 | 100 | 17.42 |
| 07/27/2026 18:23 | 100 | 17.42 |
| 07/27/2026 18:23 | 100 | 17.42 |
| 07/27/2026 18:23 | 200 | 17.42 |
| 07/27/2026 18:23 | 100 | 17.42 |
| 07/27/2026 18:23 | 100 | 17.42 |
| 07/27/2026 18:23 | 20 | 17.42 |
| 07/27/2026 18:23 | 100 | 17.42 |
| 07/27/2026 18:23 | 100 | 17.425 |
| 07/27/2026 18:23 | 248 | 17.425 |
| 07/27/2026 18:23 | 100 | 17.43 |
| 07/27/2026 18:23 | 122 | 17.425 |
| 07/27/2026 18:23 | 100 | 17.43 |
| 07/27/2026 18:23 | 200 | 17.43 |
| 07/27/2026 18:23 | 100 | 17.43 |
| 07/27/2026 18:23 | 792 | 17.43 |
| 07/27/2026 18:23 | 8 | 17.43 |
| 07/27/2026 18:22 | 50 | 17.43 |
| 07/27/2026 18:22 | 500 | 17.43 |
| 07/27/2026 18:22 | 98 | 17.425 |
| 07/27/2026 18:22 | 2 | 17.425 |
| 07/27/2026 18:22 | 100 | 17.425 |
| 07/27/2026 18:22 | 100 | 17.425 |
| 07/27/2026 18:22 | 100 | 17.43 |
| 07/27/2026 18:22 | 100 | 17.43 |
| 07/27/2026 18:22 | 24 | 17.43 |
| 07/27/2026 18:22 | 56 | 17.43 |
| 07/27/2026 18:22 | 20 | 17.43 |
| 07/27/2026 18:22 | 55 | 17.43 |
| 07/27/2026 18:22 | 1 | 17.43 |
| 07/27/2026 18:22 | 3 | 17.43 |
| 07/27/2026 18:22 | 10 | 17.43 |
| 07/27/2026 18:22 | 200 | 17.43 |
| 07/27/2026 18:22 | 200 | 17.43 |
| 07/27/2026 18:22 | 100 | 17.42 |
| 07/27/2026 18:22 | 200 | 17.42 |
| 07/27/2026 18:22 | 40 | 17.41 |
| 07/27/2026 18:22 | 60 | 17.41 |
| 07/27/2026 18:22 | 200 | 17.41 |
| 07/27/2026 18:22 | 200 | 17.41 |
| 07/27/2026 18:22 | 200 | 17.41 |
| 07/27/2026 18:22 | 100 | 17.41 |
| 07/27/2026 18:22 | 400 | 17.405 |
| 07/27/2026 18:22 | 100 | 17.42 |
| 07/27/2026 18:22 | 100 | 17.42 |
| 07/27/2026 18:22 | 100 | 17.42 |
| 07/27/2026 18:22 | 100 | 17.42 |
| 07/27/2026 18:22 | 1 | 17.42 |
| 07/27/2026 18:22 | 2 | 17.42 |
| 07/27/2026 18:22 | 98 | 17.42 |
| 07/27/2026 18:22 | 2 | 17.42 |
| 07/27/2026 18:22 | 2 | 17.43 |
| 07/27/2026 18:22 | 100 | 17.425 |
| 07/27/2026 18:22 | 100 | 17.425 |
| 07/27/2026 18:21 | 100 | 17.43 |
| 07/27/2026 18:21 | 200 | 17.43 |
| 07/27/2026 18:21 | 200 | 17.43 |
| 07/27/2026 18:21 | 100 | 17.43 |
| 07/27/2026 18:21 | 4 | 17.44 |
| 07/27/2026 18:21 | 10 | 17.44 |
| 07/27/2026 18:21 | 300 | 17.44 |
| 07/27/2026 18:21 | 100 | 17.44 |
| 07/27/2026 18:21 | 200 | 17.44 |
| 07/27/2026 18:21 | 200 | 17.44 |
| 07/27/2026 18:21 | 100 | 17.44 |
| 07/27/2026 18:21 | 100 | 17.44 |
| 07/27/2026 18:21 | 2960 | 17.44 |
| 07/27/2026 18:21 | 200 | 17.45 |
| 07/27/2026 18:21 | 200 | 17.45 |
| 07/27/2026 18:21 | 100 | 17.45 |
| 07/27/2026 18:21 | 100 | 17.45 |
| 07/27/2026 18:21 | 118 | 17.46 |
| 07/27/2026 18:21 | 100 | 17.46 |
| 07/27/2026 18:21 | 200 | 17.46 |
| 07/27/2026 18:21 | 3 | 17.46 |
| 07/27/2026 18:21 | 100 | 17.46 |
| 07/27/2026 18:21 | 100 | 17.46 |
| 07/27/2026 18:21 | 100 | 17.46 |
| 07/27/2026 18:21 | 100 | 17.465 |
| 07/27/2026 18:21 | 100 | 17.47 |
| 07/27/2026 18:21 | 100 | 17.47 |
| 07/27/2026 18:21 | 37 | 17.47 |
| 07/27/2026 18:21 | 163 | 17.47 |
| 07/27/2026 18:21 | 200 | 17.47 |
| 07/27/2026 18:21 | 100 | 17.47 |
| 07/27/2026 18:21 | 113 | 17.475 |
| 07/27/2026 18:21 | 100 | 17.48 |
| 07/27/2026 18:21 | 200 | 17.48 |
| 07/27/2026 18:21 | 200 | 17.48 |
| 07/27/2026 18:21 | 100 | 17.48 |
| 07/27/2026 18:21 | 100 | 17.48 |
| 07/27/2026 18:21 | 100 | 17.485 |
| 07/27/2026 18:21 | 100 | 17.485 |
| 07/27/2026 18:21 | 200 | 17.48 |
| 07/27/2026 18:21 | 189 | 17.48 |
| 07/27/2026 18:21 | 11 | 17.48 |
| 07/27/2026 18:21 | 100 | 17.48 |
| 07/27/2026 18:21 | 100 | 17.48 |
| 07/27/2026 18:21 | 100 | 17.48 |
| 07/27/2026 18:21 | 200 | 17.47 |
| 07/27/2026 18:21 | 200 | 17.47 |
| 07/27/2026 18:21 | 100 | 17.47 |
| 07/27/2026 18:21 | 100 | 17.47 |
| 07/27/2026 18:21 | 66 | 17.47 |
| 07/27/2026 18:21 | 34 | 17.47 |
| 07/27/2026 18:21 | 100 | 17.47 |
| 07/27/2026 18:21 | 1 | 17.47 |
| 07/27/2026 18:21 | 2000 | 17.47 |
| 07/27/2026 18:21 | 371 | 17.47 |
| 07/27/2026 18:21 | 2589 | 17.47 |
| 07/27/2026 18:20 | 100 | 17.45 |
| 07/27/2026 18:20 | 200 | 17.45 |
| 07/27/2026 18:20 | 100 | 17.45 |
| 07/27/2026 18:20 | 400 | 17.45 |
| 07/27/2026 18:20 | 100 | 17.445 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 97 | 17.44 |
| 07/27/2026 18:20 | 3 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 64 | 17.44 |
| 07/27/2026 18:20 | 20 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 300 | 17.43 |
| 07/27/2026 18:20 | 300 | 17.43 |
| 07/27/2026 18:20 | 200 | 17.42 |
| 07/27/2026 18:20 | 50 | 17.42 |
| 07/27/2026 18:20 | 200 | 17.42 |
| 07/27/2026 18:20 | 200 | 17.42 |
| 07/27/2026 18:20 | 100 | 17.42 |
| 07/27/2026 18:20 | 100 | 17.42 |
| 07/27/2026 18:20 | 100 | 17.415 |
| 07/27/2026 18:20 | 2 | 17.40 |
| 07/27/2026 18:20 | 100 | 17.40 |
| 07/27/2026 18:20 | 50 | 17.40 |
| 07/27/2026 18:20 | 1 | 17.41 |
| 07/27/2026 18:20 | 300 | 17.42 |
| 07/27/2026 18:20 | 100 | 17.42 |
| 07/27/2026 18:20 | 100 | 17.42 |
| 07/27/2026 18:20 | 100 | 17.42 |
| 07/27/2026 18:20 | 2960 | 17.42 |
| 07/27/2026 18:20 | 200 | 17.43 |
| 07/27/2026 18:20 | 200 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.43 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 496 | 17.44 |
| 07/27/2026 18:20 | 4 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 96 | 17.44 |
| 07/27/2026 18:20 | 4 | 17.44 |
| 07/27/2026 18:20 | 300 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 1 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:19 | 4 | 17.45 |
| 07/27/2026 18:19 | 96 | 17.45 |
| 07/27/2026 18:19 | 100 | 17.45 |
| 07/27/2026 18:19 | 100 | 17.45 |
| 07/27/2026 18:19 | 96 | 17.45 |
| 07/27/2026 18:19 | 100 | 17.45 |
| 07/27/2026 18:19 | 100 | 17.45 |
| 07/27/2026 18:19 | 4 | 17.45 |
| 07/27/2026 18:19 | 200 | 17.44 |
| 07/27/2026 18:19 | 100 | 17.44 |
| 07/27/2026 18:19 | 100 | 17.44 |
| 07/27/2026 18:19 | 200 | 17.44 |
| 07/27/2026 18:19 | 1 | 17.44 |
| 07/27/2026 18:19 | 100 | 17.44 |
| 07/27/2026 18:19 | 100 | 17.435 |
| 07/27/2026 18:19 | 100 | 17.435 |
| 07/27/2026 18:19 | 8 | 17.43 |
| 07/27/2026 18:19 | 1 | 17.43 |
| 07/27/2026 18:19 | 200 | 17.43 |
| 07/27/2026 18:19 | 200 | 17.43 |
| 07/27/2026 18:19 | 100 | 17.425 |
| 07/27/2026 18:19 | 100 | 17.425 |
| 07/27/2026 18:19 | 100 | 17.425 |
| 07/27/2026 18:19 | 200 | 17.43 |
| 07/27/2026 18:19 | 200 | 17.43 |
| 07/27/2026 18:19 | 200 | 17.43 |
| 07/27/2026 18:19 | 200 | 17.43 |
| 07/27/2026 18:19 | 100 | 17.43 |
| 07/27/2026 18:19 | 300 | 17.43 |
| 07/27/2026 18:19 | 200 | 17.43 |
| 07/27/2026 18:19 | 1 | 17.43 |
| 07/27/2026 18:19 | 400 | 17.435 |
| 07/27/2026 18:19 | 100 | 17.435 |
| 07/27/2026 18:18 | 4 | 17.425 |
| 07/27/2026 18:18 | 44 | 17.43 |
| 07/27/2026 18:18 | 6 | 17.43 |
| 07/27/2026 18:18 | 1 | 17.43 |
| 07/27/2026 18:18 | 100 | 17.43 |
| 07/27/2026 18:18 | 100 | 17.435 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 39 | 17.44 |
| 07/27/2026 18:18 | 61 | 17.44 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 200 | 17.44 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 100 | 17.44 |
| 07/27/2026 18:18 | 30 | 17.435 |
| 07/27/2026 18:18 | 10 | 17.435 |
| 07/27/2026 18:18 | 10 | 17.435 |
| 07/27/2026 18:18 | 100 | 17.435 |
| 07/27/2026 18:18 | 100 | 17.435 |
| 07/27/2026 18:18 | 110 | 17.435 |
| 07/27/2026 18:18 | 290 | 17.435 |
| 07/27/2026 18:18 | 20 | 17.43 |
| 07/27/2026 18:18 | 248 | 17.425 |
| 07/27/2026 18:18 | 34 | 17.43 |
| 07/27/2026 18:18 | 100 | 17.43 |
| 07/27/2026 18:18 | 300 | 17.43 |
| 07/27/2026 18:18 | 4 | 17.43 |
| 07/27/2026 18:18 | 300 | 17.43 |
| 07/27/2026 18:18 | 1 | 17.43 |
| 07/27/2026 18:18 | 100 | 17.435 |
| 07/27/2026 18:17 | 100 | 17.435 |
| 07/27/2026 18:17 | 100 | 17.43 |
| 07/27/2026 18:17 | 71 | 17.43 |
| 07/27/2026 18:17 | 29 | 17.43 |
| 07/27/2026 18:17 | 100 | 17.43 |
| 07/27/2026 18:17 | 100 | 17.43 |
| 07/27/2026 18:17 | 100 | 17.43 |
| 07/27/2026 18:17 | 200 | 17.43 |
| 07/27/2026 18:17 | 700 | 17.43 |
| 07/27/2026 18:17 | 100 | 17.43 |
| 07/27/2026 18:17 | 100 | 17.425 |
| 07/27/2026 18:17 | 69 | 17.42 |
| 07/27/2026 18:17 | 31 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 51 | 17.42 |
| 07/27/2026 18:17 | 49 | 17.42 |
| 07/27/2026 18:17 | 1 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 200 | 17.42 |
| 07/27/2026 18:17 | 30 | 17.425 |
| 07/27/2026 18:17 | 20 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.425 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 200 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 200 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 210 | 17.415 |
| 07/27/2026 18:17 | 400 | 17.415 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 200 | 17.42 |
| 07/27/2026 18:17 | 200 | 17.42 |
| 07/27/2026 18:17 | 57 | 17.42 |
| 07/27/2026 18:17 | 143 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.415 |
| 07/27/2026 18:17 | 70 | 17.415 |
| 07/27/2026 18:17 | 100 | 17.415 |
| 07/27/2026 18:17 | 400 | 17.405 |
| 07/27/2026 18:17 | 248 | 17.405 |
| 07/27/2026 18:17 | 100 | 17.405 |
| 07/27/2026 18:17 | 100 | 17.41 |
| 07/27/2026 18:17 | 100 | 17.41 |
| 07/27/2026 18:17 | 300 | 17.41 |
| 07/27/2026 18:17 | 100 | 17.41 |
| 07/27/2026 18:17 | 100 | 17.41 |
| 07/27/2026 18:17 | 1 | 17.41 |
| 07/27/2026 18:17 | 79 | 17.42 |
| 07/27/2026 18:17 | 21 | 17.42 |
| 07/27/2026 18:17 | 79 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:17 | 100 | 17.42 |
| 07/27/2026 18:16 | 60 | 17.42 |
| 07/27/2026 18:16 | 100 | 17.425 |
| 07/27/2026 18:16 | 400 | 17.425 |
| 07/27/2026 18:16 | 1 | 17.42 |
| 07/27/2026 18:16 | 1 | 17.42 |
| 07/27/2026 18:16 | 100 | 17.42 |
| 07/27/2026 18:16 | 100 | 17.415 |
| 07/27/2026 18:16 | 100 | 17.415 |
| 07/27/2026 18:16 | 100 | 17.42 |
| 07/27/2026 18:16 | 100 | 17.42 |
| 07/27/2026 18:16 | 100 | 17.42 |
| 07/27/2026 18:16 | 100 | 17.42 |
| 07/27/2026 18:16 | 100 | 17.42 |
| 07/27/2026 18:16 | 5 | 17.425 |
| 07/27/2026 18:16 | 100 | 17.42 |
| 07/27/2026 18:16 | 30 | 17.42 |
| 07/27/2026 18:16 | 1 | 17.43 |
| 07/27/2026 18:16 | 2960 | 17.43 |
| 07/27/2026 18:16 | 100 | 17.445 |
| 07/27/2026 18:16 | 200 | 17.45 |
| 07/27/2026 18:16 | 200 | 17.45 |
| 07/27/2026 18:16 | 20 | 17.45 |
| 07/27/2026 18:16 | 100 | 17.45 |
| 07/27/2026 18:16 | 300 | 17.45 |
| 07/27/2026 18:16 | 100 | 17.45 |
| 07/27/2026 18:16 | 2 | 17.45 |
| 07/27/2026 18:16 | 1 | 17.45 |
| 07/27/2026 18:16 | 400 | 17.455 |
| 07/27/2026 18:16 | 200 | 17.46 |
| 07/27/2026 18:16 | 100 | 17.46 |
| 07/27/2026 18:16 | 100 | 17.46 |
| 07/27/2026 18:16 | 200 | 17.47 |
| 07/27/2026 18:16 | 200 | 17.47 |
| 07/27/2026 18:16 | 200 | 17.48 |
| 07/27/2026 18:16 | 100 | 17.48 |
| 07/27/2026 18:16 | 200 | 17.48 |
| 07/27/2026 18:16 | 200 | 17.48 |
| 07/27/2026 18:16 | 200 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 1 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 200 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 200 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 100 | 17.47 |
| 07/27/2026 18:16 | 2 | 17.47 |
| 07/27/2026 18:16 | 6 | 17.47 |
| 07/27/2026 18:16 | 162 | 17.48 |
| 07/27/2026 18:16 | 20 | 17.48 |
| 07/27/2026 18:16 | 100 | 17.48 |
| 07/27/2026 18:16 | 100 | 17.48 |
| 07/27/2026 18:16 | 100 | 17.48 |
| 07/27/2026 18:16 | 100 | 17.48 |
| 07/27/2026 18:16 | 100 | 17.48 |
| 07/27/2026 18:16 | 5 | 17.48 |
| 07/27/2026 18:16 | 100 | 17.48 |
| 07/27/2026 18:16 | 1 | 17.48 |
| 07/27/2026 18:16 | 200 | 17.48 |
| 07/27/2026 18:16 | 300 | 17.485 |
| 07/27/2026 18:16 | 400 | 17.485 |
| 07/27/2026 18:15 | 200 | 17.49 |
| 07/27/2026 18:15 | 200 | 17.49 |
| 07/27/2026 18:15 | 100 | 17.49 |
| 07/27/2026 18:15 | 100 | 17.49 |
| 07/27/2026 18:15 | 200 | 17.49 |
| 07/27/2026 18:15 | 100 | 17.49 |
| 07/27/2026 18:15 | 100 | 17.48 |
| 07/27/2026 18:15 | 100 | 17.48 |
| 07/27/2026 18:15 | 100 | 17.48 |
| 07/27/2026 18:15 | 100 | 17.48 |
| 07/27/2026 18:15 | 100 | 17.47 |
| 07/27/2026 18:15 | 221 | 17.47 |
| 07/27/2026 18:15 | 2739 | 17.47 |
| 07/27/2026 18:15 | 200 | 17.47 |
| 07/27/2026 18:15 | 100 | 17.465 |
| 07/27/2026 18:15 | 300 | 17.47 |
| 07/27/2026 18:15 | 37 | 17.47 |
| 07/27/2026 18:15 | 163 | 17.47 |
| 07/27/2026 18:15 | 100 | 17.475 |
| 07/27/2026 18:15 | 100 | 17.47 |
| 07/27/2026 18:15 | 100 | 17.47 |
| 07/27/2026 18:15 | 248 | 17.465 |
| 07/27/2026 18:15 | 100 | 17.465 |
| 07/27/2026 18:15 | 400 | 17.465 |
| 07/27/2026 18:15 | 100 | 17.46 |
| 07/27/2026 18:15 | 100 | 17.46 |
| 07/27/2026 18:15 | 100 | 17.46 |
| 07/27/2026 18:15 | 100 | 17.46 |
| 07/27/2026 18:15 | 99 | 17.46 |
| 07/27/2026 18:15 | 1 | 17.46 |
| 07/27/2026 18:15 | 100 | 17.46 |
| 07/27/2026 18:15 | 100 | 17.46 |
| 07/27/2026 18:15 | 1 | 17.46 |
| 07/27/2026 18:14 | 1 | 17.47 |
| 07/27/2026 18:14 | 99 | 17.47 |
| 07/27/2026 18:14 | 1 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.475 |
| 07/27/2026 18:14 | 200 | 17.47 |
| 07/27/2026 18:14 | 200 | 17.47 |
| 07/27/2026 18:14 | 200 | 17.47 |
| 07/27/2026 18:14 | 200 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.47 |
| 07/27/2026 18:14 | 200 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.47 |
| 07/27/2026 18:14 | 1 | 17.47 |
| 07/27/2026 18:14 | 5 | 17.47 |
| 07/27/2026 18:14 | 1 | 17.465 |
| 07/27/2026 18:14 | 200 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.47 |
| 07/27/2026 18:14 | 200 | 17.47 |
| 07/27/2026 18:14 | 2960 | 17.47 |
| 07/27/2026 18:14 | 100 | 17.475 |
| 07/27/2026 18:14 | 35 | 17.49 |
| 07/27/2026 18:14 | 65 | 17.49 |
| 07/27/2026 18:14 | 100 | 17.49 |
| 07/27/2026 18:14 | 100 | 17.49 |
| 07/27/2026 18:14 | 11 | 17.50 |
| 07/27/2026 18:14 | 1 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 138 | 17.50 |
| 07/27/2026 18:14 | 62 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 200 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:14 | 100 | 17.50 |
| 07/27/2026 18:13 | 100 | 17.495 |
| 07/27/2026 18:13 | 100 | 17.49 |
| 07/27/2026 18:13 | 100 | 17.49 |
| 07/27/2026 18:13 | 200 | 17.485 |
| 07/27/2026 18:13 | 696 | 17.48 |
| 07/27/2026 18:13 | 26 | 17.48 |
| 07/27/2026 18:13 | 206 | 17.48 |
| 07/27/2026 18:13 | 464 | 17.48 |
| 07/27/2026 18:13 | 554 | 17.48 |
| 07/27/2026 18:13 | 130 | 17.48 |
| 07/27/2026 18:13 | 100 | 17.48 |
| 07/27/2026 18:13 | 300 | 17.48 |
| 07/27/2026 18:13 | 200 | 17.48 |
| 07/27/2026 18:13 | 3037 | 17.48 |
| 07/27/2026 18:13 | 22 | 17.48 |
| 07/27/2026 18:13 | 300 | 17.48 |
| 07/27/2026 18:13 | 1091 | 17.48 |
| 07/27/2026 18:13 | 100 | 17.475 |
| 07/27/2026 18:13 | 100 | 17.48 |
| 07/27/2026 18:13 | 200 | 17.48 |
| 07/27/2026 18:13 | 1 | 17.48 |
| 07/27/2026 18:13 | 210 | 17.48 |
| 07/27/2026 18:13 | 100 | 17.48 |
| 07/27/2026 18:13 | 190 | 17.48 |
| 07/27/2026 18:13 | 300 | 17.48 |
| 07/27/2026 18:13 | 200 | 17.48 |
| 07/27/2026 18:13 | 100 | 17.48 |
| 07/27/2026 18:13 | 200 | 17.48 |
| 07/27/2026 18:13 | 100 | 17.48 |
| 07/27/2026 18:13 | 2 | 17.48 |
| 07/27/2026 18:13 | 100 | 17.49 |
| 07/27/2026 18:13 | 100 | 17.49 |
| 07/27/2026 18:13 | 200 | 17.49 |
| 07/27/2026 18:13 | 200 | 17.49 |
| 07/27/2026 18:13 | 300 | 17.49 |
| 07/27/2026 18:13 | 100 | 17.505 |
| 07/27/2026 18:13 | 1 | 17.51 |
| 07/27/2026 18:13 | 100 | 17.51 |
| 07/27/2026 18:13 | 100 | 17.51 |
| 07/27/2026 18:13 | 100 | 17.515 |
| 07/27/2026 18:13 | 200 | 17.52 |
| 07/27/2026 18:13 | 100 | 17.52 |
| 07/27/2026 18:13 | 100 | 17.52 |
| 07/27/2026 18:13 | 206 | 17.525 |
| 07/27/2026 18:13 | 148 | 17.525 |
| 07/27/2026 18:13 | 100 | 17.525 |
| 07/27/2026 18:13 | 100 | 17.525 |
| 07/27/2026 18:13 | 100 | 17.53 |
| 07/27/2026 18:13 | 100 | 17.53 |
| 07/27/2026 18:13 | 300 | 17.53 |
| 07/27/2026 18:13 | 200 | 17.53 |
| 07/27/2026 18:13 | 100 | 17.53 |
| 07/27/2026 18:13 | 100 | 17.53 |
| 07/27/2026 18:13 | 100 | 17.53 |
| 07/27/2026 18:13 | 100 | 17.53 |
| 07/27/2026 18:13 | 100 | 17.53 |
| 07/27/2026 18:13 | 1 | 17.54 |
| 07/27/2026 18:13 | 400 | 17.545 |
| 07/27/2026 18:13 | 100 | 17.545 |
| 07/27/2026 18:13 | 200 | 17.55 |
| 07/27/2026 18:13 | 100 | 17.55 |
| 07/27/2026 18:13 | 200 | 17.55 |
| 07/27/2026 18:13 | 100 | 17.55 |
| 07/27/2026 18:13 | 100 | 17.55 |
| 07/27/2026 18:13 | 100 | 17.55 |
| 07/27/2026 18:13 | 100 | 17.55 |
| 07/27/2026 18:13 | 88 | 17.55 |
| 07/27/2026 18:13 | 12 | 17.55 |
| 07/27/2026 18:13 | 30 | 17.55 |
| 07/27/2026 18:13 | 70 | 17.55 |
| 07/27/2026 18:13 | 20 | 17.55 |
| 07/27/2026 18:13 | 200 | 17.55 |
| 07/27/2026 18:13 | 200 | 17.55 |
| 07/27/2026 18:13 | 100 | 17.54 |
| 07/27/2026 18:13 | 100 | 17.54 |
| 07/27/2026 18:13 | 200 | 17.54 |
| 07/27/2026 18:13 | 300 | 17.54 |
| 07/27/2026 18:13 | 100 | 17.54 |
| 07/27/2026 18:13 | 200 | 17.54 |
| 07/27/2026 18:13 | 300 | 17.54 |
| 07/27/2026 18:13 | 100 | 17.54 |
| 07/27/2026 18:13 | 200 | 17.54 |
| 07/27/2026 18:13 | 200 | 17.54 |
| 07/27/2026 18:13 | 100 | 17.54 |
| 07/27/2026 18:13 | 100 | 17.54 |
| 07/27/2026 18:13 | 100 | 17.545 |
| 07/27/2026 18:13 | 13 | 17.55 |
| 07/27/2026 18:13 | 182 | 17.55 |
| 07/27/2026 18:13 | 100 | 17.55 |
| 07/27/2026 18:13 | 200 | 17.55 |
| 07/27/2026 18:13 | 200 | 17.55 |
| 07/27/2026 18:13 | 500 | 17.55 |
| 07/27/2026 18:12 | 100 | 17.54 |
| 07/27/2026 18:12 | 100 | 17.53 |
| 07/27/2026 18:12 | 100 | 17.53 |
| 07/27/2026 18:12 | 100 | 17.525 |
| 07/27/2026 18:12 | 90 | 17.525 |
| 07/27/2026 18:12 | 100 | 17.525 |
| 07/27/2026 18:12 | 248 | 17.525 |
| 07/27/2026 18:12 | 200 | 17.53 |
| 07/27/2026 18:12 | 200 | 17.53 |
| 07/27/2026 18:12 | 100 | 17.53 |
| 07/27/2026 18:12 | 100 | 17.53 |
| 07/27/2026 18:12 | 100 | 17.53 |
| 07/27/2026 18:12 | 100 | 17.53 |
| 07/27/2026 18:12 | 20 | 17.53 |
| 07/27/2026 18:12 | 200 | 17.535 |
| 07/27/2026 18:12 | 200 | 17.53 |
| 07/27/2026 18:12 | 2960 | 17.53 |
| 07/27/2026 18:12 | 300 | 17.52 |
| 07/27/2026 18:12 | 190 | 17.52 |
| 07/27/2026 18:12 | 1 | 17.505 |
| 07/27/2026 18:12 | 400 | 17.505 |
| 07/27/2026 18:12 | 100 | 17.505 |
| 07/27/2026 18:12 | 200 | 17.505 |
| 07/27/2026 18:12 | 100 | 17.51 |
| 07/27/2026 18:12 | 200 | 17.51 |
| 07/27/2026 18:12 | 1 | 17.51 |
| 07/27/2026 18:12 | 237 | 17.51 |
| 07/27/2026 18:11 | 100 | 17.505 |
| 07/27/2026 18:11 | 200 | 17.50 |
| 07/27/2026 18:11 | 100 | 17.50 |
| 07/27/2026 18:11 | 100 | 17.495 |
| 07/27/2026 18:11 | 5 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.485 |
| 07/27/2026 18:11 | 62 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.49 |
| 07/27/2026 18:11 | 400 | 17.49 |
| 07/27/2026 18:11 | 292 | 17.495 |
| 07/27/2026 18:11 | 100 | 17.495 |
| 07/27/2026 18:11 | 1 | 17.49 |
| 07/27/2026 18:11 | 79 | 17.485 |
| 07/27/2026 18:11 | 100 | 17.485 |
| 07/27/2026 18:11 | 248 | 17.485 |
| 07/27/2026 18:11 | 100 | 17.48 |
| 07/27/2026 18:11 | 200 | 17.48 |
| 07/27/2026 18:11 | 200 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.49 |
| 07/27/2026 18:11 | 200 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.49 |
| 07/27/2026 18:11 | 100 | 17.50 |
| 07/27/2026 18:11 | 100 | 17.50 |
| 07/27/2026 18:11 | 100 | 17.50 |
| 07/27/2026 18:11 | 100 | 17.50 |
| 07/27/2026 18:11 | 2960 | 17.50 |
| 07/27/2026 18:11 | 100 | 17.50 |
| 07/27/2026 18:11 | 20 | 17.51 |
| 07/27/2026 18:11 | 100 | 17.51 |
| 07/27/2026 18:11 | 200 | 17.51 |
| 07/27/2026 18:11 | 300 | 17.51 |
| 07/27/2026 18:11 | 200 | 17.51 |
| 07/27/2026 18:11 | 100 | 17.51 |
| 07/27/2026 18:11 | 1 | 17.51 |
| 07/27/2026 18:11 | 100 | 17.515 |
| 07/27/2026 18:10 | 200 | 17.52 |
| 07/27/2026 18:10 | 2960 | 17.52 |
| 07/27/2026 18:10 | 1 | 17.51 |
| 07/27/2026 18:10 | 200 | 17.50 |
| 07/27/2026 18:10 | 1 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 200 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.485 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 200 | 17.49 |
| 07/27/2026 18:10 | 300 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.495 |
| 07/27/2026 18:10 | 300 | 17.50 |
| 07/27/2026 18:10 | 20 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 200 | 17.50 |
| 07/27/2026 18:10 | 200 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 2 | 17.50 |
| 07/27/2026 18:10 | 78 | 17.50 |
| 07/27/2026 18:10 | 400 | 17.505 |
| 07/27/2026 18:10 | 100 | 17.51 |
| 07/27/2026 18:10 | 68 | 17.51 |
| 07/27/2026 18:10 | 32 | 17.51 |
| 07/27/2026 18:10 | 100 | 17.51 |
| 07/27/2026 18:10 | 100 | 17.51 |
| 07/27/2026 18:10 | 496 | 17.51 |
| 07/27/2026 18:10 | 4 | 17.51 |
| 07/27/2026 18:10 | 100 | 17.51 |
| 07/27/2026 18:10 | 1 | 17.51 |
| 07/27/2026 18:10 | 27 | 17.51 |
| 07/27/2026 18:10 | 6 | 17.51 |
| 07/27/2026 18:10 | 100 | 17.51 |
| 07/27/2026 18:10 | 500 | 17.51 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 100 | 17.50 |
| 07/27/2026 18:10 | 40 | 17.49 |
| 07/27/2026 18:10 | 1 | 17.49 |
| 07/27/2026 18:10 | 3 | 17.49 |
| 07/27/2026 18:10 | 8 | 17.49 |
| 07/27/2026 18:10 | 48 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 100 | 17.49 |
| 07/27/2026 18:10 | 1 | 17.49 |
| 07/27/2026 18:10 | 76 | 17.49 |
| 07/27/2026 18:10 | 24 | 17.49 |
| 07/27/2026 18:09 | 100 | 17.485 |
| 07/27/2026 18:09 | 100 | 17.485 |
| 07/27/2026 18:09 | 150 | 17.485 |
| 07/27/2026 18:09 | 100 | 17.485 |
| 07/27/2026 18:09 | 100 | 17.485 |
| 07/27/2026 18:09 | 400 | 17.485 |
| 07/27/2026 18:09 | 100 | 17.485 |
| 07/27/2026 18:09 | 100 | 17.485 |
| 07/27/2026 18:09 | 100 | 17.48 |
| 07/27/2026 18:09 | 100 | 17.48 |
| 07/27/2026 18:09 | 100 | 17.48 |
| 07/27/2026 18:09 | 100 | 17.48 |
| 07/27/2026 18:09 | 5 | 17.48 |
| 07/27/2026 18:09 | 1 | 17.475 |
| 07/27/2026 18:09 | 100 | 17.475 |
| 07/27/2026 18:09 | 100 | 17.47 |
| 07/27/2026 18:09 | 100 | 17.47 |
| 07/27/2026 18:09 | 100 | 17.47 |
| 07/27/2026 18:09 | 124 | 17.47 |
| 07/27/2026 18:09 | 100 | 17.47 |
| 07/27/2026 18:09 | 100 | 17.47 |
| 07/27/2026 18:09 | 200 | 17.47 |
| 07/27/2026 18:09 | 1 | 17.475 |
| 07/27/2026 18:09 | 100 | 17.47 |
| 07/27/2026 18:09 | 100 | 17.47 |
| 07/27/2026 18:09 | 32 | 17.47 |
| 07/27/2026 18:09 | 300 | 17.475 |
| 07/27/2026 18:09 | 100 | 17.48 |
| 07/27/2026 18:09 | 100 | 17.48 |
| 07/27/2026 18:09 | 100 | 17.48 |
| 07/27/2026 18:09 | 2 | 17.48 |
| 07/27/2026 18:09 | 2 | 17.48 |
| 07/27/2026 18:08 | 101 | 17.49 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 100 | 17.49 |
| 07/27/2026 18:08 | 100 | 17.49 |
| 07/27/2026 18:08 | 6 | 17.50 |
| 07/27/2026 18:08 | 80 | 17.50 |
| 07/27/2026 18:08 | 10 | 17.50 |
| 07/27/2026 18:08 | 46 | 17.50 |
| 07/27/2026 18:08 | 100 | 17.50 |
| 07/27/2026 18:08 | 2 | 17.50 |
| 07/27/2026 18:08 | 6 | 17.50 |
| 07/27/2026 18:08 | 200 | 17.50 |
| 07/27/2026 18:08 | 600 | 17.50 |
| 07/27/2026 18:08 | 2340 | 17.50 |
| 07/27/2026 18:08 | 506 | 17.50 |
| 07/27/2026 18:08 | 2136 | 17.50 |
| 07/27/2026 18:08 | 4 | 17.50 |
| 07/27/2026 18:08 | 6 | 17.50 |
| 07/27/2026 18:08 | 4 | 17.50 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 1 | 17.49 |
| 07/27/2026 18:08 | 100 | 17.48 |
| 07/27/2026 18:08 | 100 | 17.48 |
| 07/27/2026 18:08 | 200 | 17.48 |
| 07/27/2026 18:08 | 200 | 17.48 |
| 07/27/2026 18:08 | 300 | 17.49 |
| 07/27/2026 18:08 | 400 | 17.485 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 300 | 17.49 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 4 | 17.50 |
| 07/27/2026 18:08 | 100 | 17.495 |
| 07/27/2026 18:08 | 10 | 17.49 |
| 07/27/2026 18:08 | 10 | 17.49 |
| 07/27/2026 18:08 | 50 | 17.49 |
| 07/27/2026 18:08 | 10 | 17.49 |
| 07/27/2026 18:08 | 290 | 17.49 |
| 07/27/2026 18:08 | 200 | 17.49 |
| 07/27/2026 18:08 | 1 | 17.475 |
| 07/27/2026 18:08 | 1 | 17.47 |
| 07/27/2026 18:08 | 1 | 17.47 |
| 07/27/2026 18:08 | 20 | 17.47 |
| 07/27/2026 18:08 | 100 | 17.47 |
| 07/27/2026 18:08 | 100 | 17.47 |
| 07/27/2026 18:08 | 4 | 17.47 |
| 07/27/2026 18:08 | 100 | 17.47 |
| 07/27/2026 18:07 | 200 | 17.48 |
| 07/27/2026 18:07 | 100 | 17.48 |
| 07/27/2026 18:07 | 200 | 17.48 |
| 07/27/2026 18:07 | 300 | 17.48 |
| 07/27/2026 18:07 | 100 | 17.48 |
| 07/27/2026 18:07 | 107 | 17.48 |
| 07/27/2026 18:07 | 100 | 17.475 |
| 07/27/2026 18:07 | 100 | 17.475 |
| 07/27/2026 18:07 | 100 | 17.48 |
| 07/27/2026 18:07 | 200 | 17.48 |
| 07/27/2026 18:07 | 100 | 17.48 |
| 07/27/2026 18:07 | 100 | 17.455 |
| 07/27/2026 18:07 | 100 | 17.455 |
| 07/27/2026 18:07 | 400 | 17.455 |
| 07/27/2026 18:07 | 100 | 17.455 |
| 07/27/2026 18:07 | 5 | 17.45 |
| 07/27/2026 18:07 | 171 | 17.445 |
| 07/27/2026 18:07 | 100 | 17.445 |
| 07/27/2026 18:07 | 200 | 17.445 |
| 07/27/2026 18:07 | 100 | 17.445 |
| 07/27/2026 18:07 | 100 | 17.44 |
| 07/27/2026 18:07 | 100 | 17.44 |
| 07/27/2026 18:07 | 100 | 17.44 |
| 07/27/2026 18:07 | 200 | 17.44 |
| 07/27/2026 18:07 | 100 | 17.44 |
| 07/27/2026 18:07 | 100 | 17.44 |
| 07/27/2026 18:07 | 100 | 17.45 |
| 07/27/2026 18:07 | 200 | 17.45 |
| 07/27/2026 18:07 | 200 | 17.45 |
| 07/27/2026 18:07 | 200 | 17.45 |
| 07/27/2026 18:07 | 3 | 17.45 |
| 07/27/2026 18:07 | 100 | 17.45 |
| 07/27/2026 18:07 | 100 | 17.45 |
| 07/27/2026 18:07 | 2 | 17.45 |
| 07/27/2026 18:07 | 100 | 17.46 |
| 07/27/2026 18:07 | 100 | 17.46 |
| 07/27/2026 18:07 | 100 | 17.46 |
| 07/27/2026 18:07 | 200 | 17.46 |
| 07/27/2026 18:07 | 100 | 17.46 |
| 07/27/2026 18:07 | 100 | 17.46 |
| 07/27/2026 18:07 | 100 | 17.46 |
| 07/27/2026 18:06 | 200 | 17.46 |
| 07/27/2026 18:06 | 100 | 17.46 |
| 07/27/2026 18:06 | 100 | 17.45 |
| 07/27/2026 18:06 | 100 | 17.45 |
| 07/27/2026 18:06 | 100 | 17.445 |
| 07/27/2026 18:06 | 100 | 17.445 |
| 07/27/2026 18:06 | 100 | 17.44 |
| 07/27/2026 18:06 | 100 | 17.44 |
| 07/27/2026 18:06 | 1 | 17.44 |
| 07/27/2026 18:06 | 200 | 17.44 |
| 07/27/2026 18:06 | 200 | 17.44 |
| 07/27/2026 18:06 | 2960 | 17.43 |
| 07/27/2026 18:06 | 200 | 17.43 |
| 07/27/2026 18:06 | 100 | 17.42 |
| 07/27/2026 18:06 | 100 | 17.42 |
| 07/27/2026 18:06 | 200 | 17.42 |
| 07/27/2026 18:06 | 100 | 17.42 |
| 07/27/2026 18:06 | 100 | 17.41 |
| 07/27/2026 18:06 | 100 | 17.41 |
| 07/27/2026 18:06 | 100 | 17.41 |
| 07/27/2026 18:06 | 100 | 17.405 |
| 07/27/2026 18:06 | 152 | 17.405 |
| 07/27/2026 18:06 | 248 | 17.405 |
| 07/27/2026 18:06 | 161 | 17.405 |
| 07/27/2026 18:06 | 47 | 17.405 |
| 07/27/2026 18:06 | 100 | 17.405 |
| 07/27/2026 18:06 | 100 | 17.40 |
| 07/27/2026 18:06 | 300 | 17.40 |
| 07/27/2026 18:06 | 144 | 17.395 |
| 07/27/2026 18:06 | 89 | 17.40 |
| 07/27/2026 18:06 | 300 | 17.40 |
| 07/27/2026 18:06 | 1 | 17.40 |
| 07/27/2026 18:06 | 200 | 17.405 |
| 07/27/2026 18:06 | 100 | 17.395 |
| 07/27/2026 18:06 | 100 | 17.395 |
| 07/27/2026 18:06 | 200 | 17.40 |
| 07/27/2026 18:06 | 300 | 17.40 |
| 07/27/2026 18:06 | 200 | 17.40 |
| 07/27/2026 18:06 | 200 | 17.40 |
| 07/27/2026 18:06 | 200 | 17.39 |
| 07/27/2026 18:06 | 200 | 17.39 |
| 07/27/2026 18:06 | 100 | 17.39 |
| 07/27/2026 18:06 | 300 | 17.39 |
| 07/27/2026 18:06 | 100 | 17.39 |
| 07/27/2026 18:06 | 136 | 17.38 |
| 07/27/2026 18:06 | 100 | 17.39 |
| 07/27/2026 18:06 | 100 | 17.39 |
| 07/27/2026 18:06 | 4313 | 17.39 |
| 07/27/2026 18:06 | 200 | 17.39 |
| 07/27/2026 18:06 | 20 | 17.40 |
| 07/27/2026 18:06 | 1 | 17.41 |
| 07/27/2026 18:06 | 2 | 17.41 |
| 07/27/2026 18:06 | 100 | 17.41 |
| 07/27/2026 18:06 | 57 | 17.42 |
| 07/27/2026 18:06 | 100 | 17.42 |
| 07/27/2026 18:06 | 2600 | 17.42 |
| 07/27/2026 18:06 | 2800 | 17.42 |
| 07/27/2026 18:06 | 200 | 17.42 |
| 07/27/2026 18:06 | 100 | 17.42 |
| 07/27/2026 18:06 | 100 | 17.425 |
| 07/27/2026 18:05 | 100 | 17.425 |
| 07/27/2026 18:05 | 100 | 17.43 |
| 07/27/2026 18:05 | 300 | 17.43 |
| 07/27/2026 18:05 | 100 | 17.43 |
| 07/27/2026 18:05 | 100 | 17.43 |
| 07/27/2026 18:05 | 100 | 17.435 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 22 | 17.44 |
| 07/27/2026 18:05 | 78 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 98 | 17.44 |
| 07/27/2026 18:05 | 2 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.435 |
| 07/27/2026 18:05 | 100 | 17.43 |
| 07/27/2026 18:05 | 200 | 17.43 |
| 07/27/2026 18:05 | 23 | 17.43 |
| 07/27/2026 18:05 | 100 | 17.435 |
| 07/27/2026 18:05 | 248 | 17.435 |
| 07/27/2026 18:05 | 100 | 17.435 |
| 07/27/2026 18:05 | 17 | 17.44 |
| 07/27/2026 18:05 | 248 | 17.435 |
| 07/27/2026 18:05 | 100 | 17.435 |
| 07/27/2026 18:05 | 30 | 17.445 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 60 | 17.44 |
| 07/27/2026 18:05 | 40 | 17.44 |
| 07/27/2026 18:05 | 200 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 200 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 96 | 17.435 |
| 07/27/2026 18:05 | 152 | 17.435 |
| 07/27/2026 18:05 | 248 | 17.435 |
| 07/27/2026 18:05 | 200 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.44 |
| 07/27/2026 18:05 | 98 | 17.45 |
| 07/27/2026 18:05 | 100 | 17.45 |
| 07/27/2026 18:05 | 1 | 17.45 |
| 07/27/2026 18:05 | 100 | 17.45 |
| 07/27/2026 18:05 | 1 | 17.45 |
| 07/27/2026 18:05 | 100 | 17.45 |
| 07/27/2026 18:05 | 1 | 17.45 |
| 07/27/2026 18:05 | 100 | 17.45 |
| 07/27/2026 18:05 | 196 | 17.455 |
| 07/27/2026 18:05 | 52 | 17.455 |
| 07/27/2026 18:05 | 248 | 17.455 |
| 07/27/2026 18:05 | 100 | 17.455 |
| 07/27/2026 18:05 | 100 | 17.455 |
| 07/27/2026 18:05 | 100 | 17.45 |
| 07/27/2026 18:05 | 200 | 17.44 |
| 07/27/2026 18:05 | 200 | 17.44 |
| 07/27/2026 18:05 | 1 | 17.44 |
| 07/27/2026 18:05 | 20 | 17.44 |
| 07/27/2026 18:05 | 200 | 17.44 |
| 07/27/2026 18:05 | 100 | 17.435 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 200 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 52 | 17.415 |
| 07/27/2026 18:04 | 248 | 17.415 |
| 07/27/2026 18:04 | 100 | 17.415 |
| 07/27/2026 18:04 | 100 | 17.415 |
| 07/27/2026 18:04 | 100 | 17.415 |
| 07/27/2026 18:04 | 248 | 17.415 |
| 07/27/2026 18:04 | 900 | 17.415 |
| 07/27/2026 18:04 | 100 | 17.42 |
| 07/27/2026 18:04 | 62 | 17.42 |
| 07/27/2026 18:04 | 38 | 17.42 |
| 07/27/2026 18:04 | 300 | 17.42 |
| 07/27/2026 18:04 | 200 | 17.42 |
| 07/27/2026 18:04 | 300 | 17.42 |
| 07/27/2026 18:04 | 11 | 17.42 |
| 07/27/2026 18:04 | 100 | 17.42 |
| 07/27/2026 18:04 | 240 | 17.42 |
| 07/27/2026 18:04 | 11 | 17.42 |
| 07/27/2026 18:04 | 89 | 17.42 |
| 07/27/2026 18:04 | 42 | 17.43 |
| 07/27/2026 18:04 | 58 | 17.43 |
| 07/27/2026 18:04 | 200 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 200 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 300 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.425 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 170 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 1 | 17.43 |
| 07/27/2026 18:04 | 400 | 17.435 |
| 07/27/2026 18:04 | 248 | 17.435 |
| 07/27/2026 18:04 | 100 | 17.435 |
| 07/27/2026 18:04 | 100 | 17.435 |
| 07/27/2026 18:04 | 236 | 17.435 |
| 07/27/2026 18:04 | 371 | 17.435 |
| 07/27/2026 18:04 | 100 | 17.435 |
| 07/27/2026 18:04 | 100 | 17.425 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 200 | 17.43 |
| 07/27/2026 18:04 | 2960 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.43 |
| 07/27/2026 18:04 | 100 | 17.435 |
| 07/27/2026 18:04 | 100 | 17.44 |
| 07/27/2026 18:04 | 100 | 17.44 |
| 07/27/2026 18:04 | 100 | 17.44 |
| 07/27/2026 18:04 | 100 | 17.44 |
| 07/27/2026 18:04 | 200 | 17.44 |
| 07/27/2026 18:04 | 200 | 17.45 |
| 07/27/2026 18:04 | 200 | 17.45 |
| 07/27/2026 18:04 | 200 | 17.45 |
| 07/27/2026 18:04 | 300 | 17.45 |
| 07/27/2026 18:04 | 300 | 17.46 |
| 07/27/2026 18:04 | 100 | 17.46 |
| 07/27/2026 18:04 | 100 | 17.46 |
| 07/27/2026 18:04 | 100 | 17.46 |
| 07/27/2026 18:04 | 11 | 17.46 |
| 07/27/2026 18:04 | 89 | 17.46 |
| 07/27/2026 18:04 | 100 | 17.46 |
| 07/27/2026 18:04 | 400 | 17.455 |
| 07/27/2026 18:04 | 100 | 17.455 |
| 07/27/2026 18:04 | 100 | 17.455 |
| 07/27/2026 18:04 | 100 | 17.45 |
| 07/27/2026 18:04 | 2960 | 17.45 |
| 07/27/2026 18:04 | 100 | 17.45 |
| 07/27/2026 18:04 | 10 | 17.45 |
| 07/27/2026 18:04 | 100 | 17.445 |
| 07/27/2026 18:04 | 152 | 17.445 |
| 07/27/2026 18:04 | 248 | 17.445 |
| 07/27/2026 18:04 | 100 | 17.44 |
| 07/27/2026 18:04 | 1 | 17.44 |
| 07/27/2026 18:04 | 100 | 17.44 |
| 07/27/2026 18:04 | 45 | 17.44 |
| 07/27/2026 18:04 | 100 | 17.435 |
| 07/27/2026 18:03 | 130 | 17.435 |
| 07/27/2026 18:03 | 100 | 17.435 |
| 07/27/2026 18:03 | 2 | 17.42 |
| 07/27/2026 18:03 | 88 | 17.42 |
| 07/27/2026 18:03 | 2 | 17.42 |
| 07/27/2026 18:03 | 200 | 17.42 |
| 07/27/2026 18:03 | 100 | 17.42 |
| 07/27/2026 18:03 | 200 | 17.43 |
| 07/27/2026 18:03 | 100 | 17.43 |
| 07/27/2026 18:03 | 100 | 17.435 |
| 07/27/2026 18:03 | 100 | 17.43 |
| 07/27/2026 18:03 | 1 | 17.43 |
| 07/27/2026 18:03 | 100 | 17.425 |
| 07/27/2026 18:03 | 100 | 17.42 |
| 07/27/2026 18:03 | 200 | 17.42 |
| 07/27/2026 18:03 | 100 | 17.42 |
| 07/27/2026 18:03 | 200 | 17.42 |
| 07/27/2026 18:03 | 100 | 17.415 |
| 07/27/2026 18:03 | 1 | 17.41 |
| 07/27/2026 18:03 | 34 | 17.41 |
| 07/27/2026 18:03 | 466 | 17.41 |
| 07/27/2026 18:03 | 200 | 17.41 |
| 07/27/2026 18:03 | 200 | 17.40 |
| 07/27/2026 18:03 | 300 | 17.40 |
| 07/27/2026 18:03 | 200 | 17.39 |
| 07/27/2026 18:03 | 200 | 17.39 |
| 07/27/2026 18:03 | 1 | 17.39 |
| 07/27/2026 18:03 | 54 | 17.39 |
| 07/27/2026 18:03 | 200 | 17.39 |
| 07/27/2026 18:03 | 200 | 17.39 |
| 07/27/2026 18:03 | 200 | 17.39 |
| 07/27/2026 18:02 | 200 | 17.38 |
| 07/27/2026 18:02 | 198 | 17.38 |
| 07/27/2026 18:02 | 2 | 17.38 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 400 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 200 | 17.39 |
| 07/27/2026 18:02 | 300 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 197 | 17.38 |
| 07/27/2026 18:02 | 3 | 17.38 |
| 07/27/2026 18:02 | 248 | 17.385 |
| 07/27/2026 18:02 | 100 | 17.38 |
| 07/27/2026 18:02 | 100 | 17.38 |
| 07/27/2026 18:02 | 200 | 17.38 |
| 07/27/2026 18:02 | 200 | 17.38 |
| 07/27/2026 18:02 | 1 | 17.38 |
| 07/27/2026 18:02 | 9 | 17.38 |
| 07/27/2026 18:02 | 100 | 17.385 |
| 07/27/2026 18:02 | 100 | 17.385 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 200 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 200 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 1 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.385 |
| 07/27/2026 18:02 | 102 | 17.39 |
| 07/27/2026 18:02 | 121 | 17.39 |
| 07/27/2026 18:02 | 79 | 17.39 |
| 07/27/2026 18:02 | 98 | 17.39 |
| 07/27/2026 18:02 | 2 | 17.39 |
| 07/27/2026 18:02 | 100 | 17.40 |
| 07/27/2026 18:02 | 200 | 17.40 |
| 07/27/2026 18:02 | 4 | 17.40 |
| 07/27/2026 18:02 | 700 | 17.40 |
| 07/27/2026 18:02 | 100 | 17.405 |
| 07/27/2026 18:02 | 20 | 17.41 |
| 07/27/2026 18:02 | 200 | 17.41 |
| 07/27/2026 18:02 | 100 | 17.41 |
| 07/27/2026 18:02 | 100 | 17.41 |
| 07/27/2026 18:02 | 200 | 17.41 |
| 07/27/2026 18:02 | 100 | 17.41 |
| 07/27/2026 18:02 | 300 | 17.41 |
| 07/27/2026 18:02 | 200 | 17.41 |
| 07/27/2026 18:02 | 100 | 17.41 |
| 07/27/2026 18:02 | 100 | 17.41 |
| 07/27/2026 18:02 | 100 | 17.41 |
| 07/27/2026 18:02 | 8 | 17.41 |
| 07/27/2026 18:02 | 300 | 17.41 |
| 07/27/2026 18:02 | 100 | 17.415 |
| 07/27/2026 18:02 | 200 | 17.42 |
| 07/27/2026 18:02 | 100 | 17.42 |
| 07/27/2026 18:02 | 100 | 17.42 |
| 07/27/2026 18:02 | 100 | 17.42 |
| 07/27/2026 18:02 | 200 | 17.42 |
| 07/27/2026 18:02 | 100 | 17.415 |
| 07/27/2026 18:02 | 248 | 17.405 |
| 07/27/2026 18:02 | 100 | 17.415 |
| 07/27/2026 18:02 | 200 | 17.41 |
| 07/27/2026 18:02 | 193 | 17.405 |
| 07/27/2026 18:02 | 200 | 17.405 |
| 07/27/2026 18:02 | 885 | 17.40 |
| 07/27/2026 18:02 | 15 | 17.40 |
| 07/27/2026 18:02 | 85 | 17.40 |
| 07/27/2026 18:02 | 1 | 17.40 |
| 07/27/2026 18:02 | 14 | 17.40 |
| 07/27/2026 18:02 | 100 | 17.40 |
| 07/27/2026 18:01 | 100 | 17.385 |
| 07/27/2026 18:01 | 219 | 17.385 |
| 07/27/2026 18:01 | 1 | 17.39 |
| 07/27/2026 18:01 | 60 | 17.39 |
| 07/27/2026 18:01 | 1 | 17.39 |
| 07/27/2026 18:01 | 100 | 17.39 |
| 07/27/2026 18:01 | 400 | 17.385 |
| 07/27/2026 18:01 | 100 | 17.385 |
| 07/27/2026 18:01 | 100 | 17.385 |
| 07/27/2026 18:01 | 248 | 17.385 |
| 07/27/2026 18:01 | 100 | 17.385 |
| 07/27/2026 18:01 | 152 | 17.385 |
| 07/27/2026 18:01 | 248 | 17.385 |
| 07/27/2026 18:01 | 1100 | 17.385 |
| 07/27/2026 18:01 | 140 | 17.39 |
| 07/27/2026 18:01 | 100 | 17.39 |
| 07/27/2026 18:01 | 100 | 17.39 |
| 07/27/2026 18:01 | 100 | 17.395 |
| 07/27/2026 18:01 | 1 | 17.40 |
| 07/27/2026 18:01 | 100 | 17.40 |
| 07/27/2026 18:01 | 200 | 17.40 |
| 07/27/2026 18:01 | 200 | 17.40 |
| 07/27/2026 18:01 | 200 | 17.40 |
| 07/27/2026 18:01 | 273 | 17.395 |
| 07/27/2026 18:01 | 100 | 17.385 |
| 07/27/2026 18:00 | 100 | 17.40 |
| 07/27/2026 18:00 | 100 | 17.40 |
| 07/27/2026 18:00 | 200 | 17.40 |
| 07/27/2026 18:00 | 200 | 17.40 |
| 07/27/2026 18:00 | 100 | 17.40 |
| 07/27/2026 18:00 | 200 | 17.40 |
| 07/27/2026 18:00 | 100 | 17.40 |
| 07/27/2026 18:00 | 100 | 17.40 |
| 07/27/2026 18:00 | 100 | 17.395 |
| 07/27/2026 18:00 | 100 | 17.395 |
| 07/27/2026 18:00 | 300 | 17.39 |
| 07/27/2026 18:00 | 50 | 17.40 |
| 07/27/2026 18:00 | 248 | 17.405 |
| 07/27/2026 18:00 | 100 | 17.405 |
| 07/27/2026 18:00 | 100 | 17.40 |
| 07/27/2026 18:00 | 200 | 17.40 |
| 07/27/2026 18:00 | 300 | 17.40 |
| 07/27/2026 18:00 | 200 | 17.39 |
| 07/27/2026 18:00 | 100 | 17.39 |
| 07/27/2026 18:00 | 200 | 17.39 |
| 07/27/2026 18:00 | 2960 | 17.39 |
| 07/27/2026 18:00 | 200 | 17.38 |
| 07/27/2026 18:00 | 300 | 17.38 |
| 07/27/2026 18:00 | 1 | 17.38 |
| 07/27/2026 18:00 | 114 | 17.375 |
| 07/27/2026 18:00 | 52 | 17.375 |
| 07/27/2026 18:00 | 100 | 17.375 |
| 07/27/2026 18:00 | 248 | 17.375 |
| 07/27/2026 18:00 | 500 | 17.36 |
| 07/27/2026 18:00 | 400 | 17.36 |
| 07/27/2026 18:00 | 100 | 17.36 |
| 07/27/2026 18:00 | 200 | 17.36 |
| 07/27/2026 18:00 | 100 | 17.36 |
| 07/27/2026 17:59 | 31 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 69 | 17.36 |
| 07/27/2026 17:59 | 4 | 17.36 |
| 07/27/2026 17:59 | 27 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 70 | 17.36 |
| 07/27/2026 17:59 | 200 | 17.36 |
| 07/27/2026 17:59 | 200 | 17.36 |
| 07/27/2026 17:59 | 190 | 17.36 |
| 07/27/2026 17:59 | 10 | 17.36 |
| 07/27/2026 17:59 | 1 | 17.355 |
| 07/27/2026 17:59 | 100 | 17.355 |
| 07/27/2026 17:59 | 100 | 17.35 |
| 07/27/2026 17:59 | 100 | 17.35 |
| 07/27/2026 17:59 | 127 | 17.355 |
| 07/27/2026 17:59 | 100 | 17.355 |
| 07/27/2026 17:59 | 400 | 17.355 |
| 07/27/2026 17:59 | 100 | 17.355 |
| 07/27/2026 17:59 | 188 | 17.35 |
| 07/27/2026 17:59 | 12 | 17.35 |
| 07/27/2026 17:59 | 188 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.355 |
| 07/27/2026 17:59 | 31 | 17.35 |
| 07/27/2026 17:59 | 23 | 17.345 |
| 07/27/2026 17:59 | 100 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.35 |
| 07/27/2026 17:59 | 100 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.35 |
| 07/27/2026 17:59 | 300 | 17.35 |
| 07/27/2026 17:59 | 100 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.35 |
| 07/27/2026 17:59 | 200 | 17.36 |
| 07/27/2026 17:59 | 200 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 200 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.355 |
| 07/27/2026 17:59 | 100 | 17.355 |
| 07/27/2026 17:59 | 248 | 17.355 |
| 07/27/2026 17:59 | 400 | 17.355 |
| 07/27/2026 17:59 | 100 | 17.355 |
| 07/27/2026 17:59 | 248 | 17.355 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 1 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 1100 | 17.365 |
| 07/27/2026 17:59 | 100 | 17.365 |
| 07/27/2026 17:59 | 19 | 17.365 |
| 07/27/2026 17:59 | 200 | 17.36 |
| 07/27/2026 17:59 | 122 | 17.36 |
| 07/27/2026 17:59 | 78 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 220 | 17.36 |
| 07/27/2026 17:59 | 80 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 54 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:59 | 100 | 17.36 |
| 07/27/2026 17:58 | 200 | 17.35 |
| 07/27/2026 17:58 | 100 | 17.34 |
| 07/27/2026 17:58 | 100 | 17.34 |
| 07/27/2026 17:58 | 100 | 17.34 |
| 07/27/2026 17:58 | 1 | 17.34 |
| 07/27/2026 17:58 | 300 | 17.34 |
| 07/27/2026 17:58 | 200 | 17.34 |
| 07/27/2026 17:58 | 100 | 17.335 |
| 07/27/2026 17:58 | 400 | 17.34 |
| 07/27/2026 17:58 | 200 | 17.34 |
| 07/27/2026 17:58 | 40 | 17.34 |
| 07/27/2026 17:58 | 300 | 17.35 |
| 07/27/2026 17:58 | 100 | 17.35 |
| 07/27/2026 17:58 | 100 | 17.35 |
| 07/27/2026 17:58 | 117 | 17.35 |
| 07/27/2026 17:58 | 100 | 17.35 |
| 07/27/2026 17:58 | 100 | 17.35 |
| 07/27/2026 17:58 | 200 | 17.36 |
| 07/27/2026 17:58 | 100 | 17.36 |
| 07/27/2026 17:58 | 100 | 17.36 |
| 07/27/2026 17:58 | 100 | 17.36 |
| 07/27/2026 17:58 | 100 | 17.37 |
| 07/27/2026 17:58 | 100 | 17.375 |
| 07/27/2026 17:58 | 1 | 17.38 |
| 07/27/2026 17:58 | 200 | 17.38 |
| 07/27/2026 17:58 | 20 | 17.38 |
| 07/27/2026 17:58 | 400 | 17.385 |
| 07/27/2026 17:58 | 62 | 17.385 |
| 07/27/2026 17:58 | 100 | 17.385 |
| 07/27/2026 17:58 | 248 | 17.385 |
| 07/27/2026 17:58 | 100 | 17.38 |
| 07/27/2026 17:58 | 100 | 17.38 |
| 07/27/2026 17:58 | 1 | 17.38 |
| 07/27/2026 17:58 | 59 | 17.38 |
| 07/27/2026 17:58 | 41 | 17.38 |
| 07/27/2026 17:58 | 100 | 17.38 |
| 07/27/2026 17:58 | 100 | 17.375 |
| 07/27/2026 17:58 | 100 | 17.375 |
| 07/27/2026 17:58 | 1 | 17.37 |
| 07/27/2026 17:57 | 100 | 17.365 |
| 07/27/2026 17:57 | 99 | 17.37 |
| 07/27/2026 17:57 | 1 | 17.37 |
| 07/27/2026 17:57 | 100 | 17.37 |
| 07/27/2026 17:57 | 100 | 17.37 |
| 07/27/2026 17:57 | 100 | 17.37 |
| 07/27/2026 17:57 | 1 | 17.37 |
| 07/27/2026 17:57 | 400 | 17.375 |
| 07/27/2026 17:57 | 36 | 17.37 |
| 07/27/2026 17:57 | 17 | 17.37 |
| 07/27/2026 17:57 | 200 | 17.38 |
| 07/27/2026 17:57 | 82 | 17.36 |
| 07/27/2026 17:57 | 2 | 17.36 |
| 07/27/2026 17:57 | 4 | 17.36 |
| 07/27/2026 17:57 | 12 | 17.36 |
| 07/27/2026 17:57 | 30 | 17.365 |
| 07/27/2026 17:57 | 10 | 17.365 |
| 07/27/2026 17:57 | 1 | 17.36 |
| 07/27/2026 17:57 | 100 | 17.36 |
| 07/27/2026 17:57 | 10 | 17.365 |
| 07/27/2026 17:57 | 197 | 17.37 |
| 07/27/2026 17:57 | 100 | 17.375 |
| 07/27/2026 17:57 | 300 | 17.37 |
| 07/27/2026 17:57 | 400 | 17.365 |
| 07/27/2026 17:57 | 300 | 17.36 |
| 07/27/2026 17:57 | 200 | 17.36 |
| 07/27/2026 17:57 | 100 | 17.36 |
| 07/27/2026 17:57 | 300 | 17.36 |
| 07/27/2026 17:57 | 100 | 17.36 |
| 07/27/2026 17:57 | 100 | 17.36 |
| 07/27/2026 17:57 | 400 | 17.355 |
| 07/27/2026 17:57 | 100 | 17.355 |
| 07/27/2026 17:57 | 200 | 17.36 |
| 07/27/2026 17:57 | 115 | 17.36 |
| 07/27/2026 17:57 | 85 | 17.36 |
| 07/27/2026 17:57 | 1 | 17.36 |
| 07/27/2026 17:57 | 100 | 17.36 |
| 07/27/2026 17:57 | 100 | 17.36 |
| 07/27/2026 17:57 | 200 | 17.36 |
| 07/27/2026 17:57 | 200 | 17.36 |
| 07/27/2026 17:57 | 100 | 17.355 |
| 07/27/2026 17:57 | 1 | 17.35 |
| 07/27/2026 17:57 | 100 | 17.345 |
| 07/27/2026 17:57 | 149 | 17.35 |
| 07/27/2026 17:57 | 300 | 17.35 |
| 07/27/2026 17:57 | 200 | 17.35 |
| 07/27/2026 17:57 | 100 | 17.35 |
| 07/27/2026 17:57 | 100 | 17.35 |
| 07/27/2026 17:57 | 100 | 17.35 |
| 07/27/2026 17:57 | 151 | 17.35 |
| 07/27/2026 17:57 | 599 | 17.35 |
| 07/27/2026 17:57 | 1 | 17.35 |
| 07/27/2026 17:57 | 54 | 17.35 |
| 07/27/2026 17:57 | 112 | 17.35 |
| 07/27/2026 17:57 | 1 | 17.35 |
| 07/27/2026 17:56 | 100 | 17.35 |
| 07/27/2026 17:56 | 200 | 17.35 |
| 07/27/2026 17:56 | 100 | 17.35 |
| 07/27/2026 17:56 | 100 | 17.345 |
| 07/27/2026 17:56 | 100 | 17.345 |
| 07/27/2026 17:56 | 248 | 17.345 |
| 07/27/2026 17:56 | 100 | 17.345 |
| 07/27/2026 17:56 | 100 | 17.35 |
| 07/27/2026 17:56 | 300 | 17.35 |
| 07/27/2026 17:56 | 100 | 17.35 |
| 07/27/2026 17:56 | 100 | 17.35 |
| 07/27/2026 17:56 | 100 | 17.35 |
| 07/27/2026 17:56 | 148 | 17.35 |
| 07/27/2026 17:56 | 1 | 17.35 |
| 07/27/2026 17:56 | 100 | 17.36 |
| 07/27/2026 17:56 | 2960 | 17.36 |
| 07/27/2026 17:56 | 200 | 17.36 |
| 07/27/2026 17:56 | 100 | 17.36 |
| 07/27/2026 17:56 | 200 | 17.36 |
| 07/27/2026 17:56 | 100 | 17.36 |
| 07/27/2026 17:56 | 400 | 17.365 |
| 07/27/2026 17:56 | 100 | 17.365 |
| 07/27/2026 17:56 | 17 | 17.37 |
| 07/27/2026 17:56 | 83 | 17.37 |
| 07/27/2026 17:56 | 50 | 17.37 |
| 07/27/2026 17:56 | 100 | 17.38 |
| 07/27/2026 17:56 | 100 | 17.38 |
| 07/27/2026 17:56 | 200 | 17.38 |
| 07/27/2026 17:56 | 100 | 17.38 |
| 07/27/2026 17:56 | 5 | 17.39 |
| 07/27/2026 17:56 | 95 | 17.39 |
| 07/27/2026 17:56 | 100 | 17.39 |
| 07/27/2026 17:56 | 200 | 17.39 |
| 07/27/2026 17:56 | 200 | 17.39 |
| 07/27/2026 17:56 | 100 | 17.39 |
| 07/27/2026 17:56 | 20 | 17.39 |
| 07/27/2026 17:56 | 100 | 17.39 |
| 07/27/2026 17:56 | 2 | 17.39 |
| 07/27/2026 17:56 | 14 | 17.39 |
| 07/27/2026 17:56 | 100 | 17.395 |
| 07/27/2026 17:56 | 200 | 17.40 |
| 07/27/2026 17:56 | 200 | 17.40 |
| 07/27/2026 17:56 | 300 | 17.40 |
| 07/27/2026 17:56 | 100 | 17.40 |
| 07/27/2026 17:56 | 100 | 17.40 |
| 07/27/2026 17:56 | 300 | 17.395 |
| 07/27/2026 17:56 | 200 | 17.40 |
| 07/27/2026 17:56 | 248 | 17.395 |
| 07/27/2026 17:56 | 100 | 17.395 |
| 07/27/2026 17:56 | 200 | 17.41 |
| 07/27/2026 17:56 | 100 | 17.41 |
| 07/27/2026 17:56 | 100 | 17.41 |
| 07/27/2026 17:56 | 100 | 17.41 |
| 07/27/2026 17:56 | 1 | 17.41 |
| 07/27/2026 17:56 | 100 | 17.41 |
| 07/27/2026 17:56 | 100 | 17.415 |
| 07/27/2026 17:56 | 100 | 17.415 |
| 07/27/2026 17:56 | 107 | 17.415 |
| 07/27/2026 17:55 | 200 | 17.42 |
| 07/27/2026 17:55 | 200 | 17.42 |
| 07/27/2026 17:55 | 58 | 17.42 |
| 07/27/2026 17:55 | 100 | 17.42 |
| 07/27/2026 17:55 | 200 | 17.42 |
| 07/27/2026 17:55 | 100 | 17.42 |
| 07/27/2026 17:55 | 100 | 17.42 |
| 07/27/2026 17:55 | 2 | 17.42 |
| 07/27/2026 17:55 | 200 | 17.42 |
| 07/27/2026 17:55 | 161 | 17.42 |
| 07/27/2026 17:55 | 100 | 17.42 |
| 07/27/2026 17:55 | 38 | 17.42 |
| 07/27/2026 17:55 | 200 | 17.42 |
| 07/27/2026 17:55 | 200 | 17.42 |
| 07/27/2026 17:55 | 99 | 17.42 |
| 07/27/2026 17:55 | 1 | 17.42 |
| 07/27/2026 17:55 | 3 | 17.42 |
| 07/27/2026 17:55 | 200 | 17.40 |
| 07/27/2026 17:55 | 300 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.395 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 200 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.41 |
| 07/27/2026 17:55 | 200 | 17.41 |
| 07/27/2026 17:55 | 78 | 17.41 |
| 07/27/2026 17:55 | 22 | 17.41 |
| 07/27/2026 17:55 | 78 | 17.41 |
| 07/27/2026 17:55 | 22 | 17.41 |
| 07/27/2026 17:55 | 100 | 17.41 |
| 07/27/2026 17:55 | 200 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 200 | 17.40 |
| 07/27/2026 17:55 | 19 | 17.40 |
| 07/27/2026 17:55 | 1 | 17.40 |
| 07/27/2026 17:55 | 200 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 100 | 17.40 |
| 07/27/2026 17:55 | 200 | 17.40 |
| 07/27/2026 17:55 | 30 | 17.40 |
| 07/27/2026 17:55 | 92 | 17.39 |
| 07/27/2026 17:55 | 200 | 17.39 |
| 07/27/2026 17:55 | 200 | 17.39 |
| 07/27/2026 17:54 | 100 | 17.385 |
| 07/27/2026 17:54 | 48 | 17.38 |
| 07/27/2026 17:54 | 100 | 17.38 |
| 07/27/2026 17:54 | 200 | 17.38 |
| 07/27/2026 17:54 | 200 | 17.38 |
| 07/27/2026 17:54 | 100 | 17.38 |
| 07/27/2026 17:54 | 200 | 17.38 |
| 07/27/2026 17:54 | 20 | 17.38 |
| 07/27/2026 17:54 | 200 | 17.38 |
| 07/27/2026 17:54 | 100 | 17.38 |
| 07/27/2026 17:54 | 100 | 17.38 |
| 07/27/2026 17:54 | 1 | 17.38 |
| 07/27/2026 17:54 | 100 | 17.38 |
| 07/27/2026 17:54 | 10 | 17.38 |
| 07/27/2026 17:54 | 100 | 17.385 |
| 07/27/2026 17:54 | 1 | 17.385 |
| 07/27/2026 17:54 | 100 | 17.385 |
| 07/27/2026 17:54 | 100 | 17.39 |
| 07/27/2026 17:54 | 100 | 17.39 |
| 07/27/2026 17:54 | 100 | 17.39 |
| 07/27/2026 17:54 | 100 | 17.39 |
| 07/27/2026 17:54 | 78 | 17.40 |
| 07/27/2026 17:54 | 1 | 17.40 |
| 07/27/2026 17:54 | 21 | 17.40 |
| 07/27/2026 17:54 | 200 | 17.40 |
| 07/27/2026 17:54 | 200 | 17.40 |
| 07/27/2026 17:54 | 115 | 17.40 |
| 07/27/2026 17:54 | 100 | 17.40 |
| 07/27/2026 17:54 | 1 | 17.40 |
| 07/27/2026 17:54 | 200 | 17.41 |
| 07/27/2026 17:54 | 200 | 17.41 |
| 07/27/2026 17:54 | 100 | 17.41 |
| 07/27/2026 17:54 | 100 | 17.41 |
| 07/27/2026 17:54 | 100 | 17.41 |
| 07/27/2026 17:54 | 100 | 17.405 |
| 07/27/2026 17:53 | 300 | 17.40 |
| 07/27/2026 17:53 | 100 | 17.40 |
| 07/27/2026 17:53 | 200 | 17.40 |
| 07/27/2026 17:53 | 47 | 17.40 |
| 07/27/2026 17:53 | 53 | 17.40 |
| 07/27/2026 17:53 | 96 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.41 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 41 | 17.41 |
| 07/27/2026 17:53 | 194 | 17.41 |
| 07/27/2026 17:53 | 21 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.41 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.415 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.405 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 1 | 17.41 |
| 07/27/2026 17:53 | 45 | 17.41 |
| 07/27/2026 17:53 | 55 | 17.41 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 132 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.41 |
| 07/27/2026 17:53 | 68 | 17.41 |
| 07/27/2026 17:53 | 132 | 17.41 |
| 07/27/2026 17:53 | 68 | 17.41 |
| 07/27/2026 17:53 | 100 | 17.415 |
| 07/27/2026 17:53 | 100 | 17.415 |
| 07/27/2026 17:53 | 100 | 17.415 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 12 | 17.41 |
| 07/27/2026 17:53 | 188 | 17.41 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 200 | 17.41 |
| 07/27/2026 17:53 | 80 | 17.40 |
| 07/27/2026 17:53 | 100 | 17.40 |
| 07/27/2026 17:53 | 200 | 17.40 |
| 07/27/2026 17:53 | 200 | 17.40 |
| 07/27/2026 17:53 | 16 | 17.40 |
| 07/27/2026 17:53 | 84 | 17.40 |
| 07/27/2026 17:52 | 100 | 17.395 |
| 07/27/2026 17:52 | 1000 | 17.39 |
| 07/27/2026 17:52 | 300 | 17.39 |
| 07/27/2026 17:52 | 200 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.385 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 300 | 17.39 |
| 07/27/2026 17:52 | 4 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 77 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 200 | 17.39 |
| 07/27/2026 17:52 | 200 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.39 |
| 07/27/2026 17:52 | 100 | 17.40 |
| 07/27/2026 17:52 | 400 | 17.395 |
| 07/27/2026 17:52 | 162 | 17.40 |
| 07/27/2026 17:52 | 200 | 17.40 |
| 07/27/2026 17:52 | 200 | 17.40 |
| 07/27/2026 17:52 | 300 | 17.40 |
| 07/27/2026 17:52 | 100 | 17.40 |
| 07/27/2026 17:52 | 60 | 17.40 |
| 07/27/2026 17:52 | 100 | 17.40 |
| 07/27/2026 17:52 | 5 | 17.40 |
| 07/27/2026 17:52 | 100 | 17.40 |
| 07/27/2026 17:52 | 100 | 17.405 |
| 07/27/2026 17:52 | 1 | 17.405 |
| 07/27/2026 17:52 | 100 | 17.41 |
| 07/27/2026 17:52 | 200 | 17.41 |
| 07/27/2026 17:52 | 1000 | 17.41 |
| 07/27/2026 17:52 | 248 | 17.415 |
| 07/27/2026 17:52 | 79 | 17.42 |
| 07/27/2026 17:52 | 21 | 17.42 |
| 07/27/2026 17:52 | 21 | 17.42 |
| 07/27/2026 17:52 | 479 | 17.42 |
| 07/27/2026 17:52 | 100 | 17.42 |
| 07/27/2026 17:52 | 20 | 17.42 |
| 07/27/2026 17:52 | 100 | 17.425 |
| 07/27/2026 17:52 | 100 | 17.425 |
| 07/27/2026 17:52 | 4 | 17.42 |
| 07/27/2026 17:52 | 4991 | 17.42 |
| 07/27/2026 17:52 | 100 | 17.42 |
| 07/27/2026 17:52 | 200 | 17.42 |
| 07/27/2026 17:52 | 200 | 17.42 |
| 07/27/2026 17:52 | 1529 | 17.42 |
| 07/27/2026 17:52 | 101 | 17.415 |
| 07/27/2026 17:52 | 16 | 17.41 |
| 07/27/2026 17:52 | 184 | 17.41 |
| 07/27/2026 17:52 | 16 | 17.41 |
| 07/27/2026 17:52 | 100 | 17.41 |
| 07/27/2026 17:52 | 184 | 17.41 |
| 07/27/2026 17:52 | 16 | 17.41 |
| 07/27/2026 17:52 | 100 | 17.41 |
| 07/27/2026 17:52 | 400 | 17.405 |
| 07/27/2026 17:52 | 100 | 17.405 |
| 07/27/2026 17:52 | 100 | 17.41 |
| 07/27/2026 17:52 | 100 | 17.41 |
| 07/27/2026 17:51 | 200 | 17.41 |
| 07/27/2026 17:51 | 100 | 17.41 |
| 07/27/2026 17:51 | 400 | 17.405 |
| 07/27/2026 17:51 | 200 | 17.41 |
| 07/27/2026 17:51 | 100 | 17.415 |
| 07/27/2026 17:51 | 200 | 17.41 |
| 07/27/2026 17:51 | 100 | 17.41 |
| 07/27/2026 17:51 | 100 | 17.41 |
| 07/27/2026 17:51 | 1 | 17.405 |
| 07/27/2026 17:51 | 4 | 17.40 |
| 07/27/2026 17:51 | 2960 | 17.40 |
| 07/27/2026 17:51 | 200 | 17.40 |
| 07/27/2026 17:51 | 200 | 17.39 |
| 07/27/2026 17:51 | 200 | 17.39 |
| 07/27/2026 17:51 | 200 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 200 | 17.38 |
| 07/27/2026 17:51 | 300 | 17.38 |
| 07/27/2026 17:51 | 200 | 17.38 |
| 07/27/2026 17:51 | 100 | 17.38 |
| 07/27/2026 17:51 | 100 | 17.38 |
| 07/27/2026 17:51 | 56 | 17.38 |
| 07/27/2026 17:51 | 300 | 17.38 |
| 07/27/2026 17:51 | 200 | 17.38 |
| 07/27/2026 17:51 | 400 | 17.385 |
| 07/27/2026 17:51 | 100 | 17.385 |
| 07/27/2026 17:51 | 100 | 17.37 |
| 07/27/2026 17:51 | 200 | 17.36 |
| 07/27/2026 17:51 | 100 | 17.36 |
| 07/27/2026 17:51 | 200 | 17.36 |
| 07/27/2026 17:51 | 200 | 17.36 |
| 07/27/2026 17:51 | 100 | 17.36 |
| 07/27/2026 17:51 | 4 | 17.36 |
| 07/27/2026 17:51 | 200 | 17.36 |
| 07/27/2026 17:51 | 200 | 17.37 |
| 07/27/2026 17:51 | 200 | 17.37 |
| 07/27/2026 17:51 | 100 | 17.37 |
| 07/27/2026 17:51 | 100 | 17.37 |
| 07/27/2026 17:51 | 200 | 17.37 |
| 07/27/2026 17:51 | 2960 | 17.37 |
| 07/27/2026 17:51 | 8 | 17.37 |
| 07/27/2026 17:51 | 82 | 17.38 |
| 07/27/2026 17:51 | 18 | 17.38 |
| 07/27/2026 17:51 | 100 | 17.38 |
| 07/27/2026 17:51 | 20 | 17.38 |
| 07/27/2026 17:51 | 100 | 17.385 |
| 07/27/2026 17:51 | 300 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 200 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 400 | 17.385 |
| 07/27/2026 17:51 | 100 | 17.385 |
| 07/27/2026 17:51 | 200 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.39 |
| 07/27/2026 17:51 | 100 | 17.40 |
| 07/27/2026 17:51 | 100 | 17.40 |
| 07/27/2026 17:51 | 100 | 17.40 |
| 07/27/2026 17:51 | 100 | 17.40 |
| 07/27/2026 17:51 | 100 | 17.405 |
| 07/27/2026 17:51 | 100 | 17.41 |
| 07/27/2026 17:51 | 100 | 17.41 |
| 07/27/2026 17:51 | 10 | 17.40 |
| 07/27/2026 17:51 | 25 | 17.40 |
| 07/27/2026 17:50 | 1 | 17.39 |
| 07/27/2026 17:50 | 100 | 17.385 |
| 07/27/2026 17:50 | 100 | 17.375 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 100 | 17.38 |
| 07/27/2026 17:50 | 100 | 17.385 |
| 07/27/2026 17:50 | 100 | 17.39 |
| 07/27/2026 17:50 | 100 | 17.39 |
| 07/27/2026 17:50 | 100 | 17.39 |
| 07/27/2026 17:50 | 100 | 17.39 |
| 07/27/2026 17:50 | 100 | 17.395 |
| 07/27/2026 17:50 | 2217 | 17.39 |
| 07/27/2026 17:50 | 481 | 17.39 |
| 07/27/2026 17:50 | 262 | 17.39 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 300 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 30 | 17.38 |
| 07/27/2026 17:50 | 40 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 100 | 17.37 |
| 07/27/2026 17:50 | 200 | 17.37 |
| 07/27/2026 17:50 | 200 | 17.37 |
| 07/27/2026 17:50 | 100 | 17.37 |
| 07/27/2026 17:50 | 1 | 17.36 |
| 07/27/2026 17:50 | 100 | 17.36 |
| 07/27/2026 17:50 | 100 | 17.36 |
| 07/27/2026 17:50 | 300 | 17.36 |
| 07/27/2026 17:50 | 300 | 17.36 |
| 07/27/2026 17:50 | 100 | 17.36 |
| 07/27/2026 17:50 | 100 | 17.36 |
| 07/27/2026 17:50 | 100 | 17.36 |
| 07/27/2026 17:50 | 100 | 17.36 |
| 07/27/2026 17:50 | 40 | 17.36 |
| 07/27/2026 17:50 | 199 | 17.365 |
| 07/27/2026 17:50 | 91 | 17.36 |
| 07/27/2026 17:50 | 60 | 17.36 |
| 07/27/2026 17:50 | 40 | 17.36 |
| 07/27/2026 17:50 | 100 | 17.365 |
| 07/27/2026 17:50 | 86 | 17.37 |
| 07/27/2026 17:50 | 114 | 17.37 |
| 07/27/2026 17:50 | 1 | 17.37 |
| 07/27/2026 17:50 | 100 | 17.37 |
| 07/27/2026 17:50 | 100 | 17.37 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 300 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 59 | 17.38 |
| 07/27/2026 17:50 | 25 | 17.38 |
| 07/27/2026 17:50 | 100 | 17.38 |
| 07/27/2026 17:50 | 16 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 100 | 17.38 |
| 07/27/2026 17:50 | 84 | 17.38 |
| 07/27/2026 17:50 | 16 | 17.38 |
| 07/27/2026 17:50 | 100 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 100 | 17.38 |
| 07/27/2026 17:50 | 2 | 17.385 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 288 | 17.38 |
| 07/27/2026 17:50 | 800 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 200 | 17.38 |
| 07/27/2026 17:50 | 20 | 17.38 |
| 07/27/2026 17:50 | 80 | 17.38 |
| 07/27/2026 17:50 | 20 | 17.38 |
| 07/27/2026 17:50 | 248 | 17.375 |
| 07/27/2026 17:50 | 400 | 17.375 |
| 07/27/2026 17:50 | 400 | 17.375 |
| 07/27/2026 17:50 | 400 | 17.375 |
| 07/27/2026 17:49 | 400 | 17.375 |
| 07/27/2026 17:49 | 101 | 17.375 |
| 07/27/2026 17:49 | 200 | 17.38 |
| 07/27/2026 17:49 | 100 | 17.38 |
| 07/27/2026 17:49 | 200 | 17.38 |
| 07/27/2026 17:49 | 200 | 17.38 |
| 07/27/2026 17:49 | 80 | 17.38 |
| 07/27/2026 17:49 | 500 | 17.38 |
| 07/27/2026 17:49 | 50 | 17.38 |
| 07/27/2026 17:49 | 100 | 17.375 |
| 07/27/2026 17:49 | 200 | 17.37 |
| 07/27/2026 17:49 | 152 | 17.375 |
| 07/27/2026 17:49 | 248 | 17.375 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 200 | 17.37 |
| 07/27/2026 17:49 | 400 | 17.375 |
| 07/27/2026 17:49 | 1 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.365 |
| 07/27/2026 17:49 | 100 | 17.365 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.375 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 100 | 17.37 |
| 07/27/2026 17:49 | 4 | 17.37 |
| 07/27/2026 17:48 | 1 | 17.38 |
| 07/27/2026 17:48 | 200 | 17.38 |
| 07/27/2026 17:48 | 100 | 17.38 |
| 07/27/2026 17:48 | 200 | 17.38 |
| 07/27/2026 17:48 | 2 | 17.38 |
| 07/27/2026 17:48 | 1 | 17.38 |
| 07/27/2026 17:48 | 100 | 17.38 |
| 07/27/2026 17:48 | 100 | 17.375 |
| 07/27/2026 17:48 | 20 | 17.38 |
| 07/27/2026 17:48 | 100 | 17.38 |
| 07/27/2026 17:48 | 100 | 17.38 |
| 07/27/2026 17:48 | 96 | 17.38 |
| 07/27/2026 17:48 | 100 | 17.39 |
| 07/27/2026 17:48 | 100 | 17.39 |
| 07/27/2026 17:48 | 100 | 17.395 |
| 07/27/2026 17:48 | 200 | 17.40 |
| 07/27/2026 17:48 | 200 | 17.40 |
| 07/27/2026 17:48 | 100 | 17.40 |
| 07/27/2026 17:48 | 1 | 17.40 |
| 07/27/2026 17:48 | 100 | 17.40 |
| 07/27/2026 17:48 | 300 | 17.40 |
| 07/27/2026 17:48 | 100 | 17.40 |
| 07/27/2026 17:48 | 200 | 17.40 |
| 07/27/2026 17:48 | 900 | 17.40 |
| 07/27/2026 17:48 | 2 | 17.40 |
| 07/27/2026 17:48 | 50 | 17.40 |
| 07/27/2026 17:48 | 100 | 17.395 |
| 07/27/2026 17:48 | 169 | 17.39 |
| 07/27/2026 17:48 | 69 | 17.39 |
| 07/27/2026 17:48 | 100 | 17.39 |
| 07/27/2026 17:48 | 3 | 17.385 |
| 07/27/2026 17:48 | 200 | 17.38 |
| 07/27/2026 17:47 | 2 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.365 |
| 07/27/2026 17:47 | 200 | 17.36 |
| 07/27/2026 17:47 | 200 | 17.36 |
| 07/27/2026 17:47 | 148 | 17.355 |
| 07/27/2026 17:47 | 100 | 17.355 |
| 07/27/2026 17:47 | 35 | 17.36 |
| 07/27/2026 17:47 | 65 | 17.36 |
| 07/27/2026 17:47 | 300 | 17.36 |
| 07/27/2026 17:47 | 100 | 17.355 |
| 07/27/2026 17:47 | 200 | 17.36 |
| 07/27/2026 17:47 | 100 | 17.36 |
| 07/27/2026 17:47 | 100 | 17.36 |
| 07/27/2026 17:47 | 100 | 17.36 |
| 07/27/2026 17:47 | 46 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.37 |
| 07/27/2026 17:47 | 200 | 17.37 |
| 07/27/2026 17:47 | 2960 | 17.37 |
| 07/27/2026 17:47 | 4 | 17.38 |
| 07/27/2026 17:47 | 100 | 17.385 |
| 07/27/2026 17:47 | 100 | 17.385 |
| 07/27/2026 17:47 | 100 | 17.39 |
| 07/27/2026 17:47 | 100 | 17.395 |
| 07/27/2026 17:47 | 100 | 17.395 |
| 07/27/2026 17:47 | 100 | 17.395 |
| 07/27/2026 17:47 | 255 | 17.40 |
| 07/27/2026 17:47 | 245 | 17.40 |
| 07/27/2026 17:47 | 100 | 17.40 |
| 07/27/2026 17:47 | 200 | 17.40 |
| 07/27/2026 17:47 | 100 | 17.40 |
| 07/27/2026 17:47 | 200 | 17.40 |
| 07/27/2026 17:47 | 100 | 17.395 |
| 07/27/2026 17:47 | 300 | 17.39 |
| 07/27/2026 17:47 | 20 | 17.39 |
| 07/27/2026 17:47 | 16 | 17.39 |
| 07/27/2026 17:47 | 200 | 17.39 |
| 07/27/2026 17:47 | 100 | 17.39 |
| 07/27/2026 17:47 | 135 | 17.385 |
| 07/27/2026 17:47 | 105 | 17.385 |
| 07/27/2026 17:47 | 100 | 17.39 |
| 07/27/2026 17:47 | 100 | 17.39 |
| 07/27/2026 17:47 | 100 | 17.39 |
| 07/27/2026 17:47 | 100 | 17.39 |
| 07/27/2026 17:47 | 20 | 17.40 |
| 07/27/2026 17:47 | 100 | 17.40 |
| 07/27/2026 17:47 | 100 | 17.405 |
| 07/27/2026 17:47 | 200 | 17.40 |
| 07/27/2026 17:47 | 200 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.395 |
| 07/27/2026 17:46 | 98 | 17.40 |
| 07/27/2026 17:46 | 2 | 17.40 |
| 07/27/2026 17:46 | 198 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.40 |
| 07/27/2026 17:46 | 2 | 17.40 |
| 07/27/2026 17:46 | 200 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.405 |
| 07/27/2026 17:46 | 100 | 17.41 |
| 07/27/2026 17:46 | 69 | 17.41 |
| 07/27/2026 17:46 | 200 | 17.41 |
| 07/27/2026 17:46 | 300 | 17.41 |
| 07/27/2026 17:46 | 31 | 17.41 |
| 07/27/2026 17:46 | 200 | 17.41 |
| 07/27/2026 17:46 | 200 | 17.41 |
| 07/27/2026 17:46 | 100 | 17.41 |
| 07/27/2026 17:46 | 200 | 17.41 |
| 07/27/2026 17:46 | 100 | 17.41 |
| 07/27/2026 17:46 | 100 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.40 |
| 07/27/2026 17:46 | 200 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.405 |
| 07/27/2026 17:46 | 36 | 17.41 |
| 07/27/2026 17:46 | 44 | 17.41 |
| 07/27/2026 17:46 | 1 | 17.41 |
| 07/27/2026 17:46 | 200 | 17.41 |
| 07/27/2026 17:46 | 44 | 17.405 |
| 07/27/2026 17:46 | 100 | 17.405 |
| 07/27/2026 17:46 | 1 | 17.41 |
| 07/27/2026 17:46 | 4 | 17.41 |
| 07/27/2026 17:46 | 11 | 17.41 |
| 07/27/2026 17:46 | 30 | 17.41 |
| 07/27/2026 17:46 | 1100 | 17.40 |
| 07/27/2026 17:46 | 332 | 17.40 |
| 07/27/2026 17:46 | 200 | 17.40 |
| 07/27/2026 17:46 | 200 | 17.40 |
| 07/27/2026 17:46 | 2626 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.395 |
| 07/27/2026 17:46 | 200 | 17.39 |
| 07/27/2026 17:46 | 200 | 17.39 |
| 07/27/2026 17:46 | 100 | 17.385 |
| 07/27/2026 17:46 | 248 | 17.385 |
| 07/27/2026 17:46 | 300 | 17.38 |
| 07/27/2026 17:46 | 508 | 17.38 |
| 07/27/2026 17:46 | 100 | 17.37 |
| 07/27/2026 17:46 | 200 | 17.37 |
| 07/27/2026 17:46 | 200 | 17.36 |
| 07/27/2026 17:46 | 200 | 17.36 |
| 07/27/2026 17:46 | 100 | 17.355 |
| 07/27/2026 17:46 | 200 | 17.35 |
| 07/27/2026 17:46 | 300 | 17.35 |
| 07/27/2026 17:46 | 176 | 17.335 |
| 07/27/2026 17:46 | 86 | 17.335 |
| 07/27/2026 17:46 | 14 | 17.335 |
| 07/27/2026 17:46 | 400 | 17.34 |
| 07/27/2026 17:46 | 200 | 17.34 |
| 07/27/2026 17:46 | 100 | 17.34 |
| 07/27/2026 17:46 | 100 | 17.345 |
| 07/27/2026 17:46 | 100 | 17.35 |
| 07/27/2026 17:46 | 200 | 17.35 |
| 07/27/2026 17:46 | 200 | 17.35 |
| 07/27/2026 17:46 | 100 | 17.35 |
| 07/27/2026 17:46 | 2 | 17.35 |
| 07/27/2026 17:46 | 200 | 17.36 |
| 07/27/2026 17:46 | 600 | 17.36 |
| 07/27/2026 17:46 | 200 | 17.37 |
| 07/27/2026 17:46 | 200 | 17.37 |
| 07/27/2026 17:46 | 100 | 17.37 |
| 07/27/2026 17:46 | 100 | 17.37 |
| 07/27/2026 17:46 | 100 | 17.37 |
| 07/27/2026 17:46 | 55 | 17.37 |
| 07/27/2026 17:46 | 45 | 17.37 |
| 07/27/2026 17:46 | 100 | 17.37 |
| 07/27/2026 17:46 | 100 | 17.375 |
| 07/27/2026 17:46 | 100 | 17.375 |
| 07/27/2026 17:46 | 20 | 17.38 |
| 07/27/2026 17:46 | 180 | 17.38 |
| 07/27/2026 17:46 | 20 | 17.38 |
| 07/27/2026 17:46 | 98 | 17.39 |
| 07/27/2026 17:46 | 2 | 17.39 |
| 07/27/2026 17:46 | 100 | 17.385 |
| 07/27/2026 17:46 | 129 | 17.385 |
| 07/27/2026 17:46 | 200 | 17.39 |
| 07/27/2026 17:46 | 300 | 17.39 |
| 07/27/2026 17:46 | 9 | 17.39 |
| 07/27/2026 17:46 | 191 | 17.39 |
| 07/27/2026 17:46 | 100 | 17.39 |
| 07/27/2026 17:46 | 30 | 17.39 |
| 07/27/2026 17:46 | 2 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.39 |
| 07/27/2026 17:46 | 100 | 17.39 |
| 07/27/2026 17:46 | 100 | 17.39 |
| 07/27/2026 17:46 | 2 | 17.38 |
| 07/27/2026 17:45 | 1159 | 17.38 |
| 07/27/2026 17:45 | 1801 | 17.38 |
| 07/27/2026 17:45 | 200 | 17.38 |
| 07/27/2026 17:45 | 100 | 17.38 |
| 07/27/2026 17:45 | 200 | 17.38 |
| 07/27/2026 17:45 | 100 | 17.385 |
| 07/27/2026 17:45 | 200 | 17.39 |
| 07/27/2026 17:45 | 100 | 17.39 |
| 07/27/2026 17:45 | 100 | 17.395 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 83 | 17.40 |
| 07/27/2026 17:45 | 17 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:45 | 1 | 17.41 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:45 | 199 | 17.41 |
| 07/27/2026 17:45 | 248 | 17.415 |
| 07/27/2026 17:45 | 1 | 17.41 |
| 07/27/2026 17:45 | 200 | 17.41 |
| 07/27/2026 17:45 | 2 | 17.41 |
| 07/27/2026 17:45 | 37 | 17.42 |
| 07/27/2026 17:45 | 50 | 17.42 |
| 07/27/2026 17:45 | 50 | 17.42 |
| 07/27/2026 17:45 | 50 | 17.42 |
| 07/27/2026 17:45 | 100 | 17.42 |
| 07/27/2026 17:45 | 150 | 17.42 |
| 07/27/2026 17:45 | 200 | 17.41 |
| 07/27/2026 17:45 | 200 | 17.41 |
| 07/27/2026 17:45 | 200 | 17.42 |
| 07/27/2026 17:45 | 26 | 17.42 |
| 07/27/2026 17:45 | 100 | 17.42 |
| 07/27/2026 17:45 | 200 | 17.42 |
| 07/27/2026 17:45 | 200 | 17.42 |
| 07/27/2026 17:45 | 700 | 17.42 |
| 07/27/2026 17:45 | 100 | 17.42 |
| 07/27/2026 17:45 | 100 | 17.425 |
| 07/27/2026 17:45 | 200 | 17.43 |
| 07/27/2026 17:45 | 100 | 17.43 |
| 07/27/2026 17:45 | 200 | 17.43 |
| 07/27/2026 17:45 | 200 | 17.43 |
| 07/27/2026 17:45 | 900 | 17.42 |
| 07/27/2026 17:45 | 100 | 17.42 |
| 07/27/2026 17:45 | 2960 | 17.42 |
| 07/27/2026 17:45 | 200 | 17.42 |
| 07/27/2026 17:45 | 200 | 17.42 |
| 07/27/2026 17:45 | 100 | 17.42 |
| 07/27/2026 17:45 | 200 | 17.42 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:45 | 200 | 17.41 |
| 07/27/2026 17:45 | 100 | 17.405 |
| 07/27/2026 17:45 | 200 | 17.40 |
| 07/27/2026 17:45 | 200 | 17.40 |
| 07/27/2026 17:45 | 200 | 17.40 |
| 07/27/2026 17:45 | 200 | 17.40 |
| 07/27/2026 17:45 | 248 | 17.395 |
| 07/27/2026 17:45 | 100 | 17.395 |
| 07/27/2026 17:45 | 1 | 17.39 |
| 07/27/2026 17:45 | 200 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 500 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 10 | 17.395 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 36 | 17.41 |
| 07/27/2026 17:45 | 200 | 17.41 |
| 07/27/2026 17:45 | 200 | 17.41 |
| 07/27/2026 17:45 | 200 | 17.41 |
| 07/27/2026 17:45 | 95 | 17.415 |
| 07/27/2026 17:45 | 98 | 17.41 |
| 07/27/2026 17:45 | 2 | 17.41 |
| 07/27/2026 17:45 | 99 | 17.41 |
| 07/27/2026 17:45 | 1 | 17.41 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:45 | 1 | 17.41 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:44 | 200 | 17.40 |
| 07/27/2026 17:44 | 100 | 17.40 |
| 07/27/2026 17:44 | 200 | 17.39 |
| 07/27/2026 17:44 | 200 | 17.39 |
| 07/27/2026 17:44 | 200 | 17.39 |
| 07/27/2026 17:44 | 200 | 17.39 |
| 07/27/2026 17:44 | 63 | 17.39 |
| 07/27/2026 17:44 | 100 | 17.39 |
| 07/27/2026 17:44 | 20 | 17.39 |
| 07/27/2026 17:44 | 1 | 17.39 |
| 07/27/2026 17:44 | 300 | 17.40 |
| 07/27/2026 17:44 | 200 | 17.40 |
| 07/27/2026 17:44 | 300 | 17.40 |
| 07/27/2026 17:44 | 100 | 17.395 |
| 07/27/2026 17:44 | 12 | 17.39 |
| 07/27/2026 17:44 | 79 | 17.39 |
| 07/27/2026 17:44 | 69 | 17.39 |
| 07/27/2026 17:44 | 31 | 17.39 |
| 07/27/2026 17:44 | 54 | 17.39 |
| 07/27/2026 17:44 | 273 | 17.39 |
| 07/27/2026 17:44 | 273 | 17.39 |
| 07/27/2026 17:44 | 200 | 17.39 |
| 07/27/2026 17:44 | 200 | 17.39 |
| 07/27/2026 17:44 | 200 | 17.39 |
| 07/27/2026 17:44 | 72 | 17.39 |
| 07/27/2026 17:44 | 6 | 17.39 |
| 07/27/2026 17:44 | 100 | 17.385 |
| 07/27/2026 17:44 | 100 | 17.39 |
| 07/27/2026 17:44 | 262 | 17.39 |
| 07/27/2026 17:44 | 2698 | 17.39 |
| 07/27/2026 17:44 | 100 | 17.395 |
| 07/27/2026 17:44 | 100 | 17.395 |
| 07/27/2026 17:44 | 100 | 17.395 |
| 07/27/2026 17:44 | 200 | 17.40 |
| 07/27/2026 17:44 | 200 | 17.40 |
| 07/27/2026 17:44 | 100 | 17.40 |
| 07/27/2026 17:44 | 100 | 17.40 |
| 07/27/2026 17:44 | 100 | 17.40 |
| 07/27/2026 17:44 | 100 | 17.405 |
| 07/27/2026 17:44 | 100 | 17.41 |
| 07/27/2026 17:44 | 100 | 17.41 |
| 07/27/2026 17:44 | 200 | 17.41 |
| 07/27/2026 17:44 | 200 | 17.41 |
| 07/27/2026 17:44 | 1 | 17.41 |
| 07/27/2026 17:44 | 100 | 17.41 |
| 07/27/2026 17:44 | 8 | 17.41 |
| 07/27/2026 17:44 | 248 | 17.41 |
| 07/27/2026 17:44 | 200 | 17.41 |
| 07/27/2026 17:44 | 177 | 17.41 |
| 07/27/2026 17:44 | 1200 | 17.41 |
| 07/27/2026 17:44 | 2960 | 17.41 |
| 07/27/2026 17:44 | 100 | 17.41 |
| 07/27/2026 17:44 | 200 | 17.41 |
| 07/27/2026 17:44 | 200 | 17.41 |
| 07/27/2026 17:44 | 119 | 17.41 |
| 07/27/2026 17:44 | 248 | 17.405 |
| 07/27/2026 17:44 | 100 | 17.405 |
| 07/27/2026 17:44 | 81 | 17.41 |
| 07/27/2026 17:44 | 200 | 17.41 |
| 07/27/2026 17:44 | 100 | 17.41 |
| 07/27/2026 17:44 | 100 | 17.41 |
| 07/27/2026 17:44 | 20 | 17.40 |
| 07/27/2026 17:44 | 100 | 17.39 |
| 07/27/2026 17:44 | 4 | 17.39 |
| 07/27/2026 17:44 | 1 | 17.39 |
| 07/27/2026 17:44 | 100 | 17.39 |
| 07/27/2026 17:44 | 100 | 17.385 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.375 |
| 07/27/2026 17:44 | 100 | 17.375 |
| 07/27/2026 17:44 | 38 | 17.375 |
| 07/27/2026 17:44 | 62 | 17.375 |
| 07/27/2026 17:44 | 100 | 17.385 |
| 07/27/2026 17:44 | 100 | 17.385 |
| 07/27/2026 17:44 | 100 | 17.385 |
| 07/27/2026 17:44 | 168 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 32 | 17.38 |
| 07/27/2026 17:44 | 400 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.385 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 78 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 14 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 359 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 462 | 17.38 |
| 07/27/2026 17:44 | 176 | 17.38 |
| 07/27/2026 17:44 | 5 | 17.38 |
| 07/27/2026 17:44 | 80 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 300 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 14 | 17.38 |
| 07/27/2026 17:44 | 448 | 17.38 |
| 07/27/2026 17:44 | 152 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 248 | 17.375 |
| 07/27/2026 17:44 | 100 | 17.375 |
| 07/27/2026 17:44 | 300 | 17.37 |
| 07/27/2026 17:44 | 72 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 300 | 17.37 |
| 07/27/2026 17:44 | 32 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.375 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 300 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 400 | 17.37 |
| 07/27/2026 17:44 | 300 | 17.37 |
| 07/27/2026 17:44 | 400 | 17.375 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 32 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 200 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.38 |
| 07/27/2026 17:44 | 100 | 17.375 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 300 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 300 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.375 |
| 07/27/2026 17:44 | 52 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 248 | 17.375 |
| 07/27/2026 17:44 | 300 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 200 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 400 | 17.365 |
| 07/27/2026 17:44 | 5 | 17.365 |
| 07/27/2026 17:44 | 95 | 17.365 |
| 07/27/2026 17:44 | 5 | 17.365 |
| 07/27/2026 17:43 | 100 | 17.365 |
| 07/27/2026 17:43 | 100 | 17.365 |
| 07/27/2026 17:43 | 300 | 17.37 |
| 07/27/2026 17:43 | 100 | 17.37 |
| 07/27/2026 17:43 | 100 | 17.37 |
| 07/27/2026 17:43 | 100 | 17.37 |
| 07/27/2026 17:43 | 2960 | 17.37 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 22796 | 17.38 |
| 07/27/2026 17:43 | 1000 | 17.38 |
| 07/27/2026 17:43 | 177 | 17.38 |
| 07/27/2026 17:43 | 600 | 17.38 |
| 07/27/2026 17:43 | 400 | 17.38 |
| 07/27/2026 17:43 | 600 | 17.38 |
| 07/27/2026 17:43 | 400 | 17.38 |
| 07/27/2026 17:43 | 600 | 17.38 |
| 07/27/2026 17:43 | 300 | 17.38 |
| 07/27/2026 17:43 | 600 | 17.38 |
| 07/27/2026 17:43 | 300 | 17.38 |
| 07/27/2026 17:43 | 300 | 17.38 |
| 07/27/2026 17:43 | 900 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 200 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 701 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 80 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 434 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.38 |
| 07/27/2026 17:43 | 100 | 17.385 |
| 07/27/2026 17:43 | 200 | 17.39 |
| 07/27/2026 17:43 | 200 | 17.39 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 103 | 17.39 |
| 07/27/2026 17:43 | 73 | 17.39 |
| 07/27/2026 17:43 | 200 | 17.39 |
| 07/27/2026 17:43 | 300 | 17.39 |
| 07/27/2026 17:43 | 248 | 17.385 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 100 | 17.39 |
| 07/27/2026 17:43 | 1 | 17.39 |
| 07/27/2026 17:43 | 60 | 17.39 |
| 07/27/2026 17:43 | 40 | 17.39 |
| 07/27/2026 17:43 | 200 | 17.39 |
| 07/27/2026 17:43 | 2960 | 17.39 |
| 07/27/2026 17:43 | 200 | 17.39 |
| 07/27/2026 17:43 | 1 | 17.395 |
| 07/27/2026 17:43 | 100 | 17.395 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 400 | 17.395 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 20 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.395 |
| 07/27/2026 17:43 | 500 | 17.395 |
| 07/27/2026 17:43 | 100 | 17.395 |
| 07/27/2026 17:43 | 400 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 54 | 17.40 |
| 07/27/2026 17:43 | 1846 | 17.40 |
| 07/27/2026 17:43 | 300 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.405 |
| 07/27/2026 17:43 | 1 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 2000 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 2000 | 17.40 |
| 07/27/2026 17:43 | 300 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 600 | 17.40 |
| 07/27/2026 17:43 | 514 | 17.40 |
| 07/27/2026 17:43 | 52 | 17.40 |
| 07/27/2026 17:43 | 80 | 17.40 |
| 07/27/2026 17:43 | 33 | 17.40 |
| 07/27/2026 17:43 | 300 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 80 | 17.40 |
| 07/27/2026 17:43 | 16 | 17.40 |
| 07/27/2026 17:43 | 84 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 252 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 300 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 248 | 17.405 |
| 07/27/2026 17:43 | 119 | 17.40 |
| 07/27/2026 17:43 | 400 | 17.40 |
| 07/27/2026 17:43 | 1 | 17.40 |
| 07/27/2026 17:43 | 1 | 17.40 |
| 07/27/2026 17:43 | 12 | 17.40 |
| 07/27/2026 17:43 | 4 | 17.40 |
| 07/27/2026 17:43 | 38 | 17.40 |
| 07/27/2026 17:43 | 110 | 17.40 |
| 07/27/2026 17:43 | 1500 | 17.40 |
| 07/27/2026 17:43 | 500 | 17.40 |
| 07/27/2026 17:43 | 1500 | 17.40 |
| 07/27/2026 17:43 | 204 | 17.40 |
| 07/27/2026 17:43 | 1574 | 17.40 |
| 07/27/2026 17:43 | 126 | 17.40 |
| 07/27/2026 17:43 | 300 | 17.40 |
| 07/27/2026 17:43 | 1754 | 17.40 |
| 07/27/2026 17:43 | 123 | 17.40 |
| 07/27/2026 17:43 | 1877 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 1777 | 17.40 |
| 07/27/2026 17:43 | 200 | 17.40 |
| 07/27/2026 17:43 | 23 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 248 | 17.41 |
| 07/27/2026 17:43 | 52 | 17.41 |
| 07/27/2026 17:43 | 200 | 17.41 |
| 07/27/2026 17:43 | 135 | 17.41 |
| 07/27/2026 17:43 | 65 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.41 |
| 07/27/2026 17:43 | 200 | 17.41 |
| 07/27/2026 17:43 | 200 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.405 |
| 07/27/2026 17:43 | 200 | 17.41 |
| 07/27/2026 17:43 | 200 | 17.41 |
| 07/27/2026 17:43 | 300 | 17.41 |
| 07/27/2026 17:43 | 200 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.42 |
| 07/27/2026 17:43 | 100 | 17.43 |
| 07/27/2026 17:43 | 200 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 200 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.45 |
| 07/27/2026 17:43 | 200 | 17.45 |
| 07/27/2026 17:43 | 100 | 17.45 |
| 07/27/2026 17:43 | 100 | 17.45 |
| 07/27/2026 17:43 | 400 | 17.455 |
| 07/27/2026 17:43 | 100 | 17.455 |
| 07/27/2026 17:43 | 900 | 17.455 |
| 07/27/2026 17:43 | 100 | 17.455 |
| 07/27/2026 17:43 | 100 | 17.455 |
| 07/27/2026 17:43 | 1 | 17.46 |
| 07/27/2026 17:43 | 100 | 17.46 |
| 07/27/2026 17:43 | 100 | 17.46 |
| 07/27/2026 17:43 | 100 | 17.46 |
| 07/27/2026 17:43 | 100 | 17.46 |
| 07/27/2026 17:43 | 200 | 17.46 |
| 07/27/2026 17:43 | 200 | 17.46 |
| 07/27/2026 17:43 | 100 | 17.455 |
| 07/27/2026 17:43 | 200 | 17.45 |
| 07/27/2026 17:43 | 100 | 17.45 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 1 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 200 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 60 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.44 |
| 07/27/2026 17:43 | 100 | 17.445 |
| 07/27/2026 17:43 | 100 | 17.45 |
| 07/27/2026 17:43 | 100 | 17.45 |
| 07/27/2026 17:43 | 200 | 17.45 |
| 07/27/2026 17:43 | 200 | 17.45 |
| 07/27/2026 17:43 | 2 | 17.45 |
| 07/27/2026 17:43 | 100 | 17.45 |
| 07/27/2026 17:42 | 200 | 17.45 |
| 07/27/2026 17:42 | 200 | 17.45 |
| 07/27/2026 17:42 | 200 | 17.44 |
| 07/27/2026 17:42 | 1 | 17.44 |
| 07/27/2026 17:42 | 200 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 63 | 17.44 |
| 07/27/2026 17:42 | 37 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 200 | 17.44 |
| 07/27/2026 17:42 | 30 | 17.44 |
| 07/27/2026 17:42 | 9 | 17.44 |
| 07/27/2026 17:42 | 67 | 17.44 |
| 07/27/2026 17:42 | 33 | 17.44 |
| 07/27/2026 17:42 | 67 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.435 |
| 07/27/2026 17:42 | 300 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.435 |
| 07/27/2026 17:42 | 153 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 377 | 17.43 |
| 07/27/2026 17:42 | 300 | 17.43 |
| 07/27/2026 17:42 | 16 | 17.43 |
| 07/27/2026 17:42 | 30 | 17.43 |
| 07/27/2026 17:42 | 300 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 69 | 17.43 |
| 07/27/2026 17:42 | 2 | 17.43 |
| 07/27/2026 17:42 | 300 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 130 | 17.435 |
| 07/27/2026 17:42 | 118 | 17.435 |
| 07/27/2026 17:42 | 108 | 17.43 |
| 07/27/2026 17:42 | 2866 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 1500 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 1889 | 17.43 |
| 07/27/2026 17:42 | 111 | 17.43 |
| 07/27/2026 17:42 | 300 | 17.43 |
| 07/27/2026 17:42 | 1889 | 17.43 |
| 07/27/2026 17:42 | 167 | 17.43 |
| 07/27/2026 17:42 | 11 | 17.43 |
| 07/27/2026 17:42 | 111 | 17.43 |
| 07/27/2026 17:42 | 500 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 665 | 17.43 |
| 07/27/2026 17:42 | 111 | 17.43 |
| 07/27/2026 17:42 | 389 | 17.43 |
| 07/27/2026 17:42 | 1500 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 381 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 2000 | 17.43 |
| 07/27/2026 17:42 | 200 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 400 | 17.435 |
| 07/27/2026 17:42 | 100 | 17.435 |
| 07/27/2026 17:42 | 100 | 17.425 |
| 07/27/2026 17:42 | 100 | 17.425 |
| 07/27/2026 17:42 | 139 | 17.43 |
| 07/27/2026 17:42 | 121 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.43 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 200 | 17.44 |
| 07/27/2026 17:42 | 200 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 2860 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.44 |
| 07/27/2026 17:42 | 100 | 17.445 |
| 07/27/2026 17:42 | 37 | 17.445 |
| 07/27/2026 17:42 | 41 | 17.445 |
| 07/27/2026 17:42 | 2 | 17.45 |
| 07/27/2026 17:42 | 98 | 17.45 |
| 07/27/2026 17:42 | 100 | 17.45 |
| 07/27/2026 17:42 | 100 | 17.45 |
| 07/27/2026 17:42 | 300 | 17.45 |
| 07/27/2026 17:42 | 2 | 17.45 |
| 07/27/2026 17:42 | 400 | 17.45 |
| 07/27/2026 17:42 | 218 | 17.455 |
| 07/27/2026 17:42 | 100 | 17.46 |
| 07/27/2026 17:42 | 94 | 17.46 |
| 07/27/2026 17:42 | 273 | 17.46 |
| 07/27/2026 17:42 | 300 | 17.46 |
| 07/27/2026 17:42 | 200 | 17.46 |
| 07/27/2026 17:42 | 100 | 17.46 |
| 07/27/2026 17:42 | 100 | 17.46 |
| 07/27/2026 17:42 | 800 | 17.46 |
| 07/27/2026 17:42 | 100 | 17.46 |
| 07/27/2026 17:42 | 2245 | 17.46 |
| 07/27/2026 17:42 | 715 | 17.46 |
| 07/27/2026 17:41 | 5 | 17.44 |
| 07/27/2026 17:41 | 1 | 17.44 |
| 07/27/2026 17:41 | 1 | 17.43 |
| 07/27/2026 17:41 | 200 | 17.43 |
| 07/27/2026 17:41 | 100 | 17.43 |
| 07/27/2026 17:41 | 200 | 17.43 |
| 07/27/2026 17:41 | 200 | 17.43 |
| 07/27/2026 17:41 | 100 | 17.435 |
| 07/27/2026 17:41 | 100 | 17.43 |
| 07/27/2026 17:41 | 141 | 17.43 |
| 07/27/2026 17:41 | 200 | 17.43 |
| 07/27/2026 17:41 | 759 | 17.43 |
| 07/27/2026 17:41 | 100 | 17.42 |
| 07/27/2026 17:41 | 600 | 17.42 |
| 07/27/2026 17:41 | 100 | 17.42 |
| 07/27/2026 17:41 | 200 | 17.41 |
| 07/27/2026 17:41 | 100 | 17.41 |
| 07/27/2026 17:41 | 100 | 17.41 |
| 07/27/2026 17:41 | 200 | 17.41 |
| 07/27/2026 17:41 | 100 | 17.41 |
| 07/27/2026 17:41 | 300 | 17.41 |
| 07/27/2026 17:41 | 100 | 17.405 |
| 07/27/2026 17:41 | 100 | 17.40 |
| 07/27/2026 17:41 | 200 | 17.40 |
| 07/27/2026 17:41 | 100 | 17.40 |
| 07/27/2026 17:41 | 200 | 17.40 |
| 07/27/2026 17:41 | 100 | 17.405 |
| 07/27/2026 17:41 | 100 | 17.405 |
| 07/27/2026 17:41 | 100 | 17.41 |
| 07/27/2026 17:41 | 200 | 17.41 |
| 07/27/2026 17:41 | 200 | 17.41 |
| 07/27/2026 17:41 | 100 | 17.41 |
| 07/27/2026 17:41 | 100 | 17.415 |
| 07/27/2026 17:41 | 60 | 17.415 |
| 07/27/2026 17:41 | 200 | 17.42 |
| 07/27/2026 17:41 | 200 | 17.42 |
| 07/27/2026 17:41 | 100 | 17.415 |
| 07/27/2026 17:41 | 100 | 17.41 |
| 07/27/2026 17:41 | 200 | 17.41 |
| 07/27/2026 17:41 | 200 | 17.41 |
| 07/27/2026 17:41 | 82 | 17.41 |
| 07/27/2026 17:41 | 18 | 17.41 |
| 07/27/2026 17:41 | 67 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 195 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 1 | 17.41 |
| 07/27/2026 17:40 | 200 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.405 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.40 |
| 07/27/2026 17:40 | 300 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 60000 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 750 | 17.40 |
| 07/27/2026 17:40 | 182 | 17.40 |
| 07/27/2026 17:40 | 400 | 17.40 |
| 07/27/2026 17:40 | 2600 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 2000 | 17.40 |
| 07/27/2026 17:40 | 2000 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 2000 | 17.40 |
| 07/27/2026 17:40 | 601 | 17.40 |
| 07/27/2026 17:40 | 1999 | 17.40 |
| 07/27/2026 17:40 | 1 | 17.40 |
| 07/27/2026 17:40 | 1014 | 17.40 |
| 07/27/2026 17:40 | 1864 | 17.40 |
| 07/27/2026 17:40 | 2 | 17.40 |
| 07/27/2026 17:40 | 5 | 17.40 |
| 07/27/2026 17:40 | 15 | 17.40 |
| 07/27/2026 17:40 | 48 | 17.40 |
| 07/27/2026 17:40 | 66 | 17.40 |
| 07/27/2026 17:40 | 233 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 2000 | 17.40 |
| 07/27/2026 17:40 | 200 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.40 |
| 07/27/2026 17:40 | 54 | 17.40 |
| 07/27/2026 17:40 | 46 | 17.40 |
| 07/27/2026 17:40 | 54 | 17.40 |
| 07/27/2026 17:40 | 46 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 200 | 17.41 |
| 07/27/2026 17:40 | 500 | 17.41 |
| 07/27/2026 17:40 | 200 | 17.41 |
| 07/27/2026 17:40 | 100 | 17.41 |
| 07/27/2026 17:40 | 300 | 17.41 |
| 07/27/2026 17:40 | 165 | 17.415 |
| 07/27/2026 17:40 | 100 | 17.415 |
| 07/27/2026 17:40 | 200 | 17.42 |
| 07/27/2026 17:40 | 200 | 17.42 |
| 07/27/2026 17:40 | 200 | 17.42 |
| 07/27/2026 17:40 | 100 | 17.42 |
| 07/27/2026 17:40 | 200 | 17.42 |
| 07/27/2026 17:40 | 100 | 17.43 |
| 07/27/2026 17:40 | 100 | 17.43 |
| 07/27/2026 17:40 | 200 | 17.43 |
| 07/27/2026 17:40 | 200 | 17.43 |
| 07/27/2026 17:40 | 200 | 17.43 |
| 07/27/2026 17:40 | 2960 | 17.43 |
| 07/27/2026 17:40 | 100 | 17.43 |
| 07/27/2026 17:40 | 4 | 17.43 |
| 07/27/2026 17:40 | 100 | 17.435 |
| 07/27/2026 17:40 | 200 | 17.44 |
| 07/27/2026 17:40 | 148 | 17.44 |
| 07/27/2026 17:40 | 200 | 17.44 |
| 07/27/2026 17:40 | 552 | 17.44 |
| 07/27/2026 17:40 | 248 | 17.445 |
| 07/27/2026 17:40 | 100 | 17.44 |
| 07/27/2026 17:40 | 100 | 17.44 |
| 07/27/2026 17:40 | 200 | 17.45 |
| 07/27/2026 17:40 | 100 | 17.45 |
| 07/27/2026 17:40 | 200 | 17.45 |
| 07/27/2026 17:40 | 100 | 17.455 |
| 07/27/2026 17:40 | 1 | 17.455 |
| 07/27/2026 17:40 | 100 | 17.455 |
| 07/27/2026 17:40 | 70 | 17.44 |
| 07/27/2026 17:40 | 100 | 17.44 |
| 07/27/2026 17:40 | 100 | 17.445 |
| 07/27/2026 17:40 | 100 | 17.445 |
| 07/27/2026 17:40 | 100 | 17.45 |
| 07/27/2026 17:40 | 100 | 17.46 |
| 07/27/2026 17:40 | 100 | 17.46 |
| 07/27/2026 17:40 | 100 | 17.46 |
| 07/27/2026 17:40 | 100 | 17.46 |
| 07/27/2026 17:40 | 200 | 17.46 |
| 07/27/2026 17:40 | 100 | 17.46 |
| 07/27/2026 17:40 | 1 | 17.46 |
| 07/27/2026 17:40 | 65 | 17.46 |
| 07/27/2026 17:40 | 34 | 17.46 |
| 07/27/2026 17:40 | 200 | 17.46 |
| 07/27/2026 17:40 | 100 | 17.455 |
| 07/27/2026 17:40 | 100 | 17.45 |
| 07/27/2026 17:40 | 100 | 17.45 |
| 07/27/2026 17:40 | 100 | 17.45 |
| 07/27/2026 17:40 | 200 | 17.44 |
| 07/27/2026 17:40 | 200 | 17.44 |
| 07/27/2026 17:40 | 200 | 17.44 |
| 07/27/2026 17:40 | 100 | 17.44 |
| 07/27/2026 17:40 | 100 | 17.435 |
| 07/27/2026 17:40 | 200 | 17.43 |
| 07/27/2026 17:40 | 200 | 17.43 |
| 07/27/2026 17:40 | 200 | 17.42 |
| 07/27/2026 17:40 | 200 | 17.42 |
| 07/27/2026 17:40 | 1000 | 17.42 |
| 07/27/2026 17:40 | 200 | 17.42 |
| 07/27/2026 17:39 | 100 | 17.415 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 500 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.405 |
| 07/27/2026 17:39 | 526 | 17.40 |
| 07/27/2026 17:39 | 133 | 17.40 |
| 07/27/2026 17:39 | 1341 | 17.40 |
| 07/27/2026 17:39 | 659 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.40 |
| 07/27/2026 17:39 | 2013 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 2200 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 300 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 283 | 17.40 |
| 07/27/2026 17:39 | 1717 | 17.40 |
| 07/27/2026 17:39 | 283 | 17.40 |
| 07/27/2026 17:39 | 13 | 17.40 |
| 07/27/2026 17:39 | 1987 | 17.40 |
| 07/27/2026 17:39 | 13 | 17.40 |
| 07/27/2026 17:39 | 1987 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 542 | 17.40 |
| 07/27/2026 17:39 | 1983 | 17.40 |
| 07/27/2026 17:39 | 4 | 17.40 |
| 07/27/2026 17:39 | 1 | 17.40 |
| 07/27/2026 17:39 | 12 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 328 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 2000 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 16 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 138 | 17.40 |
| 07/27/2026 17:39 | 352 | 17.40 |
| 07/27/2026 17:39 | 200 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.40 |
| 07/27/2026 17:39 | 248 | 17.405 |
| 07/27/2026 17:39 | 120 | 17.405 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 72 | 17.41 |
| 07/27/2026 17:39 | 128 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 103 | 17.41 |
| 07/27/2026 17:39 | 36 | 17.41 |
| 07/27/2026 17:39 | 92 | 17.40 |
| 07/27/2026 17:39 | 4 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.40 |
| 07/27/2026 17:39 | 4 | 17.40 |
| 07/27/2026 17:39 | 179 | 17.40 |
| 07/27/2026 17:39 | 121 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 28 | 17.41 |
| 07/27/2026 17:39 | 42 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.415 |
| 07/27/2026 17:39 | 79 | 17.40 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 459 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 36 | 17.41 |
| 07/27/2026 17:39 | 78 | 17.41 |
| 07/27/2026 17:39 | 248 | 17.415 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 300 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 1 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 2960 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.42 |
| 07/27/2026 17:39 | 200 | 17.42 |
| 07/27/2026 17:39 | 100 | 17.425 |
| 07/27/2026 17:39 | 8 | 17.42 |
| 07/27/2026 17:39 | 10 | 17.42 |
| 07/27/2026 17:39 | 30 | 17.42 |
| 07/27/2026 17:39 | 52 | 17.42 |
| 07/27/2026 17:39 | 100 | 17.415 |
| 07/27/2026 17:39 | 66 | 17.42 |
| 07/27/2026 17:39 | 100 | 17.42 |
| 07/27/2026 17:39 | 300 | 17.42 |
| 07/27/2026 17:39 | 100 | 17.42 |
| 07/27/2026 17:39 | 300 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 65 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 200 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.41 |
| 07/27/2026 17:39 | 4 | 17.41 |
| 07/27/2026 17:39 | 100 | 17.415 |
| 07/27/2026 17:39 | 200 | 17.42 |
| 07/27/2026 17:39 | 200 | 17.42 |
| 07/27/2026 17:39 | 200 | 17.42 |
| 07/27/2026 17:39 | 200 | 17.42 |
| 07/27/2026 17:39 | 100 | 17.42 |
| 07/27/2026 17:39 | 200 | 17.42 |
| 07/27/2026 17:39 | 100 | 17.43 |
| 07/27/2026 17:39 | 100 | 17.43 |
| 07/27/2026 17:39 | 200 | 17.43 |
| 07/27/2026 17:39 | 200 | 17.43 |
| 07/27/2026 17:39 | 100 | 17.43 |
| 07/27/2026 17:39 | 100 | 17.43 |
| 07/27/2026 17:39 | 200 | 17.43 |
| 07/27/2026 17:39 | 100 | 17.435 |
| 07/27/2026 17:39 | 200 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.44 |
| 07/27/2026 17:39 | 200 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.44 |
| 07/27/2026 17:39 | 200 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.445 |
| 07/27/2026 17:39 | 26 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.44 |
| 07/27/2026 17:39 | 100 | 17.44 |
| 07/27/2026 17:39 | 200 | 17.44 |
| 07/27/2026 17:38 | 2 | 17.44 |
| 07/27/2026 17:38 | 6 | 17.44 |
| 07/27/2026 17:38 | 86 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 200 | 17.44 |
| 07/27/2026 17:38 | 200 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 300 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.445 |
| 07/27/2026 17:38 | 20 | 17.44 |
| 07/27/2026 17:38 | 52 | 17.44 |
| 07/27/2026 17:38 | 200 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 1 | 17.44 |
| 07/27/2026 17:38 | 248 | 17.435 |
| 07/27/2026 17:38 | 200 | 17.435 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 200 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.44 |
| 07/27/2026 17:38 | 200 | 17.44 |
| 07/27/2026 17:38 | 1 | 17.44 |
| 07/27/2026 17:38 | 100 | 17.435 |
| 07/27/2026 17:38 | 100 | 17.43 |
| 07/27/2026 17:38 | 200 | 17.43 |
| 07/27/2026 17:38 | 100 | 17.425 |
| 07/27/2026 17:38 | 1 | 17.43 |
| 07/27/2026 17:38 | 100 | 17.43 |
| 07/27/2026 17:38 | 100 | 17.435 |
| 07/27/2026 17:38 | 200 | 17.43 |
| 07/27/2026 17:38 | 200 | 17.43 |
| 07/27/2026 17:38 | 100 | 17.43 |
| 07/27/2026 17:38 | 100 | 17.425 |
| 07/27/2026 17:38 | 200 | 17.42 |
| 07/27/2026 17:38 | 200 | 17.42 |
| 07/27/2026 17:38 | 100 | 17.42 |
| 07/27/2026 17:38 | 300 | 17.42 |
| 07/27/2026 17:38 | 248 | 17.415 |
| 07/27/2026 17:38 | 125 | 17.415 |
| 07/27/2026 17:38 | 100 | 17.415 |
| 07/27/2026 17:38 | 100 | 17.42 |
| 07/27/2026 17:38 | 100 | 17.42 |
| 07/27/2026 17:38 | 300 | 17.42 |
| 07/27/2026 17:38 | 100 | 17.42 |
| 07/27/2026 17:38 | 100 | 17.42 |
| 07/27/2026 17:38 | 891 | 17.41 |
| 07/27/2026 17:38 | 200 | 17.41 |
| 07/27/2026 17:38 | 200 | 17.41 |
| 07/27/2026 17:38 | 200 | 17.41 |
| 07/27/2026 17:38 | 200 | 17.41 |
| 07/27/2026 17:38 | 2069 | 17.41 |
| 07/27/2026 17:38 | 1 | 17.40 |
| 07/27/2026 17:38 | 200 | 17.40 |
| 07/27/2026 17:38 | 100 | 17.40 |
| 07/27/2026 17:38 | 600 | 17.40 |
| 07/27/2026 17:38 | 100 | 17.40 |
| 07/27/2026 17:38 | 300 | 17.39 |
| 07/27/2026 17:38 | 200 | 17.39 |
| 07/27/2026 17:38 | 200 | 17.39 |
| 07/27/2026 17:38 | 100 | 17.38 |
| 07/27/2026 17:38 | 100 | 17.38 |
| 07/27/2026 17:38 | 99 | 17.38 |
| 07/27/2026 17:38 | 1 | 17.38 |
| 07/27/2026 17:38 | 100 | 17.38 |
| 07/27/2026 17:38 | 200 | 17.39 |
| 07/27/2026 17:38 | 200 | 17.39 |
| 07/27/2026 17:38 | 100 | 17.39 |
| 07/27/2026 17:38 | 100 | 17.39 |
| 07/27/2026 17:38 | 100 | 17.39 |
| 07/27/2026 17:38 | 100 | 17.39 |
| 07/27/2026 17:38 | 200 | 17.39 |
| 07/27/2026 17:38 | 300 | 17.39 |
| 07/27/2026 17:38 | 100 | 17.39 |
| 07/27/2026 17:38 | 200 | 17.39 |
| 07/27/2026 17:38 | 100 | 17.39 |
| 07/27/2026 17:37 | 100 | 17.385 |
| 07/27/2026 17:37 | 1 | 17.385 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 400 | 17.38 |
| 07/27/2026 17:37 | 500 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 500 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 395 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 200 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 300 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 517 | 17.38 |
| 07/27/2026 17:37 | 200 | 17.38 |
| 07/27/2026 17:37 | 1 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.38 |
| 07/27/2026 17:37 | 196 | 17.38 |
| 07/27/2026 17:37 | 100 | 17.385 |
| 07/27/2026 17:37 | 200 | 17.39 |
| 07/27/2026 17:37 | 4 | 17.39 |
| 07/27/2026 17:37 | 100 | 17.39 |
| 07/27/2026 17:37 | 100 | 17.39 |
| 07/27/2026 17:37 | 100 | 17.39 |
| 07/27/2026 17:37 | 200 | 17.39 |
| 07/27/2026 17:37 | 200 | 17.41 |
| 07/27/2026 17:37 | 200 | 17.41 |
| 07/27/2026 17:37 | 2277 | 17.40 |
| 07/27/2026 17:37 | 1500 | 17.40 |
| 07/27/2026 17:37 | 223 | 17.40 |
| 07/27/2026 17:37 | 3777 | 17.40 |
| 07/27/2026 17:37 | 39 | 17.40 |
| 07/27/2026 17:37 | 4000 | 17.40 |
| 07/27/2026 17:37 | 267 | 17.40 |
| 07/27/2026 17:37 | 3794 | 17.40 |
| 07/27/2026 17:37 | 206 | 17.40 |
| 07/27/2026 17:37 | 100 | 17.40 |
| 07/27/2026 17:37 | 3694 | 17.40 |
| 07/27/2026 17:37 | 4000 | 17.40 |
| 07/27/2026 17:37 | 32 | 17.40 |
| 07/27/2026 17:37 | 3968 | 17.40 |
| 07/27/2026 17:37 | 1 | 17.40 |
| 07/27/2026 17:37 | 3 | 17.40 |
| 07/27/2026 17:37 | 7 | 17.40 |
| 07/27/2026 17:37 | 21 | 17.40 |
| 07/27/2026 17:37 | 571 | 17.40 |
| 07/27/2026 17:37 | 3629 | 17.40 |
| 07/27/2026 17:37 | 65 | 17.40 |
| 07/27/2026 17:37 | 306 | 17.40 |
| 07/27/2026 17:37 | 463 | 17.40 |
| 07/27/2026 17:37 | 4000 | 17.40 |
| 07/27/2026 17:37 | 100 | 17.40 |
| 07/27/2026 17:37 | 4000 | 17.40 |
| 07/27/2026 17:37 | 100 | 17.40 |
| 07/27/2026 17:37 | 20 | 17.40 |
| 07/27/2026 17:37 | 479 | 17.41 |
| 07/27/2026 17:37 | 3521 | 17.41 |
| 07/27/2026 17:37 | 52 | 17.41 |
| 07/27/2026 17:37 | 300 | 17.41 |
| 07/27/2026 17:37 | 200 | 17.41 |
| 07/27/2026 17:37 | 148 | 17.41 |
| 07/27/2026 17:37 | 100 | 17.415 |
| 07/27/2026 17:37 | 175 | 17.415 |
| 07/27/2026 17:37 | 152 | 17.415 |
| 07/27/2026 17:37 | 248 | 17.415 |
| 07/27/2026 17:37 | 100 | 17.415 |
| 07/27/2026 17:37 | 52 | 17.41 |
| 07/27/2026 17:37 | 100 | 17.41 |
| 07/27/2026 17:37 | 200 | 17.41 |
| 07/27/2026 17:37 | 248 | 17.415 |
| 07/27/2026 17:37 | 300 | 17.41 |
| 07/27/2026 17:37 | 300 | 17.41 |
| 07/27/2026 17:37 | 31 | 17.41 |
| 07/27/2026 17:37 | 600 | 17.41 |
| 07/27/2026 17:37 | 2050 | 17.41 |
| 07/27/2026 17:37 | 2442 | 17.41 |
| 07/27/2026 17:37 | 1558 | 17.41 |
| 07/27/2026 17:37 | 552 | 17.41 |
| 07/27/2026 17:37 | 648 | 17.41 |
| 07/27/2026 17:37 | 100 | 17.41 |
| 07/27/2026 17:37 | 200 | 17.41 |
| 07/27/2026 17:37 | 3800 | 17.41 |
| 07/27/2026 17:37 | 100 | 17.41 |
| 07/27/2026 17:37 | 100 | 17.41 |
| 07/27/2026 17:37 | 900 | 17.41 |
| 07/27/2026 17:37 | 3000 | 17.41 |
| 07/27/2026 17:37 | 900 | 17.41 |
| 07/27/2026 17:37 | 100 | 17.41 |
| 07/27/2026 17:37 | 900 | 17.41 |
| 07/27/2026 17:37 | 200 | 17.41 |
| 07/27/2026 17:37 | 200 | 17.41 |
| 07/27/2026 17:37 | 3100 | 17.41 |
| 07/27/2026 17:37 | 100 | 17.405 |
| 07/27/2026 17:37 | 100 | 17.415 |
| 07/27/2026 17:37 | 100 | 17.42 |
| 07/27/2026 17:37 | 100 | 17.42 |
| 07/27/2026 17:37 | 100 | 17.42 |
| 07/27/2026 17:37 | 100 | 17.43 |
| 07/27/2026 17:37 | 200 | 17.43 |
| 07/27/2026 17:37 | 100 | 17.44 |
| 07/27/2026 17:37 | 100 | 17.44 |
| 07/27/2026 17:37 | 100 | 17.445 |
| 07/27/2026 17:37 | 248 | 17.45 |
| 07/27/2026 17:37 | 52 | 17.455 |
| 07/27/2026 17:37 | 100 | 17.45 |
| 07/27/2026 17:37 | 200 | 17.45 |
| 07/27/2026 17:37 | 100 | 17.45 |
| 07/27/2026 17:37 | 200 | 17.45 |
| 07/27/2026 17:37 | 300 | 17.45 |
| 07/27/2026 17:37 | 248 | 17.455 |
| 07/27/2026 17:37 | 100 | 17.455 |
| 07/27/2026 17:37 | 200 | 17.46 |
| 07/27/2026 17:37 | 100 | 17.46 |
| 07/27/2026 17:37 | 100 | 17.465 |
| 07/27/2026 17:37 | 100 | 17.47 |
| 07/27/2026 17:37 | 100 | 17.47 |
| 07/27/2026 17:37 | 100 | 17.47 |
| 07/27/2026 17:37 | 100 | 17.47 |
| 07/27/2026 17:37 | 100 | 17.47 |
| 07/27/2026 17:37 | 100 | 17.48 |
| 07/27/2026 17:37 | 118 | 17.48 |
| 07/27/2026 17:37 | 2 | 17.48 |
| 07/27/2026 17:37 | 40 | 17.48 |
| 07/27/2026 17:37 | 20 | 17.48 |
| 07/27/2026 17:37 | 100 | 17.48 |
| 07/27/2026 17:37 | 300 | 17.48 |
| 07/27/2026 17:37 | 300 | 17.48 |
| 07/27/2026 17:37 | 133 | 17.485 |
| 07/27/2026 17:37 | 800 | 17.485 |
| 07/27/2026 17:37 | 100 | 17.485 |
| 07/27/2026 17:37 | 400 | 17.485 |
| 07/27/2026 17:37 | 100 | 17.485 |
| 07/27/2026 17:37 | 100 | 17.485 |
| 07/27/2026 17:36 | 83 | 17.47 |
| 07/27/2026 17:36 | 17 | 17.47 |
| 07/27/2026 17:36 | 1 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 40 | 17.45 |
| 07/27/2026 17:36 | 100 | 17.45 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 96 | 17.46 |
| 07/27/2026 17:36 | 2 | 17.46 |
| 07/27/2026 17:36 | 2 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.47 |
| 07/27/2026 17:36 | 200 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 300 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 4 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 200 | 17.47 |
| 07/27/2026 17:36 | 200 | 17.47 |
| 07/27/2026 17:36 | 100 | 17.47 |
| 07/27/2026 17:36 | 200 | 17.47 |
| 07/27/2026 17:36 | 200 | 17.47 |
| 07/27/2026 17:36 | 100 | 17.465 |
| 07/27/2026 17:36 | 200 | 17.45 |
| 07/27/2026 17:36 | 200 | 17.45 |
| 07/27/2026 17:36 | 100 | 17.45 |
| 07/27/2026 17:36 | 1 | 17.45 |
| 07/27/2026 17:36 | 200 | 17.45 |
| 07/27/2026 17:36 | 100 | 17.45 |
| 07/27/2026 17:36 | 100 | 17.455 |
| 07/27/2026 17:36 | 100 | 17.46 |
| 07/27/2026 17:36 | 200 | 17.46 |
| 07/27/2026 17:36 | 229 | 17.46 |
| 07/27/2026 17:36 | 200 | 17.46 |
| 07/27/2026 17:36 | 200 | 17.46 |
| 07/27/2026 17:36 | 200 | 17.46 |
| 07/27/2026 17:36 | 8 | 17.46 |
| 07/27/2026 17:36 | 100 | 17.445 |
| 07/27/2026 17:36 | 100 | 17.445 |
| 07/27/2026 17:36 | 100 | 17.445 |
| 07/27/2026 17:36 | 100 | 17.44 |
| 07/27/2026 17:36 | 100 | 17.44 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 10 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.425 |
| 07/27/2026 17:35 | 248 | 17.425 |
| 07/27/2026 17:35 | 2660 | 17.42 |
| 07/27/2026 17:35 | 200 | 17.42 |
| 07/27/2026 17:35 | 200 | 17.42 |
| 07/27/2026 17:35 | 100 | 17.42 |
| 07/27/2026 17:35 | 100 | 17.42 |
| 07/27/2026 17:35 | 100 | 17.42 |
| 07/27/2026 17:35 | 300 | 17.42 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 200 | 17.41 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 1 | 17.40 |
| 07/27/2026 17:35 | 100 | 17.39 |
| 07/27/2026 17:35 | 200 | 17.39 |
| 07/27/2026 17:35 | 400 | 17.395 |
| 07/27/2026 17:35 | 400 | 17.39 |
| 07/27/2026 17:35 | 100 | 17.39 |
| 07/27/2026 17:35 | 2960 | 17.39 |
| 07/27/2026 17:35 | 8 | 17.39 |
| 07/27/2026 17:35 | 200 | 17.40 |
| 07/27/2026 17:35 | 82 | 17.40 |
| 07/27/2026 17:35 | 18 | 17.40 |
| 07/27/2026 17:35 | 38 | 17.40 |
| 07/27/2026 17:35 | 162 | 17.40 |
| 07/27/2026 17:35 | 175 | 17.40 |
| 07/27/2026 17:35 | 63 | 17.40 |
| 07/27/2026 17:35 | 200 | 17.40 |
| 07/27/2026 17:35 | 417 | 17.40 |
| 07/27/2026 17:35 | 200 | 17.40 |
| 07/27/2026 17:35 | 100 | 17.40 |
| 07/27/2026 17:35 | 300 | 17.40 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 200 | 17.41 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 7 | 17.41 |
| 07/27/2026 17:35 | 60 | 17.41 |
| 07/27/2026 17:35 | 63 | 17.41 |
| 07/27/2026 17:35 | 200 | 17.41 |
| 07/27/2026 17:35 | 300 | 17.41 |
| 07/27/2026 17:35 | 200 | 17.41 |
| 07/27/2026 17:35 | 2 | 17.40 |
| 07/27/2026 17:35 | 100 | 17.40 |
| 07/27/2026 17:35 | 15 | 17.40 |
| 07/27/2026 17:35 | 120 | 17.40 |
| 07/27/2026 17:35 | 2500 | 17.40 |
| 07/27/2026 17:35 | 60 | 17.40 |
| 07/27/2026 17:35 | 1 | 17.40 |
| 07/27/2026 17:35 | 148 | 17.40 |
| 07/27/2026 17:35 | 500 | 17.405 |
| 07/27/2026 17:35 | 248 | 17.405 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 200 | 17.41 |
| 07/27/2026 17:35 | 100 | 17.41 |
| 07/27/2026 17:35 | 8 | 17.41 |
| 07/27/2026 17:35 | 5 | 17.41 |
| 07/27/2026 17:35 | 100 | 17.415 |
| 07/27/2026 17:35 | 200 | 17.42 |
| 07/27/2026 17:35 | 100 | 17.42 |
| 07/27/2026 17:35 | 200 | 17.42 |
| 07/27/2026 17:35 | 100 | 17.42 |
| 07/27/2026 17:35 | 100 | 17.42 |
| 07/27/2026 17:35 | 29 | 17.43 |
| 07/27/2026 17:35 | 1 | 17.44 |
| 07/27/2026 17:35 | 78 | 17.44 |
| 07/27/2026 17:35 | 22 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 100 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.435 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 121 | 17.43 |
| 07/27/2026 17:35 | 300 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.435 |
| 07/27/2026 17:35 | 66 | 17.44 |
| 07/27/2026 17:35 | 46 | 17.44 |
| 07/27/2026 17:35 | 20 | 17.44 |
| 07/27/2026 17:35 | 34 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 300 | 17.44 |
| 07/27/2026 17:35 | 100 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 100 | 17.44 |
| 07/27/2026 17:35 | 300 | 17.44 |
| 07/27/2026 17:35 | 30 | 17.445 |
| 07/27/2026 17:35 | 10 | 17.445 |
| 07/27/2026 17:35 | 100 | 17.445 |
| 07/27/2026 17:35 | 100 | 17.445 |
| 07/27/2026 17:35 | 100 | 17.445 |
| 07/27/2026 17:35 | 100 | 17.445 |
| 07/27/2026 17:35 | 110 | 17.445 |
| 07/27/2026 17:35 | 100 | 17.445 |
| 07/27/2026 17:35 | 41 | 17.445 |
| 07/27/2026 17:35 | 100 | 17.445 |
| 07/27/2026 17:35 | 207 | 17.445 |
| 07/27/2026 17:35 | 400 | 17.445 |
| 07/27/2026 17:35 | 248 | 17.445 |
| 07/27/2026 17:35 | 248 | 17.445 |
| 07/27/2026 17:35 | 248 | 17.445 |
| 07/27/2026 17:35 | 86 | 17.445 |
| 07/27/2026 17:35 | 162 | 17.445 |
| 07/27/2026 17:35 | 248 | 17.445 |
| 07/27/2026 17:35 | 44 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 56 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 300 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 600 | 17.44 |
| 07/27/2026 17:35 | 100 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.435 |
| 07/27/2026 17:35 | 13 | 17.44 |
| 07/27/2026 17:35 | 57 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 179 | 17.435 |
| 07/27/2026 17:35 | 248 | 17.435 |
| 07/27/2026 17:35 | 248 | 17.425 |
| 07/27/2026 17:35 | 100 | 17.425 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 300 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 600 | 17.43 |
| 07/27/2026 17:35 | 300 | 17.43 |
| 07/27/2026 17:35 | 56 | 17.43 |
| 07/27/2026 17:35 | 300 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 300 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.44 |
| 07/27/2026 17:35 | 1 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.45 |
| 07/27/2026 17:35 | 200 | 17.45 |
| 07/27/2026 17:35 | 800 | 17.45 |
| 07/27/2026 17:35 | 200 | 17.45 |
| 07/27/2026 17:35 | 200 | 17.45 |
| 07/27/2026 17:35 | 300 | 17.45 |
| 07/27/2026 17:35 | 200 | 17.45 |
| 07/27/2026 17:35 | 2960 | 17.44 |
| 07/27/2026 17:35 | 700 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.44 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 1 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 200 | 17.43 |
| 07/27/2026 17:35 | 100 | 17.425 |
| 07/27/2026 17:34 | 200 | 17.43 |
| 07/27/2026 17:34 | 100 | 17.43 |
| 07/27/2026 17:34 | 200 | 17.43 |
| 07/27/2026 17:34 | 100 | 17.445 |
| 07/27/2026 17:34 | 800 | 17.44 |
| 07/27/2026 17:34 | 100 | 17.44 |
| 07/27/2026 17:34 | 300 | 17.44 |
| 07/27/2026 17:34 | 200 | 17.44 |
| 07/27/2026 17:34 | 29 | 17.435 |
| 07/27/2026 17:34 | 801 | 17.43 |
| 07/27/2026 17:34 | 99 | 17.43 |
| 07/27/2026 17:34 | 1 | 17.43 |
| 07/27/2026 17:34 | 2 | 17.43 |
| 07/27/2026 17:34 | 98 | 17.43 |
| 07/27/2026 17:34 | 1093 | 17.43 |
| 07/27/2026 17:34 | 7 | 17.43 |
| 07/27/2026 17:34 | 100 | 17.43 |
| 07/27/2026 17:34 | 2 | 17.43 |
| 07/27/2026 17:34 | 200 | 17.42 |
| 07/27/2026 17:34 | 200 | 17.42 |
| 07/27/2026 17:34 | 100 | 17.42 |
| 07/27/2026 17:34 | 100 | 17.42 |
| 07/27/2026 17:34 | 100 | 17.42 |
| 07/27/2026 17:34 | 100 | 17.42 |
| 07/27/2026 17:34 | 100 | 17.415 |
| 07/27/2026 17:34 | 1607 | 17.41 |
| 07/27/2026 17:34 | 400 | 17.41 |
| 07/27/2026 17:34 | 300 | 17.41 |
| 07/27/2026 17:34 | 115 | 17.41 |
| 07/27/2026 17:34 | 57 | 17.41 |
| 07/27/2026 17:34 | 300 | 17.41 |
| 07/27/2026 17:34 | 100 | 17.41 |
| 07/27/2026 17:34 | 200 | 17.41 |
| 07/27/2026 17:34 | 300 | 17.41 |
| 07/27/2026 17:34 | 300 | 17.41 |
| 07/27/2026 17:34 | 52 | 17.41 |
| 07/27/2026 17:34 | 1693 | 17.41 |
| 07/27/2026 17:34 | 807 | 17.41 |
| 07/27/2026 17:34 | 1500 | 17.41 |
| 07/27/2026 17:34 | 1500 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 1095 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 400 | 17.41 |
| 07/27/2026 17:34 | 1500 | 17.41 |
| 07/27/2026 17:34 | 2500 | 17.41 |
| 07/27/2026 17:34 | 1500 | 17.41 |
| 07/27/2026 17:34 | 1581 | 17.41 |
| 07/27/2026 17:34 | 2419 | 17.41 |
| 07/27/2026 17:34 | 1581 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 738 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 279 | 17.41 |
| 07/27/2026 17:34 | 4000 | 17.41 |
| 07/27/2026 17:34 | 100 | 17.41 |
| 07/27/2026 17:34 | 100 | 17.41 |
| 07/27/2026 17:34 | 200 | 17.41 |
| 07/27/2026 17:34 | 3992 | 17.41 |
| 07/27/2026 17:34 | 8 | 17.41 |
| 07/27/2026 17:34 | 92 | 17.41 |
| 07/27/2026 17:34 | 8 | 17.41 |
| 07/27/2026 17:34 | 8 | 17.405 |
| 07/27/2026 17:34 | 100 | 17.405 |
| 07/27/2026 17:34 | 200 | 17.41 |
| 07/27/2026 17:34 | 200 | 17.41 |
| 07/27/2026 17:34 | 100 | 17.405 |
| 07/27/2026 17:34 | 200 | 17.41 |
| 07/27/2026 17:34 | 200 | 17.41 |
| 07/27/2026 17:34 | 67 | 17.41 |
| 07/27/2026 17:34 | 100 | 17.405 |
| 07/27/2026 17:34 | 100 | 17.405 |
| 07/27/2026 17:34 | 1 | 17.41 |
| 07/27/2026 17:34 | 100 | 17.41 |
| 07/27/2026 17:33 | 2 | 17.40 |
| 07/27/2026 17:33 | 4 | 17.40 |
| 07/27/2026 17:33 | 12 | 17.40 |
| 07/27/2026 17:33 | 34 | 17.40 |
| 07/27/2026 17:33 | 3 | 17.40 |
| 07/27/2026 17:33 | 1 | 17.41 |
| 07/27/2026 17:33 | 67 | 17.41 |
| 07/27/2026 17:33 | 500 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.405 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.415 |
| 07/27/2026 17:33 | 200 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 400 | 17.425 |
| 07/27/2026 17:33 | 100 | 17.425 |
| 07/27/2026 17:33 | 200 | 17.43 |
| 07/27/2026 17:33 | 400 | 17.435 |
| 07/27/2026 17:33 | 200 | 17.43 |
| 07/27/2026 17:33 | 200 | 17.43 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 200 | 17.42 |
| 07/27/2026 17:33 | 200 | 17.42 |
| 07/27/2026 17:33 | 1 | 17.42 |
| 07/27/2026 17:33 | 5 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 200 | 17.42 |
| 07/27/2026 17:33 | 200 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 100 | 17.42 |
| 07/27/2026 17:33 | 200 | 17.43 |
| 07/27/2026 17:33 | 100 | 17.43 |
| 07/27/2026 17:33 | 100 | 17.43 |
| 07/27/2026 17:33 | 100 | 17.43 |
| 07/27/2026 17:33 | 300 | 17.43 |
| 07/27/2026 17:33 | 300 | 17.42 |
| 07/27/2026 17:33 | 300 | 17.42 |
| 07/27/2026 17:33 | 200 | 17.42 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 400 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 248 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 152 | 17.41 |
| 07/27/2026 17:33 | 248 | 17.41 |
| 07/27/2026 17:33 | 64 | 17.41 |
| 07/27/2026 17:33 | 32 | 17.405 |
| 07/27/2026 17:33 | 128 | 17.41 |
| 07/27/2026 17:33 | 53 | 17.41 |
| 07/27/2026 17:33 | 16 | 17.41 |
| 07/27/2026 17:33 | 94 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 372 | 17.41 |
| 07/27/2026 17:33 | 28 | 17.41 |
| 07/27/2026 17:33 | 472 | 17.41 |
| 07/27/2026 17:33 | 10 | 17.41 |
| 07/27/2026 17:33 | 115 | 17.41 |
| 07/27/2026 17:33 | 85 | 17.41 |
| 07/27/2026 17:33 | 65 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 65 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 250 | 17.41 |
| 07/27/2026 17:33 | 250 | 17.41 |
| 07/27/2026 17:33 | 500 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 450 | 17.41 |
| 07/27/2026 17:33 | 50 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 600 | 17.41 |
| 07/27/2026 17:33 | 300 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:33 | 300 | 17.41 |
| 07/27/2026 17:33 | 400 | 17.41 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 200 | 17.41 |
| 07/27/2026 17:32 | 100 | 17.405 |
| 07/27/2026 17:32 | 200 | 17.41 |
| 07/27/2026 17:32 | 100 | 17.41 |
| 07/27/2026 17:32 | 19 | 17.41 |
| 07/27/2026 17:32 | 67 | 17.41 |
| 07/27/2026 17:32 | 33 | 17.41 |
| 07/27/2026 17:32 | 100 | 17.41 |
| 07/27/2026 17:32 | 200 | 17.41 |
| 07/27/2026 17:32 | 100 | 17.41 |
| 07/27/2026 17:32 | 56 | 17.41 |
| 07/27/2026 17:32 | 200 | 17.41 |
| 07/27/2026 17:32 | 200 | 17.41 |
| 07/27/2026 17:32 | 100 | 17.405 |
| 07/27/2026 17:32 | 300 | 17.41 |
| 07/27/2026 17:32 | 442 | 17.41 |
| 07/27/2026 17:32 | 200 | 17.41 |
| 07/27/2026 17:32 | 900 | 17.43 |
| 07/27/2026 17:32 | 200 | 17.43 |
| 07/27/2026 17:32 | 100 | 17.43 |
| 07/27/2026 17:32 | 100 | 17.43 |
| 07/27/2026 17:32 | 200 | 17.43 |
| 07/27/2026 17:32 | 200 | 17.43 |
| 07/27/2026 17:32 | 200 | 17.43 |
| 07/27/2026 17:32 | 100 | 17.43 |
| 07/27/2026 17:32 | 200 | 17.42 |
| 07/27/2026 17:32 | 100 | 17.425 |
| 07/27/2026 17:32 | 2960 | 17.43 |
| 07/27/2026 17:32 | 5 | 17.44 |
| 07/27/2026 17:32 | 100 | 17.45 |
| 07/27/2026 17:32 | 100 | 17.45 |
| 07/27/2026 17:32 | 300 | 17.45 |
| 07/27/2026 17:32 | 200 | 17.45 |
| 07/27/2026 17:32 | 1 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.47 |
| 07/27/2026 17:32 | 200 | 17.48 |
| 07/27/2026 17:32 | 200 | 17.48 |
| 07/27/2026 17:32 | 50 | 17.48 |
| 07/27/2026 17:32 | 750 | 17.48 |
| 07/27/2026 17:32 | 121 | 17.48 |
| 07/27/2026 17:32 | 4000 | 17.48 |
| 07/27/2026 17:32 | 1500 | 17.48 |
| 07/27/2026 17:32 | 4000 | 17.48 |
| 07/27/2026 17:32 | 4000 | 17.48 |
| 07/27/2026 17:32 | 4000 | 17.48 |
| 07/27/2026 17:32 | 4000 | 17.48 |
| 07/27/2026 17:32 | 2301 | 17.48 |
| 07/27/2026 17:32 | 1699 | 17.48 |
| 07/27/2026 17:32 | 1 | 17.48 |
| 07/27/2026 17:32 | 2 | 17.48 |
| 07/27/2026 17:32 | 379 | 17.48 |
| 07/27/2026 17:32 | 6 | 17.48 |
| 07/27/2026 17:32 | 20 | 17.48 |
| 07/27/2026 17:32 | 379 | 17.48 |
| 07/27/2026 17:32 | 1 | 17.48 |
| 07/27/2026 17:32 | 1500 | 17.48 |
| 07/27/2026 17:32 | 3 | 17.48 |
| 07/27/2026 17:32 | 10 | 17.48 |
| 07/27/2026 17:32 | 4982 | 17.48 |
| 07/27/2026 17:32 | 318 | 17.48 |
| 07/27/2026 17:32 | 61 | 17.48 |
| 07/27/2026 17:32 | 3621 | 17.48 |
| 07/27/2026 17:32 | 1679 | 17.48 |
| 07/27/2026 17:32 | 1300 | 17.48 |
| 07/27/2026 17:32 | 2321 | 17.48 |
| 07/27/2026 17:32 | 1679 | 17.48 |
| 07/27/2026 17:32 | 100 | 17.475 |
| 07/27/2026 17:32 | 300 | 17.48 |
| 07/27/2026 17:32 | 3300 | 17.48 |
| 07/27/2026 17:32 | 100 | 17.48 |
| 07/27/2026 17:32 | 200 | 17.48 |
| 07/27/2026 17:32 | 200 | 17.48 |
| 07/27/2026 17:32 | 700 | 17.48 |
| 07/27/2026 17:32 | 199 | 17.465 |
| 07/27/2026 17:32 | 100 | 17.465 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 250 | 17.46 |
| 07/27/2026 17:32 | 250 | 17.46 |
| 07/27/2026 17:32 | 500 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.455 |
| 07/27/2026 17:32 | 100 | 17.455 |
| 07/27/2026 17:32 | 200 | 17.45 |
| 07/27/2026 17:32 | 200 | 17.45 |
| 07/27/2026 17:32 | 576 | 17.45 |
| 07/27/2026 17:32 | 10 | 17.45 |
| 07/27/2026 17:32 | 248 | 17.455 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 200 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 100 | 17.46 |
| 07/27/2026 17:32 | 5 | 17.46 |
| 07/27/2026 17:32 | 400 | 17.465 |
| 07/27/2026 17:32 | 100 | 17.465 |
| 07/27/2026 17:32 | 100 | 17.475 |
| 07/27/2026 17:32 | 100 | 17.48 |
| 07/27/2026 17:32 | 100 | 17.48 |
| 07/27/2026 17:32 | 4 | 17.48 |
| 07/27/2026 17:32 | 100 | 17.485 |
| 07/27/2026 17:32 | 100 | 17.485 |
| 07/27/2026 17:32 | 1 | 17.48 |
| 07/27/2026 17:32 | 100 | 17.49 |
| 07/27/2026 17:32 | 200 | 17.49 |
| 07/27/2026 17:32 | 17 | 17.50 |
| 07/27/2026 17:31 | 248 | 17.495 |
| 07/27/2026 17:31 | 58 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 100 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 100 | 17.50 |
| 07/27/2026 17:31 | 100 | 17.50 |
| 07/27/2026 17:31 | 100 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 100 | 17.495 |
| 07/27/2026 17:31 | 100 | 17.50 |
| 07/27/2026 17:31 | 100 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 300 | 17.51 |
| 07/27/2026 17:31 | 11 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.505 |
| 07/27/2026 17:31 | 400 | 17.505 |
| 07/27/2026 17:31 | 1 | 17.51 |
| 07/27/2026 17:31 | 1 | 17.51 |
| 07/27/2026 17:31 | 129 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 248 | 17.515 |
| 07/27/2026 17:31 | 129 | 17.52 |
| 07/27/2026 17:31 | 200 | 17.52 |
| 07/27/2026 17:31 | 400 | 17.52 |
| 07/27/2026 17:31 | 1 | 17.52 |
| 07/27/2026 17:31 | 189 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 400 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 300 | 17.515 |
| 07/27/2026 17:31 | 100 | 17.515 |
| 07/27/2026 17:31 | 100 | 17.515 |
| 07/27/2026 17:31 | 1242 | 17.51 |
| 07/27/2026 17:31 | 758 | 17.51 |
| 07/27/2026 17:31 | 1242 | 17.51 |
| 07/27/2026 17:31 | 3968 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 1692 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 3963 | 17.51 |
| 07/27/2026 17:31 | 300 | 17.51 |
| 07/27/2026 17:31 | 1500 | 17.51 |
| 07/27/2026 17:31 | 500 | 17.51 |
| 07/27/2026 17:31 | 1500 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 1500 | 17.51 |
| 07/27/2026 17:31 | 500 | 17.51 |
| 07/27/2026 17:31 | 1500 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 795 | 17.51 |
| 07/27/2026 17:31 | 1205 | 17.51 |
| 07/27/2026 17:31 | 795 | 17.51 |
| 07/27/2026 17:31 | 1500 | 17.51 |
| 07/27/2026 17:31 | 500 | 17.51 |
| 07/27/2026 17:31 | 1500 | 17.51 |
| 07/27/2026 17:31 | 6 | 17.51 |
| 07/27/2026 17:31 | 1994 | 17.51 |
| 07/27/2026 17:31 | 1 | 17.51 |
| 07/27/2026 17:31 | 1 | 17.51 |
| 07/27/2026 17:31 | 4 | 17.51 |
| 07/27/2026 17:31 | 1700 | 17.51 |
| 07/27/2026 17:31 | 300 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 1815 | 17.51 |
| 07/27/2026 17:31 | 300 | 17.51 |
| 07/27/2026 17:31 | 1700 | 17.51 |
| 07/27/2026 17:31 | 115 | 17.51 |
| 07/27/2026 17:31 | 2000 | 17.51 |
| 07/27/2026 17:31 | 1700 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.505 |
| 07/27/2026 17:31 | 300 | 17.51 |
| 07/27/2026 17:31 | 400 | 17.51 |
| 07/27/2026 17:31 | 53 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 200 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.525 |
| 07/27/2026 17:31 | 100 | 17.52 |
| 07/27/2026 17:31 | 400 | 17.525 |
| 07/27/2026 17:31 | 53 | 17.52 |
| 07/27/2026 17:31 | 127 | 17.515 |
| 07/27/2026 17:31 | 20 | 17.52 |
| 07/27/2026 17:31 | 200 | 17.52 |
| 07/27/2026 17:31 | 300 | 17.52 |
| 07/27/2026 17:31 | 200 | 17.52 |
| 07/27/2026 17:31 | 200 | 17.52 |
| 07/27/2026 17:31 | 100 | 17.515 |
| 07/27/2026 17:31 | 100 | 17.515 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.505 |
| 07/27/2026 17:31 | 5 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 200 | 17.50 |
| 07/27/2026 17:31 | 100 | 17.50 |
| 07/27/2026 17:31 | 14 | 17.50 |
| 07/27/2026 17:31 | 12 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.51 |
| 07/27/2026 17:31 | 2948 | 17.51 |
| 07/27/2026 17:31 | 100 | 17.515 |
| 07/27/2026 17:31 | 200 | 17.52 |
| 07/27/2026 17:31 | 100 | 17.52 |
| 07/27/2026 17:31 | 100 | 17.52 |
| 07/27/2026 17:31 | 100 | 17.52 |
| 07/27/2026 17:31 | 200 | 17.53 |
| 07/27/2026 17:31 | 200 | 17.53 |
| 07/27/2026 17:31 | 100 | 17.53 |
| 07/27/2026 17:31 | 100 | 17.53 |
| 07/27/2026 17:31 | 100 | 17.53 |
| 07/27/2026 17:31 | 4 | 17.53 |
| 07/27/2026 17:31 | 100 | 17.535 |
| 07/27/2026 17:31 | 100 | 17.54 |
| 07/27/2026 17:31 | 100 | 17.54 |
| 07/27/2026 17:31 | 100 | 17.54 |
| 07/27/2026 17:31 | 200 | 17.54 |
| 07/27/2026 17:31 | 200 | 17.54 |
| 07/27/2026 17:31 | 200 | 17.54 |
| 07/27/2026 17:31 | 100 | 17.555 |
| 07/27/2026 17:31 | 400 | 17.555 |
| 07/27/2026 17:31 | 100 | 17.56 |
| 07/27/2026 17:31 | 5 | 17.56 |
| 07/27/2026 17:31 | 100 | 17.56 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 200 | 17.55 |
| 07/27/2026 17:31 | 200 | 17.55 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 200 | 17.55 |
| 07/27/2026 17:31 | 200 | 17.55 |
| 07/27/2026 17:31 | 1 | 17.56 |
| 07/27/2026 17:31 | 200 | 17.56 |
| 07/27/2026 17:31 | 100 | 17.56 |
| 07/27/2026 17:31 | 200 | 17.56 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 100 | 17.55 |
| 07/27/2026 17:31 | 1 | 17.54 |
| 07/27/2026 17:31 | 200 | 17.54 |
| 07/27/2026 17:31 | 300 | 17.54 |
| 07/27/2026 17:31 | 2960 | 17.54 |
| 07/27/2026 17:31 | 1 | 17.53 |
| 07/27/2026 17:31 | 300 | 17.53 |
| 07/27/2026 17:31 | 100 | 17.53 |
| 07/27/2026 17:31 | 100 | 17.525 |
| 07/27/2026 17:31 | 100 | 17.52 |
| 07/27/2026 17:31 | 100 | 17.52 |
| 07/27/2026 17:31 | 100 | 17.52 |
| 07/27/2026 17:30 | 200 | 17.52 |
| 07/27/2026 17:30 | 200 | 17.52 |
| 07/27/2026 17:30 | 400 | 17.525 |
| 07/27/2026 17:30 | 71 | 17.52 |
| 07/27/2026 17:30 | 29 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 169 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 200 | 17.51 |
| 07/27/2026 17:30 | 312 | 17.51 |
| 07/27/2026 17:30 | 1688 | 17.51 |
| 07/27/2026 17:30 | 312 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 104 | 17.51 |
| 07/27/2026 17:30 | 1896 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 1 | 17.51 |
| 07/27/2026 17:30 | 3 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 1900 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 1443 | 17.51 |
| 07/27/2026 17:30 | 557 | 17.51 |
| 07/27/2026 17:30 | 1443 | 17.51 |
| 07/27/2026 17:30 | 1500 | 17.51 |
| 07/27/2026 17:30 | 500 | 17.51 |
| 07/27/2026 17:30 | 1500 | 17.51 |
| 07/27/2026 17:30 | 11 | 17.51 |
| 07/27/2026 17:30 | 1989 | 17.51 |
| 07/27/2026 17:30 | 11 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 38 | 17.51 |
| 07/27/2026 17:30 | 1862 | 17.51 |
| 07/27/2026 17:30 | 31 | 17.51 |
| 07/27/2026 17:30 | 7 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 1900 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 1073 | 17.51 |
| 07/27/2026 17:30 | 500 | 17.51 |
| 07/27/2026 17:30 | 1500 | 17.51 |
| 07/27/2026 17:30 | 927 | 17.51 |
| 07/27/2026 17:30 | 1073 | 17.51 |
| 07/27/2026 17:30 | 500 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 327 | 17.51 |
| 07/27/2026 17:30 | 1500 | 17.51 |
| 07/27/2026 17:30 | 500 | 17.51 |
| 07/27/2026 17:30 | 1500 | 17.51 |
| 07/27/2026 17:30 | 927 | 17.51 |
| 07/27/2026 17:30 | 327 | 17.51 |
| 07/27/2026 17:30 | 1673 | 17.51 |
| 07/27/2026 17:30 | 1900 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 200 | 17.51 |
| 07/27/2026 17:30 | 1929 | 17.51 |
| 07/27/2026 17:30 | 71 | 17.51 |
| 07/27/2026 17:30 | 200 | 17.51 |
| 07/27/2026 17:30 | 2000 | 17.51 |
| 07/27/2026 17:30 | 8 | 17.50 |
| 07/27/2026 17:30 | 400 | 17.505 |
| 07/27/2026 17:30 | 137 | 17.51 |
| 07/27/2026 17:30 | 423 | 17.51 |
| 07/27/2026 17:30 | 200 | 17.51 |
| 07/27/2026 17:30 | 300 | 17.51 |
| 07/27/2026 17:30 | 2400 | 17.51 |
| 07/27/2026 17:30 | 6 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.505 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 4 | 17.51 |
| 07/27/2026 17:30 | 300 | 17.51 |
| 07/27/2026 17:30 | 2 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 200 | 17.52 |
| 07/27/2026 17:30 | 200 | 17.52 |
| 07/27/2026 17:30 | 400 | 17.525 |
| 07/27/2026 17:30 | 200 | 17.53 |
| 07/27/2026 17:30 | 200 | 17.53 |
| 07/27/2026 17:30 | 200 | 17.53 |
| 07/27/2026 17:30 | 200 | 17.53 |
| 07/27/2026 17:30 | 8 | 17.53 |
| 07/27/2026 17:30 | 100 | 17.53 |
| 07/27/2026 17:30 | 6 | 17.53 |
| 07/27/2026 17:30 | 200 | 17.54 |
| 07/27/2026 17:30 | 152 | 17.54 |
| 07/27/2026 17:30 | 100 | 17.54 |
| 07/27/2026 17:30 | 300 | 17.54 |
| 07/27/2026 17:30 | 200 | 17.54 |
| 07/27/2026 17:30 | 100 | 17.545 |
| 07/27/2026 17:30 | 248 | 17.545 |
| 07/27/2026 17:30 | 100 | 17.55 |
| 07/27/2026 17:30 | 200 | 17.55 |
| 07/27/2026 17:30 | 100 | 17.54 |
| 07/27/2026 17:30 | 200 | 17.54 |
| 07/27/2026 17:30 | 100 | 17.53 |
| 07/27/2026 17:30 | 100 | 17.53 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 21 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 2 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 248 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 200 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 200 | 17.52 |
| 07/27/2026 17:30 | 5 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.515 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 100 | 17.51 |
| 07/27/2026 17:30 | 200 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.52 |
| 07/27/2026 17:30 | 100 | 17.53 |
| 07/27/2026 17:30 | 57 | 17.53 |
| 07/27/2026 17:30 | 300 | 17.53 |
| 07/27/2026 17:30 | 15 | 17.53 |
| 07/27/2026 17:30 | 200 | 17.53 |
| 07/27/2026 17:30 | 200 | 17.53 |
| 07/27/2026 17:30 | 100 | 17.53 |
| 07/27/2026 17:30 | 100 | 17.53 |
| 07/27/2026 17:29 | 100 | 17.535 |
| 07/27/2026 17:29 | 248 | 17.55 |
| 07/27/2026 17:29 | 200 | 17.54 |
| 07/27/2026 17:29 | 300 | 17.54 |
| 07/27/2026 17:29 | 248 | 17.54 |
| 07/27/2026 17:29 | 100 | 17.54 |
| 07/27/2026 17:29 | 300 | 17.53 |
| 07/27/2026 17:29 | 200 | 17.53 |
| 07/27/2026 17:29 | 200 | 17.53 |
| 07/27/2026 17:29 | 300 | 17.53 |
| 07/27/2026 17:29 | 100 | 17.53 |
| 07/27/2026 17:29 | 100 | 17.53 |
| 07/27/2026 17:29 | 100 | 17.53 |
| 07/27/2026 17:29 | 100 | 17.52 |
| 07/27/2026 17:29 | 200 | 17.52 |
| 07/27/2026 17:29 | 2960 | 17.52 |
| 07/27/2026 17:29 | 248 | 17.505 |
| 07/27/2026 17:29 | 200 | 17.49 |
| 07/27/2026 17:29 | 200 | 17.49 |
| 07/27/2026 17:29 | 100 | 17.49 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 1 | 17.485 |
| 07/27/2026 17:29 | 99 | 17.485 |
| 07/27/2026 17:29 | 1 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 200 | 17.48 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 2 | 17.49 |
| 07/27/2026 17:29 | 72 | 17.49 |
| 07/27/2026 17:29 | 200 | 17.49 |
| 07/27/2026 17:29 | 100 | 17.49 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 57 | 17.49 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 30 | 17.495 |
| 07/27/2026 17:29 | 10 | 17.495 |
| 07/27/2026 17:29 | 10 | 17.495 |
| 07/27/2026 17:29 | 90 | 17.495 |
| 07/27/2026 17:29 | 10 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 110 | 17.495 |
| 07/27/2026 17:29 | 62 | 17.495 |
| 07/27/2026 17:29 | 248 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 121 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.505 |
| 07/27/2026 17:29 | 100 | 17.505 |
| 07/27/2026 17:29 | 100 | 17.505 |
| 07/27/2026 17:29 | 1161 | 17.50 |
| 07/27/2026 17:29 | 32 | 17.50 |
| 07/27/2026 17:29 | 5 | 17.50 |
| 07/27/2026 17:29 | 2 | 17.50 |
| 07/27/2026 17:29 | 48 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.495 |
| 07/27/2026 17:29 | 100 | 17.49 |
| 07/27/2026 17:29 | 200 | 17.49 |
| 07/27/2026 17:29 | 300 | 17.49 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.485 |
| 07/27/2026 17:29 | 100 | 17.49 |
| 07/27/2026 17:29 | 1200 | 17.48 |
| 07/27/2026 17:29 | 1 | 17.48 |
| 07/27/2026 17:29 | 100 | 17.475 |
| 07/27/2026 17:29 | 100 | 17.475 |
| 07/27/2026 17:29 | 1 | 17.48 |
| 07/27/2026 17:29 | 100 | 17.47 |
| 07/27/2026 17:29 | 200 | 17.46 |
| 07/27/2026 17:29 | 200 | 17.46 |
| 07/27/2026 17:29 | 1500 | 17.45 |
| 07/27/2026 17:29 | 100 | 17.45 |
| 07/27/2026 17:29 | 911 | 17.45 |
| 07/27/2026 17:29 | 20 | 17.45 |
| 07/27/2026 17:29 | 61 | 17.45 |
| 07/27/2026 17:29 | 200 | 17.45 |
| 07/27/2026 17:29 | 1968 | 17.45 |
| 07/27/2026 17:29 | 100 | 17.445 |
| 07/27/2026 17:29 | 100 | 17.445 |
| 07/27/2026 17:29 | 200 | 17.445 |
| 07/27/2026 17:28 | 100 | 17.445 |
| 07/27/2026 17:28 | 100 | 17.445 |
| 07/27/2026 17:28 | 100 | 17.445 |
| 07/27/2026 17:28 | 248 | 17.445 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 300 | 17.44 |
| 07/27/2026 17:28 | 77 | 17.44 |
| 07/27/2026 17:28 | 40 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 1 | 17.44 |
| 07/27/2026 17:28 | 462 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 871 | 17.44 |
| 07/27/2026 17:28 | 107 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 400 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 200 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 2913 | 17.44 |
| 07/27/2026 17:28 | 128 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 277 | 17.44 |
| 07/27/2026 17:28 | 1367 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 90 | 17.44 |
| 07/27/2026 17:28 | 35 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 200 | 17.44 |
| 07/27/2026 17:28 | 66 | 17.44 |
| 07/27/2026 17:28 | 5 | 17.44 |
| 07/27/2026 17:28 | 1016 | 17.44 |
| 07/27/2026 17:28 | 88 | 17.44 |
| 07/27/2026 17:28 | 200 | 17.44 |
| 07/27/2026 17:28 | 300 | 17.44 |
| 07/27/2026 17:28 | 200 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 200 | 17.43 |
| 07/27/2026 17:28 | 300 | 17.43 |
| 07/27/2026 17:28 | 300 | 17.43 |
| 07/27/2026 17:28 | 100 | 17.43 |
| 07/27/2026 17:28 | 200 | 17.43 |
| 07/27/2026 17:28 | 100 | 17.43 |
| 07/27/2026 17:28 | 100 | 17.425 |
| 07/27/2026 17:28 | 100 | 17.425 |
| 07/27/2026 17:28 | 200 | 17.42 |
| 07/27/2026 17:28 | 100 | 17.42 |
| 07/27/2026 17:28 | 200 | 17.41 |
| 07/27/2026 17:28 | 200 | 17.41 |
| 07/27/2026 17:28 | 200 | 17.41 |
| 07/27/2026 17:28 | 100 | 17.41 |
| 07/27/2026 17:28 | 200 | 17.41 |
| 07/27/2026 17:28 | 200 | 17.42 |
| 07/27/2026 17:28 | 100 | 17.42 |
| 07/27/2026 17:28 | 100 | 17.42 |
| 07/27/2026 17:28 | 100 | 17.42 |
| 07/27/2026 17:28 | 100 | 17.425 |
| 07/27/2026 17:28 | 294 | 17.43 |
| 07/27/2026 17:28 | 6 | 17.43 |
| 07/27/2026 17:28 | 200 | 17.43 |
| 07/27/2026 17:28 | 100 | 17.425 |
| 07/27/2026 17:28 | 2860 | 17.43 |
| 07/27/2026 17:28 | 100 | 17.43 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 150 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 100 | 17.435 |
| 07/27/2026 17:28 | 500 | 17.44 |
| 07/27/2026 17:28 | 91 | 17.44 |
| 07/27/2026 17:28 | 191 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 118 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.44 |
| 07/27/2026 17:28 | 100 | 17.45 |
| 07/27/2026 17:28 | 200 | 17.45 |
| 07/27/2026 17:28 | 200 | 17.45 |
| 07/27/2026 17:28 | 300 | 17.45 |
| 07/27/2026 17:28 | 100 | 17.45 |
| 07/27/2026 17:28 | 100 | 17.45 |
| 07/27/2026 17:28 | 100 | 17.455 |
| 07/27/2026 17:28 | 100 | 17.455 |
| 07/27/2026 17:28 | 100 | 17.46 |
| 07/27/2026 17:28 | 100 | 17.465 |
| 07/27/2026 17:28 | 100 | 17.47 |
| 07/27/2026 17:28 | 100 | 17.475 |
| 07/27/2026 17:28 | 1 | 17.47 |
| 07/27/2026 17:28 | 200 | 17.47 |
| 07/27/2026 17:28 | 1 | 17.48 |
| 07/27/2026 17:28 | 1 | 17.48 |
| 07/27/2026 17:28 | 100 | 17.48 |
| 07/27/2026 17:28 | 100 | 17.48 |
| 07/27/2026 17:27 | 70 | 17.48 |
| 07/27/2026 17:27 | 30 | 17.48 |
| 07/27/2026 17:27 | 100 | 17.475 |
| 07/27/2026 17:27 | 300 | 17.47 |
| 07/27/2026 17:27 | 31 | 17.47 |
| 07/27/2026 17:27 | 200 | 17.47 |
| 07/27/2026 17:27 | 300 | 17.47 |
| 07/27/2026 17:27 | 1000 | 17.475 |
| 07/27/2026 17:27 | 2325 | 17.48 |
| 07/27/2026 17:27 | 635 | 17.48 |
| 07/27/2026 17:27 | 40 | 17.49 |
| 07/27/2026 17:27 | 3 | 17.49 |
| 07/27/2026 17:27 | 200 | 17.50 |
| 07/27/2026 17:27 | 196 | 17.50 |
| 07/27/2026 17:27 | 4 | 17.50 |
| 07/27/2026 17:27 | 100 | 17.50 |
| 07/27/2026 17:27 | 100 | 17.50 |
| 07/27/2026 17:27 | 100 | 17.505 |
| 07/27/2026 17:27 | 100 | 17.51 |
| 07/27/2026 17:27 | 168 | 17.52 |
| 07/27/2026 17:27 | 32 | 17.52 |
| 07/27/2026 17:27 | 100 | 17.525 |
| 07/27/2026 17:27 | 2 | 17.515 |
| 07/27/2026 17:27 | 1 | 17.51 |
| 07/27/2026 17:27 | 100 | 17.515 |
| 07/27/2026 17:27 | 100 | 17.515 |
| 07/27/2026 17:27 | 400 | 17.515 |
| 07/27/2026 17:27 | 100 | 17.515 |
| 07/27/2026 17:27 | 100 | 17.51 |
| 07/27/2026 17:27 | 1 | 17.51 |
| 07/27/2026 17:27 | 1600 | 17.51 |
| 07/27/2026 17:27 | 560 | 17.51 |
| 07/27/2026 17:27 | 398 | 17.51 |
| 07/27/2026 17:27 | 200 | 17.51 |
| 07/27/2026 17:27 | 200 | 17.51 |
| 07/27/2026 17:27 | 1902 | 17.51 |
| 07/27/2026 17:27 | 100 | 17.51 |
| 07/27/2026 17:27 | 200 | 17.50 |
| 07/27/2026 17:27 | 900 | 17.50 |
| 07/27/2026 17:27 | 100 | 17.495 |
| 07/27/2026 17:27 | 200 | 17.49 |
| 07/27/2026 17:27 | 187 | 17.49 |
| 07/27/2026 17:27 | 13 | 17.49 |
| 07/27/2026 17:27 | 300 | 17.48 |
| 07/27/2026 17:27 | 100 | 17.47 |
| 07/27/2026 17:27 | 2 | 17.47 |
| 07/27/2026 17:27 | 18 | 17.46 |
| 07/27/2026 17:27 | 30 | 17.46 |
| 07/27/2026 17:27 | 200 | 17.46 |
| 07/27/2026 17:27 | 300 | 17.46 |
| 07/27/2026 17:27 | 194 | 17.46 |
| 07/27/2026 17:27 | 300 | 17.46 |
| 07/27/2026 17:27 | 1 | 17.46 |
| 07/27/2026 17:27 | 4 | 17.46 |
| 07/27/2026 17:27 | 1 | 17.46 |
| 07/27/2026 17:27 | 300 | 17.47 |
| 07/27/2026 17:27 | 200 | 17.47 |
| 07/27/2026 17:27 | 100 | 17.475 |
| 07/27/2026 17:27 | 100 | 17.475 |
| 07/27/2026 17:27 | 200 | 17.48 |
| 07/27/2026 17:27 | 200 | 17.48 |
| 07/27/2026 17:27 | 100 | 17.48 |
| 07/27/2026 17:27 | 100 | 17.48 |
| 07/27/2026 17:27 | 100 | 17.48 |
| 07/27/2026 17:26 | 300 | 17.50 |
| 07/27/2026 17:26 | 100 | 17.49 |
| 07/27/2026 17:26 | 105 | 17.485 |
| 07/27/2026 17:26 | 172 | 17.49 |
| 07/27/2026 17:26 | 2788 | 17.49 |
| 07/27/2026 17:26 | 100 | 17.49 |
| 07/27/2026 17:26 | 200 | 17.50 |
| 07/27/2026 17:26 | 200 | 17.50 |
| 07/27/2026 17:26 | 100 | 17.50 |
| 07/27/2026 17:26 | 100 | 17.50 |
| 07/27/2026 17:26 | 4 | 17.50 |
| 07/27/2026 17:26 | 300 | 17.52 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 200 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.52 |
| 07/27/2026 17:26 | 100 | 17.525 |
| 07/27/2026 17:26 | 100 | 17.52 |
| 07/27/2026 17:26 | 100 | 17.52 |
| 07/27/2026 17:26 | 200 | 17.52 |
| 07/27/2026 17:26 | 200 | 17.52 |
| 07/27/2026 17:26 | 200 | 17.52 |
| 07/27/2026 17:26 | 1 | 17.52 |
| 07/27/2026 17:26 | 100 | 17.515 |
| 07/27/2026 17:26 | 210 | 17.515 |
| 07/27/2026 17:26 | 15 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 4 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 19 | 17.51 |
| 07/27/2026 17:26 | 81 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 100 | 17.515 |
| 07/27/2026 17:26 | 100 | 17.52 |
| 07/27/2026 17:26 | 1 | 17.52 |
| 07/27/2026 17:26 | 300 | 17.52 |
| 07/27/2026 17:26 | 100 | 17.51 |
| 07/27/2026 17:26 | 6 | 17.51 |
| 07/27/2026 17:26 | 1 | 17.51 |
| 07/27/2026 17:26 | 5 | 17.51 |
| 07/27/2026 17:25 | 200 | 17.52 |
| 07/27/2026 17:25 | 400 | 17.515 |
| 07/27/2026 17:25 | 98 | 17.52 |
| 07/27/2026 17:25 | 2 | 17.52 |
| 07/27/2026 17:25 | 100 | 17.525 |
| 07/27/2026 17:25 | 1400 | 17.52 |
| 07/27/2026 17:25 | 2956 | 17.52 |
| 07/27/2026 17:25 | 4 | 17.52 |
| 07/27/2026 17:25 | 4 | 17.515 |
| 07/27/2026 17:25 | 85 | 17.51 |
| 07/27/2026 17:25 | 1 | 17.51 |
| 07/27/2026 17:25 | 4 | 17.51 |
| 07/27/2026 17:25 | 10 | 17.51 |
| 07/27/2026 17:25 | 6 | 17.51 |
| 07/27/2026 17:25 | 100 | 17.49 |
| 07/27/2026 17:25 | 100 | 17.49 |
| 07/27/2026 17:25 | 100 | 17.49 |
| 07/27/2026 17:25 | 100 | 17.485 |
| 07/27/2026 17:25 | 100 | 17.485 |
| 07/27/2026 17:25 | 300 | 17.48 |
| 07/27/2026 17:25 | 248 | 17.48 |
| 07/27/2026 17:25 | 100 | 17.48 |
| 07/27/2026 17:25 | 42 | 17.48 |
| 07/27/2026 17:25 | 58 | 17.48 |
| 07/27/2026 17:25 | 1 | 17.48 |
| 07/27/2026 17:25 | 4 | 17.48 |
| 07/27/2026 17:25 | 87 | 17.50 |
| 07/27/2026 17:25 | 200 | 17.51 |
| 07/27/2026 17:25 | 1 | 17.50 |
| 07/27/2026 17:25 | 300 | 17.49 |
| 07/27/2026 17:25 | 300 | 17.49 |
| 07/27/2026 17:25 | 400 | 17.495 |
| 07/27/2026 17:25 | 248 | 17.495 |
| 07/27/2026 17:25 | 100 | 17.49 |
| 07/27/2026 17:25 | 300 | 17.49 |
| 07/27/2026 17:25 | 30 | 17.49 |
| 07/27/2026 17:24 | 40 | 17.48 |
| 07/27/2026 17:24 | 200 | 17.48 |
| 07/27/2026 17:24 | 200 | 17.48 |
| 07/27/2026 17:24 | 100 | 17.48 |
| 07/27/2026 17:24 | 1 | 17.48 |
| 07/27/2026 17:24 | 100 | 17.475 |
| 07/27/2026 17:24 | 100 | 17.48 |
| 07/27/2026 17:24 | 293 | 17.475 |
| 07/27/2026 17:24 | 100 | 17.475 |
| 07/27/2026 17:24 | 100 | 17.47 |
| 07/27/2026 17:24 | 200 | 17.47 |
| 07/27/2026 17:24 | 100 | 17.47 |
| 07/27/2026 17:24 | 1 | 17.47 |
| 07/27/2026 17:24 | 99 | 17.47 |
| 07/27/2026 17:24 | 1 | 17.47 |
| 07/27/2026 17:24 | 100 | 17.48 |
| 07/27/2026 17:24 | 100 | 17.48 |
| 07/27/2026 17:24 | 111 | 17.48 |
| 07/27/2026 17:24 | 4 | 17.49 |
| 07/27/2026 17:24 | 100 | 17.50 |
| 07/27/2026 17:24 | 100 | 17.50 |
| 07/27/2026 17:24 | 100 | 17.50 |
| 07/27/2026 17:24 | 100 | 17.50 |
| 07/27/2026 17:24 | 1 | 17.50 |
| 07/27/2026 17:23 | 100 | 17.505 |
| 07/27/2026 17:23 | 100 | 17.50 |
| 07/27/2026 17:23 | 200 | 17.50 |
| 07/27/2026 17:23 | 300 | 17.50 |
| 07/27/2026 17:23 | 100 | 17.50 |
| 07/27/2026 17:23 | 2 | 17.50 |
| 07/27/2026 17:23 | 100 | 17.50 |
| 07/27/2026 17:23 | 10 | 17.50 |
| 07/27/2026 17:23 | 2838 | 17.50 |
| 07/27/2026 17:23 | 100 | 17.51 |
| 07/27/2026 17:23 | 100 | 17.52 |
| 07/27/2026 17:23 | 200 | 17.52 |
| 07/27/2026 17:23 | 200 | 17.52 |
| 07/27/2026 17:23 | 1 | 17.52 |
| 07/27/2026 17:23 | 100 | 17.515 |
| 07/27/2026 17:23 | 200 | 17.51 |
| 07/27/2026 17:23 | 200 | 17.51 |
| 07/27/2026 17:23 | 200 | 17.51 |
| 07/27/2026 17:23 | 100 | 17.51 |
| 07/27/2026 17:23 | 100 | 17.505 |
| 07/27/2026 17:23 | 122 | 17.50 |
| 07/27/2026 17:23 | 150 | 17.50 |
| 07/27/2026 17:23 | 100 | 17.505 |
| 07/27/2026 17:23 | 20 | 17.51 |
| 07/27/2026 17:23 | 400 | 17.525 |
| 07/27/2026 17:23 | 100 | 17.525 |
| 07/27/2026 17:23 | 200 | 17.55 |
| 07/27/2026 17:23 | 100 | 17.55 |
| 07/27/2026 17:23 | 5 | 17.56 |
| 07/27/2026 17:23 | 100 | 17.56 |
| 07/27/2026 17:23 | 1 | 17.57 |
| 07/27/2026 17:23 | 300 | 17.56 |
| 07/27/2026 17:23 | 100 | 17.56 |
| 07/27/2026 17:23 | 100 | 17.57 |
| 07/27/2026 17:23 | 17 | 17.57 |
| 07/27/2026 17:23 | 300 | 17.58 |
| 07/27/2026 17:23 | 100 | 17.58 |
| 07/27/2026 17:23 | 60 | 17.58 |
| 07/27/2026 17:23 | 40 | 17.58 |
| 07/27/2026 17:23 | 100 | 17.58 |
| 07/27/2026 17:23 | 100 | 17.58 |
| 07/27/2026 17:23 | 2960 | 17.58 |
| 07/27/2026 17:23 | 1 | 17.59 |
| 07/27/2026 17:23 | 100 | 17.59 |
| 07/27/2026 17:23 | 100 | 17.59 |
| 07/27/2026 17:23 | 1 | 17.60 |
| 07/27/2026 17:22 | 100 | 17.60 |
| 07/27/2026 17:22 | 100 | 17.60 |
| 07/27/2026 17:22 | 122 | 17.605 |
| 07/27/2026 17:22 | 185 | 17.61 |
| 07/27/2026 17:22 | 15 | 17.61 |
| 07/27/2026 17:22 | 85 | 17.61 |
| 07/27/2026 17:22 | 200 | 17.59 |
| 07/27/2026 17:22 | 1 | 17.59 |
| 07/27/2026 17:22 | 100 | 17.59 |
| 07/27/2026 17:22 | 100 | 17.59 |
| 07/27/2026 17:22 | 200 | 17.585 |
| 07/27/2026 17:22 | 100 | 17.585 |
| 07/27/2026 17:22 | 87 | 17.59 |
| 07/27/2026 17:22 | 100 | 17.59 |
| 07/27/2026 17:22 | 100 | 17.59 |
| 07/27/2026 17:22 | 300 | 17.59 |
| 07/27/2026 17:22 | 248 | 17.595 |
| 07/27/2026 17:22 | 2757 | 17.60 |
| 07/27/2026 17:22 | 248 | 17.595 |
| 07/27/2026 17:22 | 248 | 17.595 |
| 07/27/2026 17:22 | 200 | 17.58 |
| 07/27/2026 17:22 | 300 | 17.58 |
| 07/27/2026 17:22 | 200 | 17.58 |
| 07/27/2026 17:22 | 1000 | 17.58 |
| 07/27/2026 17:22 | 100 | 17.57 |
| 07/27/2026 17:22 | 16 | 17.56 |
| 07/27/2026 17:22 | 200 | 17.56 |
| 07/27/2026 17:22 | 300 | 17.56 |
| 07/27/2026 17:22 | 200 | 17.55 |
| 07/27/2026 17:22 | 100 | 17.55 |
| 07/27/2026 17:22 | 100 | 17.545 |
| 07/27/2026 17:22 | 100 | 17.525 |
| 07/27/2026 17:22 | 200 | 17.53 |
| 07/27/2026 17:22 | 100 | 17.53 |
| 07/27/2026 17:22 | 100 | 17.535 |
| 07/27/2026 17:22 | 100 | 17.535 |
| 07/27/2026 17:22 | 300 | 17.54 |
| 07/27/2026 17:22 | 200 | 17.54 |
| 07/27/2026 17:21 | 100 | 17.56 |
| 07/27/2026 17:21 | 20 | 17.565 |
| 07/27/2026 17:21 | 100 | 17.57 |
| 07/27/2026 17:21 | 100 | 17.57 |
| 07/27/2026 17:21 | 200 | 17.57 |
| 07/27/2026 17:21 | 100 | 17.57 |
| 07/27/2026 17:21 | 3 | 17.57 |
| 07/27/2026 17:21 | 200 | 17.58 |
| 07/27/2026 17:21 | 100 | 17.58 |
| 07/27/2026 17:21 | 100 | 17.58 |
| 07/27/2026 17:21 | 15 | 17.59 |
| 07/27/2026 17:21 | 100 | 17.59 |
| 07/27/2026 17:21 | 100 | 17.59 |
| 07/27/2026 17:21 | 200 | 17.59 |
| 07/27/2026 17:21 | 200 | 17.59 |
| 07/27/2026 17:21 | 2960 | 17.59 |
| 07/27/2026 17:21 | 100 | 17.60 |
| 07/27/2026 17:21 | 100 | 17.595 |
| 07/27/2026 17:21 | 200 | 17.60 |
| 07/27/2026 17:21 | 200 | 17.60 |
| 07/27/2026 17:21 | 100 | 17.60 |
| 07/27/2026 17:21 | 100 | 17.605 |
| 07/27/2026 17:21 | 8 | 17.61 |
| 07/27/2026 17:21 | 52 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 248 | 17.61 |
| 07/27/2026 17:21 | 200 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 200 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.61 |
| 07/27/2026 17:21 | 1 | 17.61 |
| 07/27/2026 17:21 | 21 | 17.61 |
| 07/27/2026 17:21 | 100 | 17.615 |
| 07/27/2026 17:21 | 100 | 17.615 |
| 07/27/2026 17:21 | 100 | 17.615 |
| 07/27/2026 17:21 | 92 | 17.62 |
| 07/27/2026 17:21 | 300 | 17.62 |
| 07/27/2026 17:21 | 2 | 17.62 |
| 07/27/2026 17:21 | 200 | 17.625 |
| 07/27/2026 17:21 | 100 | 17.625 |
| 07/27/2026 17:21 | 8 | 17.62 |
| 07/27/2026 17:21 | 159 | 17.62 |
| 07/27/2026 17:21 | 750 | 17.62 |
| 07/27/2026 17:21 | 750 | 17.62 |
| 07/27/2026 17:21 | 750 | 17.62 |
| 07/27/2026 17:21 | 265 | 17.62 |
| 07/27/2026 17:21 | 610 | 17.62 |
| 07/27/2026 17:21 | 610 | 17.62 |
| 07/27/2026 17:21 | 750 | 17.62 |
| 07/27/2026 17:21 | 610 | 17.62 |
| 07/27/2026 17:21 | 610 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 10 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 300 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.625 |
| 07/27/2026 17:21 | 200 | 17.625 |
| 07/27/2026 17:21 | 17 | 17.63 |
| 07/27/2026 17:21 | 100 | 17.63 |
| 07/27/2026 17:21 | 54 | 17.63 |
| 07/27/2026 17:21 | 100 | 17.63 |
| 07/27/2026 17:21 | 300 | 17.63 |
| 07/27/2026 17:21 | 100 | 17.635 |
| 07/27/2026 17:21 | 100 | 17.635 |
| 07/27/2026 17:21 | 100 | 17.63 |
| 07/27/2026 17:21 | 100 | 17.63 |
| 07/27/2026 17:21 | 100 | 17.63 |
| 07/27/2026 17:21 | 100 | 17.63 |
| 07/27/2026 17:21 | 3223 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 96 | 17.62 |
| 07/27/2026 17:21 | 5 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.63 |
| 07/27/2026 17:21 | 300 | 17.63 |
| 07/27/2026 17:21 | 1497 | 17.63 |
| 07/27/2026 17:21 | 1163 | 17.63 |
| 07/27/2026 17:21 | 200 | 17.63 |
| 07/27/2026 17:21 | 300 | 17.63 |
| 07/27/2026 17:21 | 300 | 17.63 |
| 07/27/2026 17:21 | 200 | 17.63 |
| 07/27/2026 17:21 | 800 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 64 | 17.62 |
| 07/27/2026 17:21 | 200 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.625 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 300 | 17.62 |
| 07/27/2026 17:21 | 200 | 17.62 |
| 07/27/2026 17:21 | 93 | 17.62 |
| 07/27/2026 17:21 | 100 | 17.62 |
| 07/27/2026 17:21 | 1 | 17.62 |
| 07/27/2026 17:20 | 100 | 17.615 |
| 07/27/2026 17:20 | 100 | 17.615 |
| 07/27/2026 17:20 | 100 | 17.62 |
| 07/27/2026 17:20 | 200 | 17.62 |
| 07/27/2026 17:20 | 100 | 17.62 |
| 07/27/2026 17:20 | 200 | 17.62 |
| 07/27/2026 17:20 | 100 | 17.62 |
| 07/27/2026 17:20 | 37 | 17.62 |
| 07/27/2026 17:20 | 2 | 17.62 |
| 07/27/2026 17:20 | 100 | 17.62 |
| 07/27/2026 17:20 | 200 | 17.62 |
| 07/27/2026 17:20 | 302 | 17.62 |
| 07/27/2026 17:20 | 37 | 17.62 |
| 07/27/2026 17:20 | 15 | 17.62 |
| 07/27/2026 17:20 | 99 | 17.62 |
| 07/27/2026 17:20 | 300 | 17.62 |
| 07/27/2026 17:20 | 300 | 17.62 |
| 07/27/2026 17:20 | 200 | 17.62 |
| 07/27/2026 17:20 | 111 | 17.62 |
| 07/27/2026 17:20 | 111 | 17.62 |
| 07/27/2026 17:20 | 6 | 17.62 |
| 07/27/2026 17:20 | 37 | 17.62 |
| 07/27/2026 17:20 | 200 | 17.62 |
| 07/27/2026 17:20 | 300 | 17.62 |
| 07/27/2026 17:20 | 400 | 17.625 |
| 07/27/2026 17:20 | 300 | 17.62 |
| 07/27/2026 17:20 | 100 | 17.625 |
| 07/27/2026 17:20 | 100 | 17.625 |
| 07/27/2026 17:20 | 248 | 17.61 |
| 07/27/2026 17:20 | 18 | 17.61 |
| 07/27/2026 17:20 | 100 | 17.605 |
| 07/27/2026 17:20 | 100 | 17.61 |
| 07/27/2026 17:20 | 200 | 17.61 |
| 07/27/2026 17:20 | 200 | 17.60 |
| 07/27/2026 17:20 | 1419 | 17.60 |
| 07/27/2026 17:20 | 100 | 17.595 |
| 07/27/2026 17:20 | 100 | 17.595 |
| 07/27/2026 17:20 | 100 | 17.585 |
| 07/27/2026 17:20 | 100 | 17.585 |
| 07/27/2026 17:20 | 100 | 17.585 |
| 07/27/2026 17:20 | 1200 | 17.58 |
| 07/27/2026 17:20 | 1557 | 17.58 |
| 07/27/2026 17:20 | 600 | 17.58 |
| 07/27/2026 17:20 | 186 | 17.58 |
| 07/27/2026 17:20 | 100 | 17.58 |
| 07/27/2026 17:20 | 200 | 17.58 |
| 07/27/2026 17:20 | 1857 | 17.58 |
| 07/27/2026 17:20 | 200 | 17.55 |
| 07/27/2026 17:20 | 1 | 17.55 |
| 07/27/2026 17:20 | 100 | 17.54 |
| 07/27/2026 17:20 | 100 | 17.535 |
| 07/27/2026 17:20 | 200 | 17.55 |
| 07/27/2026 17:20 | 100 | 17.55 |
| 07/27/2026 17:20 | 30 | 17.55 |
| 07/27/2026 17:20 | 1 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.555 |
| 07/27/2026 17:20 | 100 | 17.55 |
| 07/27/2026 17:20 | 200 | 17.55 |
| 07/27/2026 17:20 | 200 | 17.55 |
| 07/27/2026 17:20 | 100 | 17.55 |
| 07/27/2026 17:20 | 200 | 17.55 |
| 07/27/2026 17:20 | 100 | 17.555 |
| 07/27/2026 17:20 | 248 | 17.555 |
| 07/27/2026 17:20 | 40 | 17.56 |
| 07/27/2026 17:20 | 60 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 200 | 17.56 |
| 07/27/2026 17:20 | 300 | 17.57 |
| 07/27/2026 17:20 | 100 | 17.575 |
| 07/27/2026 17:19 | 25 | 17.56 |
| 07/27/2026 17:19 | 200 | 17.56 |
| 07/27/2026 17:19 | 100 | 17.56 |
| 07/27/2026 17:19 | 100 | 17.555 |
| 07/27/2026 17:19 | 200 | 17.54 |
| 07/27/2026 17:19 | 196 | 17.54 |
| 07/27/2026 17:19 | 4 | 17.54 |
| 07/27/2026 17:19 | 14 | 17.53 |
| 07/27/2026 17:19 | 1 | 17.53 |
| 07/27/2026 17:19 | 100 | 17.535 |
| 07/27/2026 17:19 | 100 | 17.53 |
| 07/27/2026 17:19 | 100 | 17.525 |
| 07/27/2026 17:19 | 4 | 17.53 |
| 07/27/2026 17:19 | 100 | 17.53 |
| 07/27/2026 17:19 | 100 | 17.53 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:19 | 8 | 17.54 |
| 07/27/2026 17:19 | 100 | 17.545 |
| 07/27/2026 17:19 | 100 | 17.535 |
| 07/27/2026 17:19 | 300 | 17.54 |
| 07/27/2026 17:19 | 100 | 17.535 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:19 | 1 | 17.54 |
| 07/27/2026 17:19 | 4 | 17.54 |
| 07/27/2026 17:19 | 200 | 17.55 |
| 07/27/2026 17:19 | 200 | 17.55 |
| 07/27/2026 17:19 | 200 | 17.55 |
| 07/27/2026 17:19 | 300 | 17.55 |
| 07/27/2026 17:19 | 900 | 17.55 |
| 07/27/2026 17:19 | 100 | 17.55 |
| 07/27/2026 17:19 | 10 | 17.55 |
| 07/27/2026 17:19 | 200 | 17.54 |
| 07/27/2026 17:19 | 96 | 17.54 |
| 07/27/2026 17:19 | 4 | 17.54 |
| 07/27/2026 17:19 | 200 | 17.54 |
| 07/27/2026 17:19 | 883 | 17.54 |
| 07/27/2026 17:19 | 17 | 17.54 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:19 | 200 | 17.53 |
| 07/27/2026 17:19 | 97 | 17.53 |
| 07/27/2026 17:19 | 71 | 17.53 |
| 07/27/2026 17:19 | 32 | 17.53 |
| 07/27/2026 17:19 | 200 | 17.53 |
| 07/27/2026 17:19 | 200 | 17.53 |
| 07/27/2026 17:19 | 100 | 17.53 |
| 07/27/2026 17:19 | 100 | 17.535 |
| 07/27/2026 17:19 | 100 | 17.535 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:18 | 1 | 17.55 |
| 07/27/2026 17:18 | 100 | 17.53 |
| 07/27/2026 17:18 | 100 | 17.53 |
| 07/27/2026 17:18 | 100 | 17.53 |
| 07/27/2026 17:18 | 100 | 17.53 |
| 07/27/2026 17:18 | 300 | 17.53 |
| 07/27/2026 17:18 | 100 | 17.53 |
| 07/27/2026 17:18 | 100 | 17.53 |
| 07/27/2026 17:18 | 200 | 17.54 |
| 07/27/2026 17:18 | 100 | 17.54 |
| 07/27/2026 17:18 | 200 | 17.54 |
| 07/27/2026 17:18 | 100 | 17.53 |
| 07/27/2026 17:18 | 9 | 17.53 |
| 07/27/2026 17:18 | 97 | 17.53 |
| 07/27/2026 17:18 | 1 | 17.53 |
| 07/27/2026 17:18 | 200 | 17.52 |
| 07/27/2026 17:18 | 200 | 17.52 |
| 07/27/2026 17:18 | 100 | 17.52 |
| 07/27/2026 17:18 | 100 | 17.51 |
| 07/27/2026 17:18 | 100 | 17.51 |
| 07/27/2026 17:18 | 300 | 17.51 |
| 07/27/2026 17:18 | 200 | 17.51 |
| 07/27/2026 17:18 | 100 | 17.50 |
| 07/27/2026 17:18 | 2 | 17.51 |
| 07/27/2026 17:18 | 100 | 17.515 |
| 07/27/2026 17:18 | 32 | 17.51 |
| 07/27/2026 17:18 | 200 | 17.51 |
| 07/27/2026 17:18 | 100 | 17.51 |
| 07/27/2026 17:18 | 18 | 17.52 |
| 07/27/2026 17:18 | 200 | 17.50 |
| 07/27/2026 17:18 | 200 | 17.50 |
| 07/27/2026 17:18 | 200 | 17.49 |
| 07/27/2026 17:18 | 438 | 17.49 |
| 07/27/2026 17:18 | 109 | 17.49 |
| 07/27/2026 17:18 | 102 | 17.49 |
| 07/27/2026 17:18 | 100 | 17.49 |
| 07/27/2026 17:18 | 200 | 17.49 |
| 07/27/2026 17:18 | 100 | 17.495 |
| 07/27/2026 17:18 | 100 | 17.495 |
| 07/27/2026 17:17 | 100 | 17.505 |
| 07/27/2026 17:17 | 173 | 17.505 |
| 07/27/2026 17:17 | 100 | 17.505 |
| 07/27/2026 17:17 | 1 | 17.50 |
| 07/27/2026 17:17 | 1 | 17.50 |
| 07/27/2026 17:17 | 200 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 318 | 17.49 |
| 07/27/2026 17:17 | 300 | 17.49 |
| 07/27/2026 17:17 | 92 | 17.49 |
| 07/27/2026 17:17 | 75 | 17.49 |
| 07/27/2026 17:17 | 18 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 107 | 17.49 |
| 07/27/2026 17:17 | 400 | 17.485 |
| 07/27/2026 17:17 | 200 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 200 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 488 | 17.49 |
| 07/27/2026 17:17 | 119 | 17.49 |
| 07/27/2026 17:17 | 5 | 17.49 |
| 07/27/2026 17:17 | 120 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 1 | 17.495 |
| 07/27/2026 17:17 | 407 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.49 |
| 07/27/2026 17:17 | 100 | 17.50 |
| 07/27/2026 17:17 | 4 | 17.50 |
| 07/27/2026 17:17 | 382 | 17.50 |
| 07/27/2026 17:17 | 447 | 17.50 |
| 07/27/2026 17:17 | 2131 | 17.50 |
| 07/27/2026 17:17 | 96 | 17.51 |
| 07/27/2026 17:17 | 4 | 17.51 |
| 07/27/2026 17:17 | 248 | 17.505 |
| 07/27/2026 17:17 | 100 | 17.505 |
| 07/27/2026 17:17 | 99 | 17.51 |
| 07/27/2026 17:17 | 4900 | 17.51 |
| 07/27/2026 17:17 | 100 | 17.51 |
| 07/27/2026 17:17 | 100 | 17.51 |
| 07/27/2026 17:17 | 300 | 17.52 |
| 07/27/2026 17:17 | 100 | 17.52 |
| 07/27/2026 17:17 | 100 | 17.52 |
| 07/27/2026 17:17 | 100 | 17.52 |
| 07/27/2026 17:17 | 200 | 17.53 |
| 07/27/2026 17:17 | 1 | 17.53 |
| 07/27/2026 17:17 | 1 | 17.535 |
| 07/27/2026 17:17 | 100 | 17.54 |
| 07/27/2026 17:17 | 100 | 17.54 |
| 07/27/2026 17:17 | 100 | 17.54 |
| 07/27/2026 17:17 | 100 | 17.54 |
| 07/27/2026 17:16 | 100 | 17.54 |
| 07/27/2026 17:16 | 200 | 17.54 |
| 07/27/2026 17:16 | 164 | 17.53 |
| 07/27/2026 17:16 | 100 | 17.535 |
| 07/27/2026 17:16 | 100 | 17.535 |
| 07/27/2026 17:16 | 100 | 17.535 |
| 07/27/2026 17:16 | 244 | 17.545 |
| 07/27/2026 17:16 | 201 | 17.545 |
| 07/27/2026 17:16 | 100 | 17.545 |
| 07/27/2026 17:16 | 100 | 17.545 |
| 07/27/2026 17:16 | 248 | 17.545 |
| 07/27/2026 17:16 | 100 | 17.55 |
| 07/27/2026 17:16 | 150 | 17.55 |
| 07/27/2026 17:16 | 9 | 17.55 |
| 07/27/2026 17:16 | 1 | 17.55 |
| 07/27/2026 17:16 | 8 | 17.55 |
| 07/27/2026 17:16 | 100 | 17.555 |
| 07/27/2026 17:16 | 200 | 17.56 |
| 07/27/2026 17:16 | 248 | 17.565 |
| 07/27/2026 17:16 | 200 | 17.56 |
| 07/27/2026 17:16 | 100 | 17.56 |
| 07/27/2026 17:16 | 29 | 17.555 |
| 07/27/2026 17:16 | 100 | 17.555 |
| 07/27/2026 17:16 | 200 | 17.56 |
| 07/27/2026 17:16 | 200 | 17.56 |
| 07/27/2026 17:16 | 103 | 17.565 |
| 07/27/2026 17:16 | 100 | 17.565 |
| 07/27/2026 17:16 | 100 | 17.555 |
| 07/27/2026 17:16 | 100 | 17.555 |
| 07/27/2026 17:16 | 400 | 17.565 |
| 07/27/2026 17:16 | 200 | 17.56 |
| 07/27/2026 17:16 | 1 | 17.56 |
| 07/27/2026 17:16 | 2 | 17.55 |
| 07/27/2026 17:16 | 100 | 17.545 |
| 07/27/2026 17:16 | 100 | 17.545 |
| 07/27/2026 17:16 | 100 | 17.54 |
| 07/27/2026 17:16 | 891 | 17.54 |
| 07/27/2026 17:16 | 100 | 17.54 |
| 07/27/2026 17:16 | 200 | 17.54 |
| 07/27/2026 17:16 | 300 | 17.54 |
| 07/27/2026 17:16 | 100 | 17.545 |
| 07/27/2026 17:16 | 200 | 17.55 |
| 07/27/2026 17:16 | 100 | 17.55 |
| 07/27/2026 17:16 | 200 | 17.55 |
| 07/27/2026 17:16 | 300 | 17.55 |
| 07/27/2026 17:16 | 100 | 17.55 |
| 07/27/2026 17:16 | 400 | 17.555 |
| 07/27/2026 17:16 | 8 | 17.54 |
| 07/27/2026 17:16 | 100 | 17.54 |
| 07/27/2026 17:16 | 200 | 17.54 |
| 07/27/2026 17:16 | 5 | 17.54 |
| 07/27/2026 17:16 | 1 | 17.54 |
| 07/27/2026 17:16 | 50 | 17.54 |
| 07/27/2026 17:16 | 4 | 17.54 |
| 07/27/2026 17:16 | 100 | 17.54 |
| 07/27/2026 17:16 | 4 | 17.54 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.555 |
| 07/27/2026 17:15 | 300 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 200 | 17.55 |
| 07/27/2026 17:15 | 200 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 400 | 17.555 |
| 07/27/2026 17:15 | 200 | 17.56 |
| 07/27/2026 17:15 | 200 | 17.56 |
| 07/27/2026 17:15 | 200 | 17.57 |
| 07/27/2026 17:15 | 1 | 17.57 |
| 07/27/2026 17:15 | 200 | 17.57 |
| 07/27/2026 17:15 | 100 | 17.565 |
| 07/27/2026 17:15 | 100 | 17.57 |
| 07/27/2026 17:15 | 100 | 17.57 |
| 07/27/2026 17:15 | 1 | 17.57 |
| 07/27/2026 17:15 | 200 | 17.57 |
| 07/27/2026 17:15 | 300 | 17.56 |
| 07/27/2026 17:15 | 100 | 17.565 |
| 07/27/2026 17:15 | 100 | 17.56 |
| 07/27/2026 17:15 | 100 | 17.56 |
| 07/27/2026 17:15 | 200 | 17.56 |
| 07/27/2026 17:15 | 200 | 17.56 |
| 07/27/2026 17:15 | 100 | 17.55 |
| 07/27/2026 17:15 | 1 | 17.55 |
| 07/27/2026 17:15 | 100 | 17.545 |
| 07/27/2026 17:15 | 100 | 17.545 |
| 07/27/2026 17:15 | 95 | 17.54 |
| 07/27/2026 17:15 | 5 | 17.54 |
| 07/27/2026 17:15 | 300 | 17.54 |
| 07/27/2026 17:15 | 20 | 17.535 |
| 07/27/2026 17:15 | 100 | 17.535 |
| 07/27/2026 17:15 | 200 | 17.54 |
| 07/27/2026 17:15 | 300 | 17.53 |
| 07/27/2026 17:15 | 1 | 17.53 |
| 07/27/2026 17:15 | 100 | 17.53 |
| 07/27/2026 17:14 | 8 | 17.525 |
| 07/27/2026 17:14 | 1 | 17.53 |
| 07/27/2026 17:14 | 100 | 17.53 |
| 07/27/2026 17:14 | 100 | 17.53 |
| 07/27/2026 17:14 | 100 | 17.53 |
| 07/27/2026 17:14 | 100 | 17.53 |
| 07/27/2026 17:14 | 1 | 17.53 |
| 07/27/2026 17:14 | 1 | 17.525 |
| 07/27/2026 17:14 | 47 | 17.52 |
| 07/27/2026 17:14 | 100 | 17.52 |
| 07/27/2026 17:14 | 100 | 17.52 |
| 07/27/2026 17:14 | 100 | 17.52 |
| 07/27/2026 17:14 | 100 | 17.52 |
| 07/27/2026 17:14 | 100 | 17.53 |
| 07/27/2026 17:14 | 6 | 17.53 |
| 07/27/2026 17:14 | 100 | 17.535 |
| 07/27/2026 17:14 | 8 | 17.54 |
| 07/27/2026 17:14 | 92 | 17.54 |
| 07/27/2026 17:14 | 100 | 17.54 |
| 07/27/2026 17:14 | 100 | 17.555 |
| 07/27/2026 17:14 | 200 | 17.55 |
| 07/27/2026 17:14 | 100 | 17.55 |
| 07/27/2026 17:14 | 28 | 17.55 |
| 07/27/2026 17:14 | 200 | 17.56 |
| 07/27/2026 17:14 | 100 | 17.56 |
| 07/27/2026 17:14 | 248 | 17.565 |
| 07/27/2026 17:14 | 100 | 17.565 |
| 07/27/2026 17:14 | 200 | 17.57 |
| 07/27/2026 17:14 | 200 | 17.57 |
| 07/27/2026 17:14 | 200 | 17.57 |
| 07/27/2026 17:14 | 100 | 17.55 |
| 07/27/2026 17:14 | 100 | 17.55 |
| 07/27/2026 17:13 | 200 | 17.54 |
| 07/27/2026 17:13 | 100 | 17.54 |
| 07/27/2026 17:13 | 300 | 17.54 |
| 07/27/2026 17:13 | 100 | 17.54 |
| 07/27/2026 17:13 | 200 | 17.53 |
| 07/27/2026 17:13 | 100 | 17.53 |
| 07/27/2026 17:13 | 88 | 17.53 |
| 07/27/2026 17:13 | 300 | 17.53 |
| 07/27/2026 17:13 | 100 | 17.53 |
| 07/27/2026 17:13 | 200 | 17.53 |
| 07/27/2026 17:13 | 200 | 17.53 |
| 07/27/2026 17:13 | 300 | 17.53 |
| 07/27/2026 17:13 | 100 | 17.53 |
| 07/27/2026 17:13 | 100 | 17.53 |
| 07/27/2026 17:13 | 2960 | 17.53 |
| 07/27/2026 17:13 | 57 | 17.52 |
| 07/27/2026 17:13 | 43 | 17.52 |
| 07/27/2026 17:13 | 1 | 17.52 |
| 07/27/2026 17:13 | 100 | 17.515 |
| 07/27/2026 17:13 | 200 | 17.51 |
| 07/27/2026 17:13 | 200 | 17.50 |
| 07/27/2026 17:13 | 281 | 17.50 |
| 07/27/2026 17:13 | 9 | 17.50 |
| 07/27/2026 17:13 | 139 | 17.50 |
| 07/27/2026 17:13 | 300 | 17.50 |
| 07/27/2026 17:13 | 2231 | 17.50 |
| 07/27/2026 17:13 | 35 | 17.50 |
| 07/27/2026 17:13 | 200 | 17.52 |
| 07/27/2026 17:13 | 200 | 17.52 |
| 07/27/2026 17:13 | 100 | 17.52 |
| 07/27/2026 17:13 | 300 | 17.52 |
| 07/27/2026 17:13 | 100 | 17.52 |
| 07/27/2026 17:13 | 100 | 17.53 |
| 07/27/2026 17:13 | 200 | 17.53 |
| 07/27/2026 17:13 | 1 | 17.53 |
| 07/27/2026 17:13 | 100 | 17.53 |
| 07/27/2026 17:13 | 100 | 17.53 |
| 07/27/2026 17:13 | 100 | 17.54 |
| 07/27/2026 17:13 | 200 | 17.54 |
| 07/27/2026 17:13 | 2960 | 17.54 |
| 07/27/2026 17:13 | 300 | 17.54 |
| 07/27/2026 17:13 | 200 | 17.55 |
| 07/27/2026 17:13 | 1 | 17.55 |
| 07/27/2026 17:13 | 100 | 17.555 |
| 07/27/2026 17:13 | 200 | 17.55 |
| 07/27/2026 17:13 | 100 | 17.55 |
| 07/27/2026 17:13 | 200 | 17.55 |
| 07/27/2026 17:13 | 100 | 17.55 |
| 07/27/2026 17:13 | 100 | 17.55 |
| 07/27/2026 17:13 | 100 | 17.55 |
| 07/27/2026 17:13 | 2960 | 17.56 |
| 07/27/2026 17:13 | 300 | 17.56 |
| 07/27/2026 17:13 | 300 | 17.56 |
| 07/27/2026 17:13 | 100 | 17.56 |
| 07/27/2026 17:13 | 100 | 17.57 |
| 07/27/2026 17:13 | 200 | 17.57 |
| 07/27/2026 17:13 | 200 | 17.57 |
| 07/27/2026 17:13 | 100 | 17.57 |
| 07/27/2026 17:13 | 20 | 17.56 |
| 07/27/2026 17:13 | 100 | 17.56 |
| 07/27/2026 17:13 | 100 | 17.55 |
| 07/27/2026 17:13 | 693 | 17.55 |
| 07/27/2026 17:13 | 200 | 17.55 |
| 07/27/2026 17:13 | 2248 | 17.55 |
| 07/27/2026 17:13 | 15 | 17.55 |
| 07/27/2026 17:13 | 4 | 17.55 |
| 07/27/2026 17:13 | 200 | 17.53 |
| 07/27/2026 17:13 | 22 | 17.53 |
| 07/27/2026 17:13 | 35 | 17.53 |
| 07/27/2026 17:13 | 1 | 17.52 |
| 07/27/2026 17:13 | 500 | 17.52 |
| 07/27/2026 17:12 | 200 | 17.51 |
| 07/27/2026 17:12 | 16 | 17.51 |
| 07/27/2026 17:12 | 400 | 17.505 |
| 07/27/2026 17:12 | 100 | 17.505 |
| 07/27/2026 17:12 | 22 | 17.51 |
| 07/27/2026 17:12 | 1 | 17.51 |
| 07/27/2026 17:12 | 1 | 17.51 |
| 07/27/2026 17:12 | 1 | 17.505 |
| 07/27/2026 17:12 | 71 | 17.505 |
| 07/27/2026 17:12 | 100 | 17.51 |
| 07/27/2026 17:12 | 100 | 17.525 |
| 07/27/2026 17:12 | 100 | 17.52 |
| 07/27/2026 17:12 | 100 | 17.52 |
| 07/27/2026 17:12 | 420 | 17.52 |
| 07/27/2026 17:12 | 7 | 17.52 |
| 07/27/2026 17:12 | 16 | 17.52 |
| 07/27/2026 17:12 | 300 | 17.52 |
| 07/27/2026 17:12 | 300 | 17.52 |
| 07/27/2026 17:12 | 100 | 17.52 |
| 07/27/2026 17:12 | 200 | 17.52 |
| 07/27/2026 17:12 | 100 | 17.52 |
| 07/27/2026 17:12 | 11 | 17.52 |
| 07/27/2026 17:12 | 100 | 17.52 |
| 07/27/2026 17:12 | 100 | 17.52 |
| 07/27/2026 17:12 | 100 | 17.53 |
| 07/27/2026 17:12 | 200 | 17.53 |
| 07/27/2026 17:12 | 200 | 17.53 |
| 07/27/2026 17:12 | 1 | 17.53 |
| 07/27/2026 17:12 | 71 | 17.53 |
| 07/27/2026 17:12 | 100 | 17.53 |
| 07/27/2026 17:12 | 1000 | 17.52 |
| 07/27/2026 17:12 | 300 | 17.50 |
| 07/27/2026 17:12 | 300 | 17.49 |
| 07/27/2026 17:12 | 100 | 17.485 |
| 07/27/2026 17:12 | 100 | 17.485 |
| 07/27/2026 17:12 | 91 | 17.485 |
| 07/27/2026 17:12 | 50 | 17.49 |
| 07/27/2026 17:12 | 100 | 17.50 |
| 07/27/2026 17:12 | 300 | 17.50 |
| 07/27/2026 17:12 | 100 | 17.50 |
| 07/27/2026 17:12 | 317 | 17.50 |
| 07/27/2026 17:12 | 483 | 17.50 |
| 07/27/2026 17:12 | 2960 | 17.50 |
| 07/27/2026 17:12 | 100 | 17.495 |
| 07/27/2026 17:12 | 200 | 17.49 |
| 07/27/2026 17:12 | 300 | 17.49 |
| 07/27/2026 17:12 | 300 | 17.49 |
| 07/27/2026 17:12 | 1 | 17.49 |
| 07/27/2026 17:12 | 100 | 17.49 |
| 07/27/2026 17:12 | 64 | 17.49 |
| 07/27/2026 17:12 | 65 | 17.49 |
| 07/27/2026 17:12 | 300 | 17.49 |
| 07/27/2026 17:12 | 300 | 17.49 |
| 07/27/2026 17:12 | 800 | 17.49 |
| 07/27/2026 17:12 | 200 | 17.49 |
| 07/27/2026 17:12 | 100 | 17.49 |
| 07/27/2026 17:12 | 300 | 17.49 |
| 07/27/2026 17:12 | 100 | 17.485 |
| 07/27/2026 17:12 | 200 | 17.47 |
| 07/27/2026 17:12 | 800 | 17.47 |
| 07/27/2026 17:11 | 300 | 17.44 |
| 07/27/2026 17:11 | 100 | 17.435 |
| 07/27/2026 17:11 | 300 | 17.43 |
| 07/27/2026 17:11 | 200 | 17.43 |
| 07/27/2026 17:11 | 100 | 17.425 |
| 07/27/2026 17:11 | 200 | 17.43 |
| 07/27/2026 17:11 | 379 | 17.43 |
| 07/27/2026 17:11 | 221 | 17.43 |
| 07/27/2026 17:11 | 100 | 17.43 |
| 07/27/2026 17:11 | 300 | 17.43 |
| 07/27/2026 17:11 | 300 | 17.43 |
| 07/27/2026 17:11 | 200 | 17.43 |
| 07/27/2026 17:11 | 400 | 17.425 |
| 07/27/2026 17:11 | 215 | 17.42 |
| 07/27/2026 17:11 | 200 | 17.42 |
| 07/27/2026 17:11 | 200 | 17.42 |
| 07/27/2026 17:11 | 100 | 17.42 |
| 07/27/2026 17:11 | 400 | 17.415 |
| 07/27/2026 17:11 | 248 | 17.42 |
| 07/27/2026 17:11 | 100 | 17.42 |
| 07/27/2026 17:11 | 100 | 17.44 |
| 07/27/2026 17:11 | 4 | 17.44 |
| 07/27/2026 17:11 | 100 | 17.445 |
| 07/27/2026 17:11 | 100 | 17.445 |
| 07/27/2026 17:11 | 100 | 17.45 |
| 07/27/2026 17:11 | 100 | 17.45 |
| 07/27/2026 17:11 | 100 | 17.455 |
| 07/27/2026 17:11 | 200 | 17.45 |
| 07/27/2026 17:11 | 1300 | 17.45 |
| 07/27/2026 17:11 | 248 | 17.445 |
| 07/27/2026 17:11 | 100 | 17.435 |
| 07/27/2026 17:11 | 100 | 17.435 |
| 07/27/2026 17:11 | 100 | 17.425 |
| 07/27/2026 17:11 | 100 | 17.42 |
| 07/27/2026 17:11 | 1 | 17.42 |
| 07/27/2026 17:11 | 248 | 17.415 |
| 07/27/2026 17:11 | 200 | 17.42 |
| 07/27/2026 17:11 | 100 | 17.42 |
| 07/27/2026 17:11 | 248 | 17.415 |
| 07/27/2026 17:11 | 200 | 17.41 |
| 07/27/2026 17:11 | 300 | 17.41 |
| 07/27/2026 17:11 | 100 | 17.405 |
| 07/27/2026 17:11 | 100 | 17.415 |
| 07/27/2026 17:11 | 100 | 17.41 |
| 07/27/2026 17:11 | 221 | 17.41 |
| 07/27/2026 17:11 | 300 | 17.41 |
| 07/27/2026 17:11 | 17 | 17.41 |
| 07/27/2026 17:11 | 200 | 17.41 |
| 07/27/2026 17:11 | 100 | 17.41 |
| 07/27/2026 17:11 | 200 | 17.41 |
| 07/27/2026 17:11 | 100 | 17.41 |
| 07/27/2026 17:11 | 100 | 17.41 |
| 07/27/2026 17:11 | 248 | 17.415 |
| 07/27/2026 17:11 | 40 | 17.42 |
| 07/27/2026 17:11 | 100 | 17.42 |
| 07/27/2026 17:10 | 100 | 17.43 |
| 07/27/2026 17:10 | 3 | 17.43 |
| 07/27/2026 17:10 | 1 | 17.43 |
| 07/27/2026 17:10 | 1 | 17.43 |
| 07/27/2026 17:10 | 4 | 17.43 |
| 07/27/2026 17:10 | 11 | 17.43 |
| 07/27/2026 17:10 | 80 | 17.43 |
| 07/27/2026 17:10 | 100 | 17.44 |
| 07/27/2026 17:10 | 300 | 17.44 |
| 07/27/2026 17:10 | 2 | 17.44 |
| 07/27/2026 17:10 | 100 | 17.445 |
| 07/27/2026 17:10 | 39 | 17.45 |
| 07/27/2026 17:10 | 18 | 17.45 |
| 07/27/2026 17:10 | 82 | 17.45 |
| 07/27/2026 17:10 | 200 | 17.45 |
| 07/27/2026 17:10 | 200 | 17.45 |
| 07/27/2026 17:10 | 200 | 17.45 |
| 07/27/2026 17:10 | 100 | 17.455 |
| 07/27/2026 17:10 | 7 | 17.45 |
| 07/27/2026 17:10 | 9 | 17.45 |
| 07/27/2026 17:10 | 26 | 17.45 |
| 07/27/2026 17:10 | 58 | 17.45 |
| 07/27/2026 17:10 | 1 | 17.45 |
| 07/27/2026 17:10 | 100 | 17.46 |
| 07/27/2026 17:10 | 93 | 17.46 |
| 07/27/2026 17:10 | 1 | 17.46 |
| 07/27/2026 17:10 | 106 | 17.46 |
| 07/27/2026 17:10 | 135 | 17.46 |
| 07/27/2026 17:10 | 1 | 17.46 |
| 07/27/2026 17:10 | 5 | 17.46 |
| 07/27/2026 17:10 | 15 | 17.46 |
| 07/27/2026 17:10 | 44 | 17.46 |
| 07/27/2026 17:10 | 300 | 17.45 |
| 07/27/2026 17:10 | 100 | 17.45 |
| 07/27/2026 17:10 | 98 | 17.45 |
| 07/27/2026 17:10 | 200 | 17.45 |
| 07/27/2026 17:10 | 100 | 17.45 |
| 07/27/2026 17:10 | 1302 | 17.45 |
| 07/27/2026 17:10 | 100 | 17.45 |
| 07/27/2026 17:10 | 200 | 17.43 |
| 07/27/2026 17:10 | 200 | 17.43 |
| 07/27/2026 17:10 | 27 | 17.41 |
| 07/27/2026 17:10 | 100 | 17.41 |
| 07/27/2026 17:10 | 1 | 17.41 |
| 07/27/2026 17:10 | 200 | 17.40 |
| 07/27/2026 17:10 | 100 | 17.40 |
| 07/27/2026 17:10 | 1 | 17.41 |
| 07/27/2026 17:10 | 200 | 17.40 |
| 07/27/2026 17:10 | 300 | 17.40 |
| 07/27/2026 17:10 | 300 | 17.40 |
| 07/27/2026 17:10 | 900 | 17.40 |
| 07/27/2026 17:10 | 100 | 17.385 |
| 07/27/2026 17:10 | 100 | 17.385 |
| 07/27/2026 17:10 | 100 | 17.395 |
| 07/27/2026 17:10 | 300 | 17.39 |
| 07/27/2026 17:10 | 200 | 17.39 |
| 07/27/2026 17:10 | 100 | 17.39 |
| 07/27/2026 17:10 | 100 | 17.40 |
| 07/27/2026 17:10 | 200 | 17.40 |
| 07/27/2026 17:10 | 200 | 17.40 |
| 07/27/2026 17:10 | 300 | 17.40 |
| 07/27/2026 17:10 | 100 | 17.40 |
| 07/27/2026 17:09 | 400 | 17.415 |
| 07/27/2026 17:09 | 100 | 17.415 |
| 07/27/2026 17:09 | 100 | 17.41 |
| 07/27/2026 17:09 | 800 | 17.41 |
| 07/27/2026 17:09 | 100 | 17.41 |
| 07/27/2026 17:09 | 100 | 17.405 |
| 07/27/2026 17:09 | 300 | 17.40 |
| 07/27/2026 17:09 | 25 | 17.405 |
| 07/27/2026 17:09 | 300 | 17.41 |
| 07/27/2026 17:09 | 100 | 17.41 |
| 07/27/2026 17:09 | 400 | 17.405 |
| 07/27/2026 17:09 | 300 | 17.40 |
| 07/27/2026 17:09 | 200 | 17.40 |
| 07/27/2026 17:09 | 100 | 17.40 |
| 07/27/2026 17:09 | 100 | 17.40 |
| 07/27/2026 17:09 | 200 | 17.40 |
| 07/27/2026 17:09 | 100 | 17.40 |
| 07/27/2026 17:09 | 300 | 17.40 |
| 07/27/2026 17:09 | 100 | 17.40 |
| 07/27/2026 17:09 | 300 | 17.40 |
| 07/27/2026 17:09 | 200 | 17.40 |
| 07/27/2026 17:09 | 800 | 17.40 |
| 07/27/2026 17:09 | 100 | 17.395 |
| 07/27/2026 17:09 | 100 | 17.39 |
| 07/27/2026 17:09 | 100 | 17.385 |
| 07/27/2026 17:09 | 100 | 17.385 |
| 07/27/2026 17:09 | 97 | 17.38 |
| 07/27/2026 17:09 | 7 | 17.38 |
| 07/27/2026 17:09 | 200 | 17.39 |
| 07/27/2026 17:09 | 100 | 17.39 |
| 07/27/2026 17:09 | 1 | 17.39 |
| 07/27/2026 17:09 | 1 | 17.40 |
| 07/27/2026 17:09 | 100 | 17.40 |
| 07/27/2026 17:09 | 200 | 17.40 |
| 07/27/2026 17:09 | 200 | 17.40 |
| 07/27/2026 17:09 | 900 | 17.40 |
| 07/27/2026 17:09 | 2 | 17.40 |
| 07/27/2026 17:09 | 1 | 17.40 |
| 07/27/2026 17:09 | 100 | 17.40 |
| 07/27/2026 17:09 | 1 | 17.405 |
| 07/27/2026 17:09 | 200 | 17.41 |
| 07/27/2026 17:09 | 100 | 17.41 |
| 07/27/2026 17:09 | 100 | 17.41 |
| 07/27/2026 17:09 | 1 | 17.41 |
| 07/27/2026 17:09 | 100 | 17.415 |
| 07/27/2026 17:09 | 200 | 17.41 |
| 07/27/2026 17:09 | 200 | 17.41 |
| 07/27/2026 17:09 | 300 | 17.42 |
| 07/27/2026 17:09 | 100 | 17.42 |
| 07/27/2026 17:09 | 100 | 17.42 |
| 07/27/2026 17:09 | 100 | 17.42 |
| 07/27/2026 17:09 | 100 | 17.425 |
| 07/27/2026 17:09 | 100 | 17.43 |
| 07/27/2026 17:09 | 152 | 17.44 |
| 07/27/2026 17:09 | 248 | 17.435 |
| 07/27/2026 17:09 | 100 | 17.44 |
| 07/27/2026 17:09 | 4 | 17.44 |
| 07/27/2026 17:09 | 9 | 17.44 |
| 07/27/2026 17:09 | 100 | 17.44 |
| 07/27/2026 17:09 | 191 | 17.44 |
| 07/27/2026 17:09 | 142 | 17.445 |
| 07/27/2026 17:09 | 100 | 17.445 |
| 07/27/2026 17:09 | 100 | 17.445 |
| 07/27/2026 17:09 | 100 | 17.445 |
| 07/27/2026 17:09 | 4 | 17.45 |
| 07/27/2026 17:09 | 3 | 17.45 |
| 07/27/2026 17:09 | 1578 | 17.45 |
| 07/27/2026 17:09 | 1382 | 17.45 |
| 07/27/2026 17:09 | 100 | 17.455 |
| 07/27/2026 17:09 | 300 | 17.46 |
| 07/27/2026 17:09 | 200 | 17.46 |
| 07/27/2026 17:09 | 100 | 17.46 |
| 07/27/2026 17:09 | 100 | 17.46 |
| 07/27/2026 17:09 | 100 | 17.46 |
| 07/27/2026 17:09 | 100 | 17.47 |
| 07/27/2026 17:09 | 400 | 17.47 |
| 07/27/2026 17:09 | 100 | 17.47 |
| 07/27/2026 17:09 | 200 | 17.47 |
| 07/27/2026 17:09 | 446 | 17.47 |
| 07/27/2026 17:09 | 74 | 17.47 |
| 07/27/2026 17:09 | 18 | 17.47 |
| 07/27/2026 17:09 | 102 | 17.47 |
| 07/27/2026 17:09 | 300 | 17.47 |
| 07/27/2026 17:09 | 200 | 17.47 |
| 07/27/2026 17:09 | 200 | 17.47 |
| 07/27/2026 17:09 | 200 | 17.47 |
| 07/27/2026 17:09 | 100 | 17.47 |
| 07/27/2026 17:09 | 100 | 17.47 |
| 07/27/2026 17:09 | 200 | 17.47 |
| 07/27/2026 17:09 | 100 | 17.47 |
| 07/27/2026 17:09 | 200 | 17.47 |
| 07/27/2026 17:09 | 300 | 17.47 |
| 07/27/2026 17:09 | 11 | 17.47 |
| 07/27/2026 17:09 | 1 | 17.48 |
| 07/27/2026 17:08 | 1 | 17.485 |
| 07/27/2026 17:08 | 400 | 17.49 |
| 07/27/2026 17:08 | 13 | 17.49 |
| 07/27/2026 17:08 | 200 | 17.49 |
| 07/27/2026 17:08 | 70 | 17.49 |
| 07/27/2026 17:08 | 170 | 17.485 |
| 07/27/2026 17:08 | 75 | 17.485 |
| 07/27/2026 17:08 | 100 | 17.485 |
| 07/27/2026 17:08 | 100 | 17.485 |
| 07/27/2026 17:08 | 77 | 17.485 |
| 07/27/2026 17:08 | 170 | 17.485 |
| 07/27/2026 17:08 | 1 | 17.485 |
| 07/27/2026 17:08 | 200 | 17.48 |
| 07/27/2026 17:08 | 100 | 17.48 |
| 07/27/2026 17:08 | 600 | 17.48 |
| 07/27/2026 17:08 | 100 | 17.48 |
| 07/27/2026 17:08 | 100 | 17.49 |
| 07/27/2026 17:08 | 200 | 17.49 |
| 07/27/2026 17:08 | 100 | 17.49 |
| 07/27/2026 17:08 | 200 | 17.49 |
| 07/27/2026 17:08 | 100 | 17.48 |
| 07/27/2026 17:08 | 200 | 17.48 |
| 07/27/2026 17:08 | 309 | 17.48 |
| 07/27/2026 17:08 | 50 | 17.48 |
| 07/27/2026 17:08 | 20 | 17.48 |
| 07/27/2026 17:08 | 200 | 17.48 |
| 07/27/2026 17:08 | 30 | 17.48 |
| 07/27/2026 17:08 | 300 | 17.48 |
| 07/27/2026 17:08 | 200 | 17.48 |
| 07/27/2026 17:08 | 200 | 17.48 |
| 07/27/2026 17:08 | 100 | 17.48 |
| 07/27/2026 17:08 | 400 | 17.485 |
| 07/27/2026 17:08 | 100 | 17.485 |
| 07/27/2026 17:08 | 100 | 17.49 |
| 07/27/2026 17:08 | 500 | 17.49 |
| 07/27/2026 17:08 | 55 | 17.49 |
| 07/27/2026 17:08 | 79 | 17.50 |
| 07/27/2026 17:08 | 21 | 17.50 |
| 07/27/2026 17:08 | 78 | 17.50 |
| 07/27/2026 17:08 | 400 | 17.51 |
| 07/27/2026 17:08 | 200 | 17.51 |
| 07/27/2026 17:08 | 86 | 17.51 |
| 07/27/2026 17:08 | 100 | 17.515 |
| 07/27/2026 17:08 | 100 | 17.515 |
| 07/27/2026 17:08 | 60 | 17.525 |
| 07/27/2026 17:08 | 100 | 17.52 |
| 07/27/2026 17:08 | 100 | 17.52 |
| 07/27/2026 17:08 | 100 | 17.52 |
| 07/27/2026 17:08 | 200 | 17.52 |
| 07/27/2026 17:08 | 100 | 17.525 |
| 07/27/2026 17:08 | 100 | 17.53 |
| 07/27/2026 17:08 | 200 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.53 |
| 07/27/2026 17:08 | 200 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.525 |
| 07/27/2026 17:08 | 30 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.525 |
| 07/27/2026 17:08 | 100 | 17.525 |
| 07/27/2026 17:08 | 100 | 17.52 |
| 07/27/2026 17:08 | 152 | 17.515 |
| 07/27/2026 17:08 | 8 | 17.515 |
| 07/27/2026 17:08 | 100 | 17.515 |
| 07/27/2026 17:08 | 100 | 17.51 |
| 07/27/2026 17:08 | 200 | 17.51 |
| 07/27/2026 17:08 | 100 | 17.505 |
| 07/27/2026 17:08 | 300 | 17.50 |
| 07/27/2026 17:08 | 200 | 17.50 |
| 07/27/2026 17:08 | 300 | 17.50 |
| 07/27/2026 17:08 | 200 | 17.50 |
| 07/27/2026 17:08 | 200 | 17.50 |
| 07/27/2026 17:08 | 100 | 17.50 |
| 07/27/2026 17:08 | 200 | 17.50 |
| 07/27/2026 17:08 | 10 | 17.50 |
| 07/27/2026 17:08 | 200 | 17.51 |
| 07/27/2026 17:08 | 100 | 17.51 |
| 07/27/2026 17:08 | 2960 | 17.51 |
| 07/27/2026 17:08 | 100 | 17.515 |
| 07/27/2026 17:08 | 100 | 17.515 |
| 07/27/2026 17:08 | 100 | 17.515 |
| 07/27/2026 17:08 | 200 | 17.52 |
| 07/27/2026 17:08 | 200 | 17.52 |
| 07/27/2026 17:08 | 100 | 17.525 |
| 07/27/2026 17:08 | 200 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.53 |
| 07/27/2026 17:08 | 2960 | 17.53 |
| 07/27/2026 17:08 | 200 | 17.53 |
| 07/27/2026 17:08 | 200 | 17.53 |
| 07/27/2026 17:08 | 300 | 17.53 |
| 07/27/2026 17:08 | 100 | 17.54 |
| 07/27/2026 17:08 | 100 | 17.55 |
| 07/27/2026 17:08 | 3 | 17.55 |
| 07/27/2026 17:08 | 4 | 17.55 |
| 07/27/2026 17:08 | 100 | 17.555 |
| 07/27/2026 17:08 | 200 | 17.56 |
| 07/27/2026 17:08 | 2000 | 17.56 |
| 07/27/2026 17:08 | 100 | 17.56 |
| 07/27/2026 17:08 | 100 | 17.56 |
| 07/27/2026 17:08 | 100 | 17.57 |
| 07/27/2026 17:08 | 200 | 17.57 |
| 07/27/2026 17:08 | 400 | 17.575 |
| 07/27/2026 17:08 | 100 | 17.575 |
| 07/27/2026 17:07 | 100 | 17.565 |
| 07/27/2026 17:07 | 200 | 17.56 |
| 07/27/2026 17:07 | 200 | 17.57 |
| 07/27/2026 17:07 | 56 | 17.57 |
| 07/27/2026 17:07 | 144 | 17.57 |
| 07/27/2026 17:07 | 100 | 17.57 |
| 07/27/2026 17:07 | 102 | 17.575 |
| 07/27/2026 17:07 | 1 | 17.57 |
| 07/27/2026 17:07 | 200 | 17.57 |
| 07/27/2026 17:07 | 240 | 17.57 |
| 07/27/2026 17:07 | 4 | 17.57 |
| 07/27/2026 17:07 | 300 | 17.57 |
| 07/27/2026 17:07 | 443 | 17.57 |
| 07/27/2026 17:07 | 66 | 17.57 |
| 07/27/2026 17:07 | 10 | 17.57 |
| 07/27/2026 17:07 | 61 | 17.57 |
| 07/27/2026 17:07 | 31 | 17.57 |
| 07/27/2026 17:07 | 200 | 17.57 |
| 07/27/2026 17:07 | 100 | 17.57 |
| 07/27/2026 17:07 | 1400 | 17.57 |
| 07/27/2026 17:07 | 100 | 17.57 |
| 07/27/2026 17:07 | 300 | 17.57 |
| 07/27/2026 17:07 | 200 | 17.57 |
| 07/27/2026 17:07 | 300 | 17.57 |
| 07/27/2026 17:07 | 100 | 17.57 |
| 07/27/2026 17:07 | 66 | 17.57 |
| 07/27/2026 17:07 | 100 | 17.58 |
| 07/27/2026 17:07 | 2 | 17.57 |
| 07/27/2026 17:07 | 300 | 17.57 |
| 07/27/2026 17:07 | 1 | 17.57 |
| 07/27/2026 17:07 | 10 | 17.57 |
| 07/27/2026 17:07 | 100 | 17.565 |
| 07/27/2026 17:07 | 400 | 17.565 |
| 07/27/2026 17:07 | 190 | 17.565 |
| 07/27/2026 17:07 | 210 | 17.565 |
| 07/27/2026 17:07 | 400 | 17.565 |
| 07/27/2026 17:07 | 100 | 17.565 |
| 07/27/2026 17:07 | 200 | 17.56 |
| 07/27/2026 17:07 | 2960 | 17.55 |
| 07/27/2026 17:07 | 100 | 17.545 |
| 07/27/2026 17:07 | 100 | 17.545 |
| 07/27/2026 17:07 | 100 | 17.545 |
| 07/27/2026 17:07 | 248 | 17.545 |
| 07/27/2026 17:07 | 100 | 17.54 |
| 07/27/2026 17:07 | 100 | 17.54 |
| 07/27/2026 17:07 | 100 | 17.535 |
| 07/27/2026 17:07 | 100 | 17.535 |
| 07/27/2026 17:07 | 100 | 17.535 |
| 07/27/2026 17:07 | 100 | 17.535 |
| 07/27/2026 17:07 | 100 | 17.53 |
| 07/27/2026 17:07 | 200 | 17.53 |
| 07/27/2026 17:07 | 100 | 17.53 |
| 07/27/2026 17:07 | 100 | 17.53 |
| 07/27/2026 17:07 | 100 | 17.525 |
| 07/27/2026 17:07 | 400 | 17.525 |
| 07/27/2026 17:07 | 300 | 17.52 |
| 07/27/2026 17:07 | 200 | 17.52 |
| 07/27/2026 17:07 | 200 | 17.52 |
| 07/27/2026 17:07 | 200 | 17.51 |
| 07/27/2026 17:07 | 55 | 17.51 |
| 07/27/2026 17:07 | 145 | 17.51 |
| 07/27/2026 17:07 | 200 | 17.50 |
| 07/27/2026 17:07 | 200 | 17.50 |
| 07/27/2026 17:07 | 100 | 17.50 |
| 07/27/2026 17:07 | 200 | 17.49 |
| 07/27/2026 17:07 | 600 | 17.49 |
| 07/27/2026 17:07 | 93 | 17.50 |
| 07/27/2026 17:07 | 7 | 17.50 |
| 07/27/2026 17:07 | 100 | 17.505 |
| 07/27/2026 17:06 | 1 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.51 |
| 07/27/2026 17:06 | 200 | 17.52 |
| 07/27/2026 17:06 | 100 | 17.515 |
| 07/27/2026 17:06 | 200 | 17.53 |
| 07/27/2026 17:06 | 300 | 17.53 |
| 07/27/2026 17:06 | 300 | 17.53 |
| 07/27/2026 17:06 | 16 | 17.53 |
| 07/27/2026 17:06 | 100 | 17.535 |
| 07/27/2026 17:06 | 127 | 17.53 |
| 07/27/2026 17:06 | 300 | 17.535 |
| 07/27/2026 17:06 | 200 | 17.53 |
| 07/27/2026 17:06 | 200 | 17.53 |
| 07/27/2026 17:06 | 800 | 17.53 |
| 07/27/2026 17:06 | 1 | 17.53 |
| 07/27/2026 17:06 | 100 | 17.525 |
| 07/27/2026 17:06 | 1 | 17.525 |
| 07/27/2026 17:06 | 100 | 17.52 |
| 07/27/2026 17:06 | 100 | 17.51 |
| 07/27/2026 17:06 | 1 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.51 |
| 07/27/2026 17:06 | 300 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.505 |
| 07/27/2026 17:06 | 3 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.51 |
| 07/27/2026 17:06 | 100 | 17.515 |
| 07/27/2026 17:06 | 200 | 17.52 |
| 07/27/2026 17:06 | 400 | 17.52 |
| 07/27/2026 17:06 | 200 | 17.52 |
| 07/27/2026 17:06 | 100 | 17.52 |
| 07/27/2026 17:06 | 100 | 17.52 |
| 07/27/2026 17:06 | 100 | 17.54 |
| 07/27/2026 17:06 | 1 | 17.55 |
| 07/27/2026 17:06 | 200 | 17.56 |
| 07/27/2026 17:06 | 200 | 17.56 |
| 07/27/2026 17:06 | 1 | 17.56 |
| 07/27/2026 17:06 | 100 | 17.555 |
| 07/27/2026 17:06 | 100 | 17.555 |
| 07/27/2026 17:06 | 100 | 17.56 |
| 07/27/2026 17:06 | 200 | 17.56 |
| 07/27/2026 17:06 | 14 | 17.56 |
| 07/27/2026 17:06 | 300 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.555 |
| 07/27/2026 17:05 | 100 | 17.555 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:05 | 300 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.55 |
| 07/27/2026 17:05 | 100 | 17.555 |
| 07/27/2026 17:05 | 143 | 17.555 |
| 07/27/2026 17:05 | 105 | 17.555 |
| 07/27/2026 17:05 | 11 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:05 | 200 | 17.56 |
| 07/27/2026 17:05 | 1 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.55 |
| 07/27/2026 17:05 | 101 | 17.55 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.555 |
| 07/27/2026 17:05 | 100 | 17.555 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:05 | 300 | 17.57 |
| 07/27/2026 17:05 | 200 | 17.57 |
| 07/27/2026 17:05 | 200 | 17.57 |
| 07/27/2026 17:05 | 100 | 17.575 |
| 07/27/2026 17:05 | 2 | 17.58 |
| 07/27/2026 17:05 | 2 | 17.575 |
| 07/27/2026 17:05 | 45 | 17.56 |
| 07/27/2026 17:05 | 34 | 17.56 |
| 07/27/2026 17:05 | 121 | 17.56 |
| 07/27/2026 17:05 | 300 | 17.555 |
| 07/27/2026 17:05 | 200 | 17.56 |
| 07/27/2026 17:05 | 700 | 17.56 |
| 07/27/2026 17:05 | 190 | 17.55 |
| 07/27/2026 17:05 | 110 | 17.55 |
| 07/27/2026 17:05 | 100 | 17.55 |
| 07/27/2026 17:05 | 100 | 17.535 |
| 07/27/2026 17:05 | 100 | 17.525 |
| 07/27/2026 17:05 | 200 | 17.53 |
| 07/27/2026 17:05 | 100 | 17.53 |
| 07/27/2026 17:05 | 200 | 17.52 |
| 07/27/2026 17:05 | 200 | 17.52 |
| 07/27/2026 17:05 | 112 | 17.52 |
| 07/27/2026 17:05 | 2 | 17.51 |
| 07/27/2026 17:05 | 100 | 17.51 |
| 07/27/2026 17:05 | 200 | 17.51 |
| 07/27/2026 17:05 | 4512 | 17.51 |
| 07/27/2026 17:05 | 100 | 17.515 |
| 07/27/2026 17:05 | 20 | 17.52 |
| 07/27/2026 17:05 | 2 | 17.52 |
| 07/27/2026 17:05 | 1 | 17.52 |
| 07/27/2026 17:05 | 500 | 17.525 |
| 07/27/2026 17:05 | 500 | 17.525 |
| 07/27/2026 17:05 | 300 | 17.54 |
| 07/27/2026 17:05 | 300 | 17.54 |
| 07/27/2026 17:05 | 100 | 17.535 |
| 07/27/2026 17:05 | 250 | 17.54 |
| 07/27/2026 17:05 | 500 | 17.54 |
| 07/27/2026 17:04 | 500 | 17.54 |
| 07/27/2026 17:04 | 300 | 17.54 |
| 07/27/2026 17:04 | 300 | 17.54 |
| 07/27/2026 17:04 | 300 | 17.54 |
| 07/27/2026 17:04 | 100 | 17.54 |
| 07/27/2026 17:04 | 100 | 17.535 |
| 07/27/2026 17:04 | 100 | 17.53 |
| 07/27/2026 17:04 | 200 | 17.53 |
| 07/27/2026 17:04 | 400 | 17.53 |
| 07/27/2026 17:04 | 1 | 17.53 |
| 07/27/2026 17:04 | 200 | 17.53 |
| 07/27/2026 17:04 | 100 | 17.53 |
| 07/27/2026 17:04 | 4 | 17.53 |
| 07/27/2026 17:04 | 4 | 17.54 |
| 07/27/2026 17:04 | 100 | 17.55 |
| 07/27/2026 17:04 | 300 | 17.55 |
| 07/27/2026 17:04 | 100 | 17.55 |
| 07/27/2026 17:04 | 4 | 17.55 |
| 07/27/2026 17:04 | 248 | 17.555 |
| 07/27/2026 17:04 | 200 | 17.56 |
| 07/27/2026 17:04 | 37 | 17.56 |
| 07/27/2026 17:04 | 100 | 17.56 |
| 07/27/2026 17:04 | 100 | 17.56 |
| 07/27/2026 17:04 | 400 | 17.555 |
| 07/27/2026 17:04 | 200 | 17.56 |
| 07/27/2026 17:04 | 200 | 17.56 |
| 07/27/2026 17:04 | 200 | 17.56 |
| 07/27/2026 17:04 | 1 | 17.575 |
| 07/27/2026 17:04 | 100 | 17.575 |
| 07/27/2026 17:04 | 100 | 17.57 |
| 07/27/2026 17:04 | 100 | 17.57 |
| 07/27/2026 17:04 | 300 | 17.57 |
| 07/27/2026 17:04 | 180 | 17.57 |
| 07/27/2026 17:04 | 100 | 17.56 |
| 07/27/2026 17:04 | 100 | 17.555 |
| 07/27/2026 17:04 | 100 | 17.55 |
| 07/27/2026 17:04 | 141 | 17.55 |
| 07/27/2026 17:04 | 300 | 17.55 |
| 07/27/2026 17:04 | 100 | 17.55 |
| 07/27/2026 17:04 | 9 | 17.55 |
| 07/27/2026 17:04 | 200 | 17.555 |
| 07/27/2026 17:04 | 200 | 17.55 |
| 07/27/2026 17:04 | 200 | 17.55 |
| 07/27/2026 17:03 | 100 | 17.545 |
| 07/27/2026 17:03 | 103 | 17.545 |
| 07/27/2026 17:03 | 100 | 17.545 |
| 07/27/2026 17:03 | 248 | 17.545 |
| 07/27/2026 17:03 | 100 | 17.545 |
| 07/27/2026 17:03 | 100 | 17.545 |
| 07/27/2026 17:03 | 400 | 17.545 |
| 07/27/2026 17:03 | 100 | 17.555 |
| 07/27/2026 17:03 | 100 | 17.545 |
| 07/27/2026 17:03 | 87 | 17.55 |
| 07/27/2026 17:03 | 100 | 17.55 |
| 07/27/2026 17:03 | 100 | 17.555 |
| 07/27/2026 17:03 | 1 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 200 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 2960 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 4 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.565 |
| 07/27/2026 17:03 | 200 | 17.57 |
| 07/27/2026 17:03 | 100 | 17.57 |
| 07/27/2026 17:03 | 100 | 17.575 |
| 07/27/2026 17:03 | 100 | 17.59 |
| 07/27/2026 17:03 | 100 | 17.595 |
| 07/27/2026 17:03 | 1081 | 17.60 |
| 07/27/2026 17:03 | 200 | 17.60 |
| 07/27/2026 17:03 | 100 | 17.595 |
| 07/27/2026 17:03 | 100 | 17.595 |
| 07/27/2026 17:03 | 100 | 17.595 |
| 07/27/2026 17:03 | 100 | 17.585 |
| 07/27/2026 17:03 | 97 | 17.59 |
| 07/27/2026 17:03 | 1 | 17.59 |
| 07/27/2026 17:03 | 100 | 17.585 |
| 07/27/2026 17:03 | 200 | 17.58 |
| 07/27/2026 17:03 | 100 | 17.58 |
| 07/27/2026 17:03 | 1335 | 17.58 |
| 07/27/2026 17:03 | 1625 | 17.58 |
| 07/27/2026 17:03 | 90 | 17.57 |
| 07/27/2026 17:03 | 10 | 17.57 |
| 07/27/2026 17:03 | 200 | 17.57 |
| 07/27/2026 17:03 | 500 | 17.57 |
| 07/27/2026 17:03 | 1 | 17.57 |
| 07/27/2026 17:03 | 100 | 17.565 |
| 07/27/2026 17:03 | 100 | 17.56 |
| 07/27/2026 17:03 | 100 | 17.555 |
| 07/27/2026 17:03 | 400 | 17.545 |
| 07/27/2026 17:03 | 100 | 17.545 |
| 07/27/2026 17:03 | 200 | 17.54 |
| 07/27/2026 17:03 | 100 | 17.54 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.52 |
| 07/27/2026 17:02 | 100 | 17.515 |
| 07/27/2026 17:02 | 100 | 17.525 |
| 07/27/2026 17:02 | 700 | 17.53 |
| 07/27/2026 17:02 | 200 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.525 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 186 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.535 |
| 07/27/2026 17:02 | 184 | 17.54 |
| 07/27/2026 17:02 | 200 | 17.54 |
| 07/27/2026 17:02 | 1 | 17.54 |
| 07/27/2026 17:02 | 217 | 17.53 |
| 07/27/2026 17:02 | 300 | 17.53 |
| 07/27/2026 17:02 | 500 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 400 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 200 | 17.54 |
| 07/27/2026 17:02 | 8 | 17.54 |
| 07/27/2026 17:02 | 100 | 17.54 |
| 07/27/2026 17:02 | 92 | 17.54 |
| 07/27/2026 17:02 | 8 | 17.54 |
| 07/27/2026 17:02 | 2960 | 17.55 |
| 07/27/2026 17:02 | 100 | 17.55 |
| 07/27/2026 17:02 | 100 | 17.555 |
| 07/27/2026 17:02 | 79 | 17.56 |
| 07/27/2026 17:02 | 20 | 17.56 |
| 07/27/2026 17:02 | 1 | 17.56 |
| 07/27/2026 17:02 | 100 | 17.57 |
| 07/27/2026 17:02 | 25 | 17.57 |
| 07/27/2026 17:02 | 1570 | 17.57 |
| 07/27/2026 17:02 | 200 | 17.57 |
| 07/27/2026 17:02 | 1250 | 17.57 |
| 07/27/2026 17:02 | 100 | 17.56 |
| 07/27/2026 17:02 | 100 | 17.56 |
| 07/27/2026 17:02 | 200 | 17.56 |
| 07/27/2026 17:02 | 100 | 17.56 |
| 07/27/2026 17:02 | 200 | 17.56 |
| 07/27/2026 17:02 | 100 | 17.56 |
| 07/27/2026 17:02 | 100 | 17.56 |
| 07/27/2026 17:02 | 143 | 17.55 |
| 07/27/2026 17:02 | 112 | 17.55 |
| 07/27/2026 17:02 | 300 | 17.55 |
| 07/27/2026 17:02 | 1 | 17.55 |
| 07/27/2026 17:02 | 100 | 17.555 |
| 07/27/2026 17:02 | 100 | 17.555 |
| 07/27/2026 17:02 | 100 | 17.55 |
| 07/27/2026 17:02 | 90 | 17.55 |
| 07/27/2026 17:02 | 100 | 17.55 |
| 07/27/2026 17:02 | 125 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.535 |
| 07/27/2026 17:02 | 300 | 17.54 |
| 07/27/2026 17:01 | 200 | 17.54 |
| 07/27/2026 17:01 | 100 | 17.54 |
| 07/27/2026 17:01 | 300 | 17.54 |
| 07/27/2026 17:01 | 100 | 17.54 |
| 07/27/2026 17:01 | 300 | 17.54 |
| 07/27/2026 17:01 | 97 | 17.54 |
| 07/27/2026 17:01 | 100 | 17.54 |
| 07/27/2026 17:01 | 200 | 17.54 |
| 07/27/2026 17:01 | 300 | 17.54 |
| 07/27/2026 17:01 | 100 | 17.54 |
| 07/27/2026 17:01 | 100 | 17.54 |
| 07/27/2026 17:01 | 100 | 17.55 |
| 07/27/2026 17:01 | 200 | 17.55 |
| 07/27/2026 17:01 | 700 | 17.55 |
| 07/27/2026 17:01 | 100 | 17.545 |
| 07/27/2026 17:01 | 100 | 17.545 |
| 07/27/2026 17:01 | 700 | 17.55 |
| 07/27/2026 17:01 | 4 | 17.555 |
| 07/27/2026 17:01 | 198 | 17.555 |
| 07/27/2026 17:01 | 198 | 17.555 |
| 07/27/2026 17:01 | 700 | 17.56 |
| 07/27/2026 17:01 | 100 | 17.565 |
| 07/27/2026 17:01 | 1 | 17.57 |
| 07/27/2026 17:01 | 6 | 17.57 |
| 07/27/2026 17:01 | 109 | 17.57 |
| 07/27/2026 17:01 | 200 | 17.57 |
| 07/27/2026 17:01 | 1 | 17.57 |
| 07/27/2026 17:01 | 100 | 17.565 |
| 07/27/2026 17:01 | 200 | 17.56 |
| 07/27/2026 17:01 | 200 | 17.56 |
| 07/27/2026 17:01 | 300 | 17.56 |
| 07/27/2026 17:01 | 100 | 17.56 |
| 07/27/2026 17:01 | 400 | 17.565 |
| 07/27/2026 17:01 | 100 | 17.565 |
| 07/27/2026 17:01 | 100 | 17.57 |
| 07/27/2026 17:01 | 200 | 17.57 |
| 07/27/2026 17:01 | 100 | 17.57 |
| 07/27/2026 17:01 | 100 | 17.565 |
| 07/27/2026 17:01 | 100 | 17.565 |
| 07/27/2026 17:01 | 14 | 17.57 |
| 07/27/2026 17:01 | 86 | 17.57 |
| 07/27/2026 17:01 | 200 | 17.57 |
| 07/27/2026 17:01 | 100 | 17.56 |
| 07/27/2026 17:01 | 200 | 17.56 |
| 07/27/2026 17:01 | 700 | 17.56 |
| 07/27/2026 17:01 | 2 | 17.56 |
| 07/27/2026 17:00 | 100 | 17.575 |
| 07/27/2026 17:00 | 2 | 17.57 |
| 07/27/2026 17:00 | 200 | 17.57 |
| 07/27/2026 17:00 | 900 | 17.57 |
| 07/27/2026 17:00 | 1 | 17.57 |
| 07/27/2026 17:00 | 2960 | 17.57 |
| 07/27/2026 17:00 | 1 | 17.57 |
| 07/27/2026 17:00 | 2 | 17.57 |
| 07/27/2026 17:00 | 200 | 17.58 |
| 07/27/2026 17:00 | 100 | 17.58 |
| 07/27/2026 17:00 | 100 | 17.58 |
| 07/27/2026 17:00 | 100 | 17.58 |
| 07/27/2026 17:00 | 100 | 17.575 |
| 07/27/2026 17:00 | 100 | 17.59 |
| 07/27/2026 17:00 | 200 | 17.59 |
| 07/27/2026 17:00 | 100 | 17.59 |
| 07/27/2026 17:00 | 100 | 17.59 |
| 07/27/2026 17:00 | 4 | 17.59 |
| 07/27/2026 17:00 | 100 | 17.60 |
| 07/27/2026 17:00 | 4 | 17.60 |
| 07/27/2026 17:00 | 100 | 17.625 |
| 07/27/2026 17:00 | 100 | 17.62 |
| 07/27/2026 17:00 | 200 | 17.62 |
| 07/27/2026 17:00 | 200 | 17.62 |
| 07/27/2026 17:00 | 400 | 17.62 |
| 07/27/2026 17:00 | 100 | 17.62 |
| 07/27/2026 17:00 | 6 | 17.62 |
| 07/27/2026 17:00 | 1000 | 17.61 |
| 07/27/2026 17:00 | 100 | 17.61 |
| 07/27/2026 17:00 | 1 | 17.61 |
| 07/27/2026 17:00 | 200 | 17.61 |
| 07/27/2026 17:00 | 1 | 17.61 |
| 07/27/2026 17:00 | 811 | 17.61 |
| 07/27/2026 17:00 | 20 | 17.60 |
| 07/27/2026 17:00 | 100 | 17.61 |
| 07/27/2026 17:00 | 89 | 17.61 |
| 07/27/2026 17:00 | 111 | 17.61 |
| 07/27/2026 17:00 | 100 | 17.605 |
| 07/27/2026 17:00 | 100 | 17.60 |
| 07/27/2026 17:00 | 100 | 17.60 |
| 07/27/2026 17:00 | 200 | 17.60 |
| 07/27/2026 17:00 | 200 | 17.60 |
| 07/27/2026 17:00 | 100 | 17.595 |
| 07/27/2026 17:00 | 1 | 17.60 |
| 07/27/2026 17:00 | 100 | 17.60 |
| 07/27/2026 17:00 | 100 | 17.60 |
| 07/27/2026 16:59 | 200 | 17.59 |
| 07/27/2026 16:59 | 100 | 17.59 |
| 07/27/2026 16:59 | 200 | 17.59 |
| 07/27/2026 16:59 | 100 | 17.59 |
| 07/27/2026 16:59 | 600 | 17.59 |
| 07/27/2026 16:59 | 146 | 17.585 |
| 07/27/2026 16:59 | 100 | 17.585 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 300 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.57 |
| 07/27/2026 16:59 | 289 | 17.57 |
| 07/27/2026 16:59 | 11 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.575 |
| 07/27/2026 16:59 | 200 | 17.57 |
| 07/27/2026 16:59 | 200 | 17.57 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 198 | 17.585 |
| 07/27/2026 16:59 | 100 | 17.59 |
| 07/27/2026 16:59 | 100 | 17.59 |
| 07/27/2026 16:59 | 100 | 17.59 |
| 07/27/2026 16:59 | 96 | 17.59 |
| 07/27/2026 16:59 | 8 | 17.59 |
| 07/27/2026 16:59 | 2 | 17.59 |
| 07/27/2026 16:59 | 400 | 17.58 |
| 07/27/2026 16:59 | 300 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 300 | 17.57 |
| 07/27/2026 16:59 | 250 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 200 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 300 | 17.56 |
| 07/27/2026 16:59 | 1 | 17.56 |
| 07/27/2026 16:59 | 200 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.555 |
| 07/27/2026 16:59 | 100 | 17.555 |
| 07/27/2026 16:59 | 100 | 17.555 |
| 07/27/2026 16:59 | 300 | 17.55 |
| 07/27/2026 16:59 | 100 | 17.55 |
| 07/27/2026 16:59 | 200 | 17.55 |
| 07/27/2026 16:59 | 200 | 17.55 |
| 07/27/2026 16:59 | 300 | 17.55 |
| 07/27/2026 16:59 | 400 | 17.555 |
| 07/27/2026 16:59 | 198 | 17.555 |
| 07/27/2026 16:59 | 112 | 17.56 |
| 07/27/2026 16:59 | 200 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 200 | 17.56 |
| 07/27/2026 16:59 | 200 | 17.55 |
| 07/27/2026 16:59 | 96 | 17.55 |
| 07/27/2026 16:59 | 4 | 17.55 |
| 07/27/2026 16:59 | 139 | 17.545 |
| 07/27/2026 16:59 | 100 | 17.545 |
| 07/27/2026 16:59 | 4 | 17.55 |
| 07/27/2026 16:59 | 100 | 17.55 |
| 07/27/2026 16:59 | 100 | 17.55 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.56 |
| 07/27/2026 16:59 | 100 | 17.565 |
| 07/27/2026 16:59 | 100 | 17.565 |
| 07/27/2026 16:59 | 198 | 17.565 |
| 07/27/2026 16:59 | 100 | 17.565 |
| 07/27/2026 16:59 | 100 | 17.575 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 92 | 17.57 |
| 07/27/2026 16:59 | 8 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.565 |
| 07/27/2026 16:59 | 200 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.575 |
| 07/27/2026 16:59 | 8 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 75 | 17.579 |
| 07/27/2026 16:59 | 400 | 17.575 |
| 07/27/2026 16:59 | 200 | 17.575 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 300 | 17.58 |
| 07/27/2026 16:59 | 107 | 17.59 |
| 07/27/2026 16:59 | 100 | 17.60 |
| 07/27/2026 16:59 | 200 | 17.60 |
| 07/27/2026 16:59 | 100 | 17.60 |
| 07/27/2026 16:59 | 100 | 17.60 |
| 07/27/2026 16:59 | 300 | 17.60 |
| 07/27/2026 16:59 | 100 | 17.605 |
| 07/27/2026 16:59 | 1 | 17.60 |
| 07/27/2026 16:59 | 100 | 17.60 |
| 07/27/2026 16:59 | 67 | 17.60 |
| 07/27/2026 16:59 | 100 | 17.59 |
| 07/27/2026 16:59 | 200 | 17.59 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:59 | 200 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 2 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 200 | 17.57 |
| 07/27/2026 16:58 | 200 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.565 |
| 07/27/2026 16:58 | 120 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 200 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 91 | 17.57 |
| 07/27/2026 16:58 | 44 | 17.57 |
| 07/27/2026 16:58 | 56 | 17.57 |
| 07/27/2026 16:58 | 4 | 17.57 |
| 07/27/2026 16:58 | 200 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.575 |
| 07/27/2026 16:58 | 100 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.575 |
| 07/27/2026 16:58 | 200 | 17.58 |
| 07/27/2026 16:58 | 200 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.58 |
| 07/27/2026 16:58 | 200 | 17.58 |
| 07/27/2026 16:58 | 200 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.59 |
| 07/27/2026 16:58 | 1 | 17.59 |
| 07/27/2026 16:58 | 200 | 17.59 |
| 07/27/2026 16:58 | 8 | 17.59 |
| 07/27/2026 16:58 | 100 | 17.60 |
| 07/27/2026 16:58 | 100 | 17.60 |
| 07/27/2026 16:58 | 100 | 17.58 |
| 07/27/2026 16:58 | 1 | 17.58 |
| 07/27/2026 16:58 | 100 | 17.575 |
| 07/27/2026 16:58 | 100 | 17.575 |
| 07/27/2026 16:58 | 100 | 17.575 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 200 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 47 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 400 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.57 |
| 07/27/2026 16:58 | 200 | 17.57 |
| 07/27/2026 16:58 | 2960 | 17.57 |
| 07/27/2026 16:58 | 200 | 17.57 |
| 07/27/2026 16:58 | 100 | 17.565 |
| 07/27/2026 16:58 | 31 | 17.56 |
| 07/27/2026 16:58 | 1 | 17.56 |
| 07/27/2026 16:58 | 200 | 17.56 |
| 07/27/2026 16:58 | 200 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.555 |
| 07/27/2026 16:58 | 100 | 17.55 |
| 07/27/2026 16:58 | 4 | 17.55 |
| 07/27/2026 16:58 | 96 | 17.55 |
| 07/27/2026 16:58 | 4 | 17.55 |
| 07/27/2026 16:58 | 9 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 200 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 200 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 300 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 200 | 17.56 |
| 07/27/2026 16:58 | 400 | 17.56 |
| 07/27/2026 16:58 | 400 | 17.56 |
| 07/27/2026 16:58 | 200 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:57 | 200 | 17.56 |
| 07/27/2026 16:57 | 100 | 17.56 |
| 07/27/2026 16:57 | 100 | 17.565 |
| 07/27/2026 16:57 | 1 | 17.56 |
| 07/27/2026 16:57 | 100 | 17.56 |
| 07/27/2026 16:57 | 100 | 17.555 |
| 07/27/2026 16:57 | 80 | 17.56 |
| 07/27/2026 16:57 | 2 | 17.56 |
| 07/27/2026 16:57 | 200 | 17.56 |
| 07/27/2026 16:57 | 500 | 17.56 |
| 07/27/2026 16:57 | 100 | 17.565 |
| 07/27/2026 16:57 | 300 | 17.57 |
| 07/27/2026 16:57 | 100 | 17.57 |
| 07/27/2026 16:57 | 100 | 17.57 |
| 07/27/2026 16:57 | 100 | 17.565 |
| 07/27/2026 16:57 | 100 | 17.565 |
| 07/27/2026 16:57 | 1 | 17.56 |
| 07/27/2026 16:57 | 100 | 17.55 |
| 07/27/2026 16:57 | 100 | 17.55 |
| 07/27/2026 16:57 | 200 | 17.55 |
| 07/27/2026 16:57 | 300 | 17.55 |
| 07/27/2026 16:57 | 100 | 17.545 |
| 07/27/2026 16:57 | 100 | 17.54 |
| 07/27/2026 16:57 | 200 | 17.54 |
| 07/27/2026 16:57 | 100 | 17.535 |
| 07/27/2026 16:57 | 200 | 17.53 |
| 07/27/2026 16:57 | 100 | 17.53 |
| 07/27/2026 16:57 | 200 | 17.53 |
| 07/27/2026 16:57 | 100 | 17.53 |
| 07/27/2026 16:57 | 200 | 17.55 |
| 07/27/2026 16:57 | 200 | 17.55 |
| 07/27/2026 16:57 | 200 | 17.55 |
| 07/27/2026 16:57 | 200 | 17.54 |
| 07/27/2026 16:57 | 200 | 17.54 |
| 07/27/2026 16:57 | 200 | 17.54 |
| 07/27/2026 16:57 | 95 | 17.54 |
| 07/27/2026 16:57 | 100 | 17.54 |
| 07/27/2026 16:57 | 100 | 17.54 |
| 07/27/2026 16:57 | 100 | 17.545 |
| 07/27/2026 16:57 | 100 | 17.54 |
| 07/27/2026 16:57 | 200 | 17.54 |
| 07/27/2026 16:57 | 200 | 17.54 |
| 07/27/2026 16:57 | 300 | 17.54 |
| 07/27/2026 16:57 | 2960 | 17.53 |
| 07/27/2026 16:57 | 100 | 17.52 |
| 07/27/2026 16:57 | 100 | 17.52 |
| 07/27/2026 16:57 | 1 | 17.51 |
| 07/27/2026 16:57 | 100 | 17.515 |
| 07/27/2026 16:57 | 100 | 17.505 |
| 07/27/2026 16:57 | 100 | 17.50 |
| 07/27/2026 16:56 | 143 | 17.495 |
| 07/27/2026 16:56 | 1 | 17.49 |
| 07/27/2026 16:56 | 56 | 17.49 |
| 07/27/2026 16:56 | 44 | 17.49 |
| 07/27/2026 16:56 | 97 | 17.48 |
| 07/27/2026 16:56 | 100 | 17.485 |
| 07/27/2026 16:56 | 100 | 17.49 |
| 07/27/2026 16:56 | 1 | 17.48 |
| 07/27/2026 16:56 | 200 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 200 | 17.47 |
| 07/27/2026 16:56 | 152 | 17.47 |
| 07/27/2026 16:56 | 48 | 17.47 |
| 07/27/2026 16:56 | 200 | 17.47 |
| 07/27/2026 16:56 | 200 | 17.47 |
| 07/27/2026 16:56 | 200 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 396 | 17.45 |
| 07/27/2026 16:56 | 300 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 200 | 17.45 |
| 07/27/2026 16:56 | 19 | 17.45 |
| 07/27/2026 16:56 | 81 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 81 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.445 |
| 07/27/2026 16:56 | 215 | 17.45 |
| 07/27/2026 16:56 | 1500 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 200 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 200 | 17.46 |
| 07/27/2026 16:56 | 200 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 200 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 401 | 17.46 |
| 07/27/2026 16:56 | 1 | 17.46 |
| 07/27/2026 16:56 | 66 | 17.46 |
| 07/27/2026 16:56 | 99 | 17.46 |
| 07/27/2026 16:56 | 1 | 17.46 |
| 07/27/2026 16:56 | 400 | 17.465 |
| 07/27/2026 16:56 | 100 | 17.465 |
| 07/27/2026 16:56 | 1 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 167 | 17.465 |
| 07/27/2026 16:56 | 34 | 17.46 |
| 07/27/2026 16:56 | 66 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.465 |
| 07/27/2026 16:56 | 267 | 17.465 |
| 07/27/2026 16:56 | 34 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 200 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 4 | 17.47 |
| 07/27/2026 16:56 | 8 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 192 | 17.475 |
| 07/27/2026 16:56 | 100 | 17.475 |
| 07/27/2026 16:56 | 400 | 17.475 |
| 07/27/2026 16:56 | 100 | 17.48 |
| 07/27/2026 16:56 | 100 | 17.48 |
| 07/27/2026 16:56 | 200 | 17.48 |
| 07/27/2026 16:56 | 200 | 17.48 |
| 07/27/2026 16:56 | 200 | 17.49 |
| 07/27/2026 16:56 | 100 | 17.49 |
| 07/27/2026 16:56 | 100 | 17.485 |
| 07/27/2026 16:56 | 198 | 17.48 |
| 07/27/2026 16:56 | 100 | 17.48 |
| 07/27/2026 16:56 | 100 | 17.48 |
| 07/27/2026 16:56 | 100 | 17.48 |
| 07/27/2026 16:56 | 100 | 17.49 |
| 07/27/2026 16:56 | 2960 | 17.49 |
| 07/27/2026 16:56 | 300 | 17.49 |
| 07/27/2026 16:56 | 100 | 17.49 |
| 07/27/2026 16:56 | 100 | 17.49 |
| 07/27/2026 16:56 | 100 | 17.50 |
| 07/27/2026 16:56 | 8 | 17.50 |
| 07/27/2026 16:56 | 100 | 17.51 |
| 07/27/2026 16:56 | 100 | 17.51 |
| 07/27/2026 16:56 | 13 | 17.51 |
| 07/27/2026 16:56 | 87 | 17.51 |
| 07/27/2026 16:56 | 100 | 17.51 |
| 07/27/2026 16:56 | 102 | 17.515 |
| 07/27/2026 16:56 | 100 | 17.51 |
| 07/27/2026 16:56 | 4 | 17.51 |
| 07/27/2026 16:56 | 100 | 17.51 |
| 07/27/2026 16:56 | 100 | 17.51 |
| 07/27/2026 16:56 | 200 | 17.51 |
| 07/27/2026 16:56 | 100 | 17.51 |
| 07/27/2026 16:56 | 200 | 17.51 |
| 07/27/2026 16:56 | 200 | 17.51 |
| 07/27/2026 16:56 | 400 | 17.515 |
| 07/27/2026 16:56 | 100 | 17.515 |
| 07/27/2026 16:56 | 100 | 17.52 |
| 07/27/2026 16:56 | 100 | 17.52 |
| 07/27/2026 16:56 | 100 | 17.52 |
| 07/27/2026 16:56 | 100 | 17.525 |
| 07/27/2026 16:56 | 300 | 17.53 |
| 07/27/2026 16:56 | 100 | 17.525 |
| 07/27/2026 16:56 | 200 | 17.53 |
| 07/27/2026 16:55 | 100 | 17.53 |
| 07/27/2026 16:55 | 200 | 17.53 |
| 07/27/2026 16:55 | 100 | 17.52 |
| 07/27/2026 16:55 | 100 | 17.52 |
| 07/27/2026 16:55 | 1 | 17.52 |
| 07/27/2026 16:55 | 200 | 17.52 |
| 07/27/2026 16:55 | 1 | 17.515 |
| 07/27/2026 16:55 | 100 | 17.51 |
| 07/27/2026 16:55 | 200 | 17.51 |
| 07/27/2026 16:55 | 13 | 17.51 |
| 07/27/2026 16:55 | 200 | 17.51 |
| 07/27/2026 16:55 | 100 | 17.505 |
| 07/27/2026 16:55 | 100 | 17.515 |
| 07/27/2026 16:55 | 2960 | 17.51 |
| 07/27/2026 16:55 | 100 | 17.50 |
| 07/27/2026 16:55 | 100 | 17.50 |
| 07/27/2026 16:55 | 27 | 17.50 |
| 07/27/2026 16:55 | 100 | 17.50 |
| 07/27/2026 16:55 | 100 | 17.49 |
| 07/27/2026 16:55 | 200 | 17.49 |
| 07/27/2026 16:55 | 2 | 17.49 |
| 07/27/2026 16:55 | 100 | 17.47 |
| 07/27/2026 16:55 | 100 | 17.47 |
| 07/27/2026 16:55 | 100 | 17.47 |
| 07/27/2026 16:55 | 100 | 17.47 |
| 07/27/2026 16:55 | 58 | 17.47 |
| 07/27/2026 16:55 | 100 | 17.47 |
| 07/27/2026 16:55 | 100 | 17.47 |
| 07/27/2026 16:55 | 19 | 17.46 |
| 07/27/2026 16:55 | 93 | 17.46 |
| 07/27/2026 16:55 | 7 | 17.46 |
| 07/27/2026 16:55 | 80 | 17.46 |
| 07/27/2026 16:55 | 438 | 17.46 |
| 07/27/2026 16:55 | 156 | 17.46 |
| 07/27/2026 16:55 | 200 | 17.46 |
| 07/27/2026 16:55 | 6 | 17.46 |
| 07/27/2026 16:55 | 9 | 17.46 |
| 07/27/2026 16:55 | 29 | 17.46 |
| 07/27/2026 16:55 | 171 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 400 | 17.435 |
| 07/27/2026 16:55 | 100 | 17.435 |
| 07/27/2026 16:55 | 200 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.435 |
| 07/27/2026 16:55 | 198 | 17.435 |
| 07/27/2026 16:55 | 198 | 17.435 |
| 07/27/2026 16:55 | 198 | 17.435 |
| 07/27/2026 16:55 | 198 | 17.435 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 1 | 17.43 |
| 07/27/2026 16:55 | 400 | 17.425 |
| 07/27/2026 16:55 | 200 | 17.43 |
| 07/27/2026 16:55 | 200 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.445 |
| 07/27/2026 16:55 | 198 | 17.445 |
| 07/27/2026 16:55 | 198 | 17.445 |
| 07/27/2026 16:55 | 400 | 17.465 |
| 07/27/2026 16:55 | 300 | 17.46 |
| 07/27/2026 16:55 | 300 | 17.46 |
| 07/27/2026 16:55 | 400 | 17.465 |
| 07/27/2026 16:55 | 100 | 17.465 |
| 07/27/2026 16:55 | 200 | 17.46 |
| 07/27/2026 16:55 | 77 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 96 | 17.45 |
| 07/27/2026 16:55 | 4 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 1 | 17.46 |
| 07/27/2026 16:55 | 89 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 300 | 17.45 |
| 07/27/2026 16:55 | 200 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 1 | 17.45 |
| 07/27/2026 16:54 | 200 | 17.45 |
| 07/27/2026 16:54 | 300 | 17.45 |
| 07/27/2026 16:54 | 4 | 17.45 |
| 07/27/2026 16:54 | 235 | 17.46 |
| 07/27/2026 16:54 | 200 | 17.46 |
| 07/27/2026 16:54 | 100 | 17.46 |
| 07/27/2026 16:54 | 400 | 17.46 |
| 07/27/2026 16:54 | 86 | 17.46 |
| 07/27/2026 16:54 | 100 | 17.46 |
| 07/27/2026 16:54 | 200 | 17.46 |
| 07/27/2026 16:54 | 400 | 17.455 |
| 07/27/2026 16:54 | 198 | 17.46 |
| 07/27/2026 16:54 | 100 | 17.47 |
| 07/27/2026 16:54 | 100 | 17.47 |
| 07/27/2026 16:54 | 100 | 17.47 |
| 07/27/2026 16:54 | 200 | 17.48 |
| 07/27/2026 16:54 | 100 | 17.48 |
| 07/27/2026 16:54 | 200 | 17.48 |
| 07/27/2026 16:54 | 300 | 17.48 |
| 07/27/2026 16:54 | 51 | 17.48 |
| 07/27/2026 16:54 | 300 | 17.485 |
| 07/27/2026 16:54 | 100 | 17.485 |
| 07/27/2026 16:54 | 100 | 17.48 |
| 07/27/2026 16:54 | 200 | 17.48 |
| 07/27/2026 16:54 | 1 | 17.48 |
| 07/27/2026 16:54 | 100 | 17.48 |
| 07/27/2026 16:54 | 49 | 17.47 |
| 07/27/2026 16:54 | 300 | 17.47 |
| 07/27/2026 16:54 | 200 | 17.47 |
| 07/27/2026 16:54 | 200 | 17.47 |
| 07/27/2026 16:54 | 2 | 17.47 |
| 07/27/2026 16:54 | 100 | 17.45 |
| 07/27/2026 16:54 | 200 | 17.45 |
| 07/27/2026 16:54 | 100 | 17.445 |
| 07/27/2026 16:54 | 99 | 17.45 |
| 07/27/2026 16:54 | 1 | 17.45 |
| 07/27/2026 16:54 | 100 | 17.46 |
| 07/27/2026 16:54 | 25 | 17.47 |
| 07/27/2026 16:54 | 100 | 17.47 |
| 07/27/2026 16:54 | 4 | 17.47 |
| 07/27/2026 16:54 | 200 | 17.47 |
| 07/27/2026 16:54 | 100 | 17.47 |
| 07/27/2026 16:53 | 1 | 17.48 |
| 07/27/2026 16:53 | 100 | 17.48 |
| 07/27/2026 16:53 | 400 | 17.48 |
| 07/27/2026 16:53 | 1 | 17.48 |
| 07/27/2026 16:53 | 96 | 17.485 |
| 07/27/2026 16:53 | 200 | 17.49 |
| 07/27/2026 16:53 | 100 | 17.49 |
| 07/27/2026 16:53 | 198 | 17.49 |
| 07/27/2026 16:53 | 100 | 17.49 |
| 07/27/2026 16:53 | 100 | 17.49 |
| 07/27/2026 16:53 | 487 | 17.50 |
| 07/27/2026 16:53 | 88 | 17.50 |
| 07/27/2026 16:53 | 12 | 17.50 |
| 07/27/2026 16:53 | 100 | 17.50 |
| 07/27/2026 16:53 | 200 | 17.50 |
| 07/27/2026 16:53 | 187 | 17.50 |
| 07/27/2026 16:53 | 13 | 17.50 |
| 07/27/2026 16:53 | 100 | 17.50 |
| 07/27/2026 16:53 | 200 | 17.49 |
| 07/27/2026 16:53 | 200 | 17.48 |
| 07/27/2026 16:53 | 100 | 17.48 |
| 07/27/2026 16:53 | 100 | 17.475 |
| 07/27/2026 16:53 | 500 | 17.48 |
| 07/27/2026 16:53 | 392 | 17.48 |
| 07/27/2026 16:53 | 8 | 17.48 |
| 07/27/2026 16:53 | 100 | 17.48 |
| 07/27/2026 16:53 | 100 | 17.48 |
| 07/27/2026 16:53 | 200 | 17.48 |
| 07/27/2026 16:53 | 300 | 17.48 |
| 07/27/2026 16:53 | 76 | 17.48 |
| 07/27/2026 16:53 | 200 | 17.48 |
| 07/27/2026 16:53 | 100 | 17.49 |
| 07/27/2026 16:53 | 600 | 17.49 |
| 07/27/2026 16:53 | 95 | 17.49 |
| 07/27/2026 16:53 | 400 | 17.50 |
| 07/27/2026 16:53 | 300 | 17.50 |
| 07/27/2026 16:53 | 100 | 17.50 |
| 07/27/2026 16:53 | 1 | 17.50 |
| 07/27/2026 16:53 | 100 | 17.50 |
| 07/27/2026 16:53 | 1 | 17.505 |
| 07/27/2026 16:53 | 198 | 17.515 |
| 07/27/2026 16:53 | 100 | 17.515 |
| 07/27/2026 16:53 | 200 | 17.52 |
| 07/27/2026 16:53 | 300 | 17.52 |
| 07/27/2026 16:53 | 400 | 17.51 |
| 07/27/2026 16:53 | 100 | 17.51 |
| 07/27/2026 16:53 | 100 | 17.51 |
| 07/27/2026 16:53 | 100 | 17.525 |
| 07/27/2026 16:53 | 2 | 17.53 |
| 07/27/2026 16:53 | 200 | 17.53 |
| 07/27/2026 16:53 | 300 | 17.53 |
| 07/27/2026 16:53 | 400 | 17.53 |
| 07/27/2026 16:53 | 98 | 17.525 |
| 07/27/2026 16:53 | 302 | 17.525 |
| 07/27/2026 16:53 | 198 | 17.525 |
| 07/27/2026 16:52 | 400 | 17.53 |
| 07/27/2026 16:52 | 122 | 17.525 |
| 07/27/2026 16:52 | 100 | 17.525 |
| 07/27/2026 16:52 | 100 | 17.53 |
| 07/27/2026 16:52 | 100 | 17.53 |
| 07/27/2026 16:52 | 100 | 17.53 |
| 07/27/2026 16:52 | 300 | 17.53 |
| 07/27/2026 16:52 | 200 | 17.53 |
| 07/27/2026 16:52 | 100 | 17.53 |
| 07/27/2026 16:52 | 200 | 17.55 |
| 07/27/2026 16:52 | 300 | 17.55 |
| 07/27/2026 16:52 | 300 | 17.55 |
| 07/27/2026 16:52 | 100 | 17.55 |
| 07/27/2026 16:52 | 100 | 17.55 |
| 07/27/2026 16:52 | 100 | 17.555 |
| 07/27/2026 16:52 | 100 | 17.555 |
| 07/27/2026 16:52 | 100 | 17.555 |
| 07/27/2026 16:52 | 100 | 17.555 |
| 07/27/2026 16:52 | 198 | 17.555 |
| 07/27/2026 16:52 | 70 | 17.56 |
| 07/27/2026 16:52 | 16 | 17.57 |
| 07/27/2026 16:52 | 4 | 17.57 |
| 07/27/2026 16:52 | 300 | 17.57 |
| 07/27/2026 16:52 | 45 | 17.565 |
| 07/27/2026 16:52 | 100 | 17.565 |
| 07/27/2026 16:52 | 16 | 17.57 |
| 07/27/2026 16:52 | 100 | 17.57 |
| 07/27/2026 16:52 | 20 | 17.57 |
| 07/27/2026 16:52 | 44 | 17.565 |
| 07/27/2026 16:52 | 56 | 17.565 |
| 07/27/2026 16:52 | 100 | 17.565 |
| 07/27/2026 16:52 | 70 | 17.56 |
| 07/27/2026 16:52 | 100 | 17.555 |
| 07/27/2026 16:52 | 2 | 17.55 |
| 07/27/2026 16:52 | 100 | 17.545 |
| 07/27/2026 16:52 | 300 | 17.55 |
| 07/27/2026 16:52 | 100 | 17.55 |
| 07/27/2026 16:52 | 102 | 17.555 |
| 07/27/2026 16:52 | 198 | 17.555 |
| 07/27/2026 16:52 | 100 | 17.555 |
| 07/27/2026 16:52 | 100 | 17.55 |
| 07/27/2026 16:52 | 100 | 17.55 |
| 07/27/2026 16:52 | 200 | 17.55 |
| 07/27/2026 16:52 | 200 | 17.55 |
| 07/27/2026 16:52 | 200 | 17.55 |
| 07/27/2026 16:52 | 121 | 17.54 |
| 07/27/2026 16:52 | 79 | 17.54 |
| 07/27/2026 16:52 | 100 | 17.54 |
| 07/27/2026 16:52 | 1 | 17.54 |
| 07/27/2026 16:52 | 5 | 17.54 |
| 07/27/2026 16:52 | 100 | 17.545 |
| 07/27/2026 16:52 | 200 | 17.55 |
| 07/27/2026 16:52 | 200 | 17.565 |
| 07/27/2026 16:52 | 300 | 17.56 |
| 07/27/2026 16:52 | 100 | 17.565 |
| 07/27/2026 16:52 | 100 | 17.555 |
| 07/27/2026 16:51 | 4 | 17.56 |
| 07/27/2026 16:51 | 20 | 17.56 |
| 07/27/2026 16:51 | 100 | 17.56 |
| 07/27/2026 16:51 | 83 | 17.56 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 400 | 17.57 |
| 07/27/2026 16:51 | 1 | 17.58 |
| 07/27/2026 16:51 | 500 | 17.58 |
| 07/27/2026 16:51 | 100 | 17.58 |
| 07/27/2026 16:51 | 100 | 17.58 |
| 07/27/2026 16:51 | 65 | 17.59 |
| 07/27/2026 16:51 | 100 | 17.59 |
| 07/27/2026 16:51 | 300 | 17.59 |
| 07/27/2026 16:51 | 500 | 17.59 |
| 07/27/2026 16:51 | 100 | 17.595 |
| 07/27/2026 16:51 | 200 | 17.60 |
| 07/27/2026 16:51 | 200 | 17.60 |
| 07/27/2026 16:51 | 200 | 17.60 |
| 07/27/2026 16:51 | 200 | 17.60 |
| 07/27/2026 16:51 | 30 | 17.60 |
| 07/27/2026 16:51 | 200 | 17.60 |
| 07/27/2026 16:51 | 100 | 17.60 |
| 07/27/2026 16:51 | 410 | 17.60 |
| 07/27/2026 16:51 | 100 | 17.595 |
| 07/27/2026 16:51 | 200 | 17.59 |
| 07/27/2026 16:51 | 100 | 17.585 |
| 07/27/2026 16:51 | 100 | 17.59 |
| 07/27/2026 16:51 | 400 | 17.60 |
| 07/27/2026 16:51 | 100 | 17.60 |
| 07/27/2026 16:51 | 245 | 17.59 |
| 07/27/2026 16:51 | 155 | 17.59 |
| 07/27/2026 16:51 | 100 | 17.585 |
| 07/27/2026 16:51 | 432 | 17.58 |
| 07/27/2026 16:51 | 41 | 17.58 |
| 07/27/2026 16:51 | 1 | 17.58 |
| 07/27/2026 16:51 | 200 | 17.58 |
| 07/27/2026 16:51 | 500 | 17.58 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 300 | 17.57 |
| 07/27/2026 16:51 | 200 | 17.57 |
| 07/27/2026 16:51 | 51 | 17.57 |
| 07/27/2026 16:51 | 30 | 17.57 |
| 07/27/2026 16:51 | 200 | 17.56 |
| 07/27/2026 16:51 | 300 | 17.56 |
| 07/27/2026 16:51 | 100 | 17.56 |
| 07/27/2026 16:51 | 100 | 17.56 |
| 07/27/2026 16:51 | 1 | 17.56 |
| 07/27/2026 16:51 | 19 | 17.57 |
| 07/27/2026 16:51 | 400 | 17.57 |
| 07/27/2026 16:51 | 400 | 17.575 |
| 07/27/2026 16:51 | 300 | 17.58 |
| 07/27/2026 16:51 | 200 | 17.58 |
| 07/27/2026 16:51 | 200 | 17.58 |
| 07/27/2026 16:51 | 300 | 17.58 |
| 07/27/2026 16:51 | 100 | 17.575 |
| 07/27/2026 16:51 | 100 | 17.575 |
| 07/27/2026 16:51 | 100 | 17.58 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 300 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.565 |
| 07/27/2026 16:51 | 400 | 17.565 |
| 07/27/2026 16:51 | 100 | 17.56 |
| 07/27/2026 16:51 | 300 | 17.56 |
| 07/27/2026 16:51 | 100 | 17.56 |
| 07/27/2026 16:51 | 100 | 17.56 |
| 07/27/2026 16:51 | 200 | 17.56 |
| 07/27/2026 16:51 | 10 | 17.56 |
| 07/27/2026 16:51 | 198 | 17.565 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 300 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 200 | 17.57 |
| 07/27/2026 16:51 | 400 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.575 |
| 07/27/2026 16:51 | 200 | 17.58 |
| 07/27/2026 16:51 | 300 | 17.58 |
| 07/27/2026 16:51 | 200 | 17.57 |
| 07/27/2026 16:51 | 200 | 17.57 |
| 07/27/2026 16:51 | 200 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 100 | 17.57 |
| 07/27/2026 16:51 | 200 | 17.58 |
| 07/27/2026 16:51 | 100 | 17.58 |
| 07/27/2026 16:51 | 300 | 17.58 |
| 07/27/2026 16:51 | 300 | 17.59 |
| 07/27/2026 16:51 | 100 | 17.59 |
| 07/27/2026 16:51 | 200 | 17.59 |
| 07/27/2026 16:51 | 200 | 17.59 |
| 07/27/2026 16:51 | 200 | 17.60 |
| 07/27/2026 16:51 | 200 | 17.60 |
| 07/27/2026 16:51 | 95 | 17.60 |
| 07/27/2026 16:51 | 5 | 17.60 |
| 07/27/2026 16:51 | 2 | 17.60 |
| 07/27/2026 16:51 | 3 | 17.60 |
| 07/27/2026 16:51 | 20 | 17.60 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 200 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 200 | 17.61 |
| 07/27/2026 16:51 | 200 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.615 |
| 07/27/2026 16:51 | 100 | 17.615 |
| 07/27/2026 16:51 | 41 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 23 | 17.62 |
| 07/27/2026 16:51 | 177 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 300 | 17.62 |
| 07/27/2026 16:51 | 86 | 17.63 |
| 07/27/2026 16:51 | 14 | 17.63 |
| 07/27/2026 16:51 | 100 | 17.63 |
| 07/27/2026 16:51 | 100 | 17.625 |
| 07/27/2026 16:51 | 1 | 17.63 |
| 07/27/2026 16:51 | 250 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.615 |
| 07/27/2026 16:51 | 10 | 17.61 |
| 07/27/2026 16:51 | 109 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 190 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 10 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.61 |
| 07/27/2026 16:51 | 300 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.62 |
| 07/27/2026 16:51 | 700 | 17.62 |
| 07/27/2026 16:51 | 1 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.625 |
| 07/27/2026 16:51 | 1000 | 17.625 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.62 |
| 07/27/2026 16:51 | 500 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.615 |
| 07/27/2026 16:51 | 100 | 17.615 |
| 07/27/2026 16:51 | 107 | 17.615 |
| 07/27/2026 16:51 | 80 | 17.615 |
| 07/27/2026 16:51 | 12 | 17.61 |
| 07/27/2026 16:51 | 2837 | 17.61 |
| 07/27/2026 16:51 | 200 | 17.61 |
| 07/27/2026 16:51 | 200 | 17.61 |
| 07/27/2026 16:51 | 100 | 17.615 |
| 07/27/2026 16:51 | 198 | 17.615 |
| 07/27/2026 16:51 | 30 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 100 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.62 |
| 07/27/2026 16:51 | 300 | 17.62 |
| 07/27/2026 16:51 | 200 | 17.63 |
| 07/27/2026 16:51 | 300 | 17.63 |
| 07/27/2026 16:51 | 200 | 17.63 |
| 07/27/2026 16:51 | 26 | 17.63 |
| 07/27/2026 16:51 | 400 | 17.63 |
| 07/27/2026 16:51 | 200 | 17.63 |
| 07/27/2026 16:51 | 100 | 17.63 |
| 07/27/2026 16:51 | 300 | 17.63 |
| 07/27/2026 16:51 | 100 | 17.64 |
| 07/27/2026 16:51 | 100 | 17.64 |
| 07/27/2026 16:51 | 200 | 17.64 |
| 07/27/2026 16:51 | 100 | 17.64 |
| 07/27/2026 16:51 | 300 | 17.64 |
| 07/27/2026 16:51 | 1 | 17.64 |
| 07/27/2026 16:51 | 200 | 17.64 |
| 07/27/2026 16:51 | 100 | 17.63 |
| 07/27/2026 16:51 | 200 | 17.63 |
| 07/27/2026 16:51 | 200 | 17.63 |
| 07/27/2026 16:50 | 100 | 17.62 |
| 07/27/2026 16:50 | 187 | 17.62 |
| 07/27/2026 16:50 | 300 | 17.62 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 198 | 17.625 |
| 07/27/2026 16:50 | 100 | 17.625 |
| 07/27/2026 16:50 | 96 | 17.62 |
| 07/27/2026 16:50 | 2 | 17.62 |
| 07/27/2026 16:50 | 100 | 17.615 |
| 07/27/2026 16:50 | 100 | 17.61 |
| 07/27/2026 16:50 | 20 | 17.61 |
| 07/27/2026 16:50 | 100 | 17.61 |
| 07/27/2026 16:50 | 54 | 17.60 |
| 07/27/2026 16:50 | 700 | 17.60 |
| 07/27/2026 16:50 | 50 | 17.60 |
| 07/27/2026 16:50 | 100 | 17.59 |
| 07/27/2026 16:50 | 100 | 17.59 |
| 07/27/2026 16:50 | 2 | 17.59 |
| 07/27/2026 16:50 | 60 | 17.59 |
| 07/27/2026 16:50 | 2960 | 17.59 |
| 07/27/2026 16:50 | 20 | 17.59 |
| 07/27/2026 16:50 | 21 | 17.59 |
| 07/27/2026 16:50 | 9 | 17.59 |
| 07/27/2026 16:50 | 100 | 17.585 |
| 07/27/2026 16:50 | 400 | 17.585 |
| 07/27/2026 16:50 | 400 | 17.585 |
| 07/27/2026 16:50 | 100 | 17.58 |
| 07/27/2026 16:50 | 100 | 17.58 |
| 07/27/2026 16:50 | 2 | 17.58 |
| 07/27/2026 16:50 | 100 | 17.575 |
| 07/27/2026 16:50 | 6 | 17.57 |
| 07/27/2026 16:50 | 8 | 17.57 |
| 07/27/2026 16:50 | 300 | 17.575 |
| 07/27/2026 16:50 | 100 | 17.575 |
| 07/27/2026 16:50 | 100 | 17.565 |
| 07/27/2026 16:50 | 200 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.55 |
| 07/27/2026 16:50 | 200 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.545 |
| 07/27/2026 16:50 | 100 | 17.545 |
| 07/27/2026 16:50 | 100 | 17.54 |
| 07/27/2026 16:50 | 400 | 17.54 |
| 07/27/2026 16:50 | 600 | 17.54 |
| 07/27/2026 16:50 | 2960 | 17.54 |
| 07/27/2026 16:50 | 100 | 17.54 |
| 07/27/2026 16:50 | 200 | 17.54 |
| 07/27/2026 16:50 | 100 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 200 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 200 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.57 |
| 07/27/2026 16:50 | 100 | 17.565 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.555 |
| 07/27/2026 16:50 | 5 | 17.55 |
| 07/27/2026 16:50 | 100 | 17.55 |
| 07/27/2026 16:50 | 200 | 17.55 |
| 07/27/2026 16:50 | 200 | 17.55 |
| 07/27/2026 16:50 | 200 | 17.55 |
| 07/27/2026 16:50 | 300 | 17.545 |
| 07/27/2026 16:50 | 400 | 17.555 |
| 07/27/2026 16:50 | 400 | 17.555 |
| 07/27/2026 16:50 | 200 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 2960 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.56 |
| 07/27/2026 16:50 | 100 | 17.555 |
| 07/27/2026 16:50 | 20 | 17.54 |
| 07/27/2026 16:50 | 200 | 17.54 |
| 07/27/2026 16:50 | 200 | 17.54 |
| 07/27/2026 16:50 | 100 | 17.54 |
| 07/27/2026 16:50 | 20 | 17.53 |
| 07/27/2026 16:50 | 1 | 17.53 |
| 07/27/2026 16:50 | 100 | 17.53 |
| 07/27/2026 16:50 | 100 | 17.525 |
| 07/27/2026 16:49 | 100 | 17.515 |
| 07/27/2026 16:49 | 100 | 17.52 |
| 07/27/2026 16:49 | 100 | 17.52 |
| 07/27/2026 16:49 | 104 | 17.525 |
| 07/27/2026 16:49 | 68 | 17.53 |
| 07/27/2026 16:49 | 32 | 17.53 |
| 07/27/2026 16:49 | 60 | 17.53 |
| 07/27/2026 16:49 | 100 | 17.53 |
| 07/27/2026 16:49 | 100 | 17.53 |
| 07/27/2026 16:49 | 470 | 17.53 |
| 07/27/2026 16:49 | 2400 | 17.53 |
| 07/27/2026 16:49 | 1 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 20 | 17.54 |
| 07/27/2026 16:49 | 20 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 82 | 17.53 |
| 07/27/2026 16:49 | 200 | 17.54 |
| 07/27/2026 16:49 | 400 | 17.545 |
| 07/27/2026 16:49 | 100 | 17.545 |
| 07/27/2026 16:49 | 100 | 17.545 |
| 07/27/2026 16:49 | 200 | 17.55 |
| 07/27/2026 16:49 | 100 | 17.55 |
| 07/27/2026 16:49 | 14 | 17.55 |
| 07/27/2026 16:49 | 58 | 17.55 |
| 07/27/2026 16:49 | 200 | 17.55 |
| 07/27/2026 16:49 | 100 | 17.55 |
| 07/27/2026 16:49 | 200 | 17.55 |
| 07/27/2026 16:49 | 200 | 17.55 |
| 07/27/2026 16:49 | 100 | 17.545 |
| 07/27/2026 16:49 | 100 | 17.55 |
| 07/27/2026 16:49 | 1 | 17.55 |
| 07/27/2026 16:49 | 1 | 17.55 |
| 07/27/2026 16:49 | 100 | 17.55 |
| 07/27/2026 16:49 | 210 | 17.545 |
| 07/27/2026 16:49 | 70 | 17.545 |
| 07/27/2026 16:49 | 100 | 17.545 |
| 07/27/2026 16:49 | 400 | 17.545 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 71 | 17.535 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 139 | 17.535 |
| 07/27/2026 16:49 | 100 | 17.535 |
| 07/27/2026 16:49 | 2 | 17.53 |
| 07/27/2026 16:49 | 6 | 17.53 |
| 07/27/2026 16:49 | 70 | 17.54 |
| 07/27/2026 16:49 | 30 | 17.54 |
| 07/27/2026 16:49 | 200 | 17.54 |
| 07/27/2026 16:49 | 200 | 17.54 |
| 07/27/2026 16:49 | 200 | 17.54 |
| 07/27/2026 16:49 | 198 | 17.545 |
| 07/27/2026 16:49 | 100 | 17.545 |
| 07/27/2026 16:49 | 200 | 17.56 |
| 07/27/2026 16:49 | 4 | 17.55 |
| 07/27/2026 16:49 | 96 | 17.55 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 112 | 17.54 |
| 07/27/2026 16:49 | 88 | 17.54 |
| 07/27/2026 16:49 | 4 | 17.55 |
| 07/27/2026 16:49 | 71 | 17.55 |
| 07/27/2026 16:49 | 17 | 17.55 |
| 07/27/2026 16:49 | 12 | 17.55 |
| 07/27/2026 16:49 | 48 | 17.55 |
| 07/27/2026 16:49 | 200 | 17.55 |
| 07/27/2026 16:49 | 100 | 17.55 |
| 07/27/2026 16:49 | 82 | 17.56 |
| 07/27/2026 16:49 | 100 | 17.55 |
| 07/27/2026 16:49 | 1808 | 17.55 |
| 07/27/2026 16:49 | 1152 | 17.55 |
| 07/27/2026 16:49 | 1 | 17.55 |
| 07/27/2026 16:49 | 2 | 17.55 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 200 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.54 |
| 07/27/2026 16:49 | 6 | 17.54 |
| 07/27/2026 16:49 | 200 | 17.53 |
| 07/27/2026 16:49 | 200 | 17.53 |
| 07/27/2026 16:49 | 1 | 17.52 |
| 07/27/2026 16:49 | 200 | 17.52 |
| 07/27/2026 16:49 | 100 | 17.515 |
| 07/27/2026 16:49 | 100 | 17.515 |
| 07/27/2026 16:49 | 100 | 17.515 |
| 07/27/2026 16:49 | 200 | 17.51 |
| 07/27/2026 16:49 | 100 | 17.51 |
| 07/27/2026 16:49 | 180 | 17.51 |
| 07/27/2026 16:49 | 100 | 17.50 |
| 07/27/2026 16:49 | 100 | 17.50 |
| 07/27/2026 16:49 | 100 | 17.50 |
| 07/27/2026 16:49 | 100 | 17.495 |
| 07/27/2026 16:49 | 100 | 17.495 |
| 07/27/2026 16:49 | 100 | 17.495 |
| 07/27/2026 16:49 | 107 | 17.495 |
| 07/27/2026 16:49 | 100 | 17.495 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 200 | 17.49 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 1 | 17.49 |
| 07/27/2026 16:48 | 100 | 17.49 |
| 07/27/2026 16:48 | 100 | 17.49 |
| 07/27/2026 16:48 | 1 | 17.49 |
| 07/27/2026 16:48 | 100 | 17.485 |
| 07/27/2026 16:48 | 100 | 17.485 |
| 07/27/2026 16:48 | 100 | 17.485 |
| 07/27/2026 16:48 | 100 | 17.485 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 98 | 17.48 |
| 07/27/2026 16:48 | 2 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 60 | 17.495 |
| 07/27/2026 16:48 | 138 | 17.495 |
| 07/27/2026 16:48 | 88 | 17.495 |
| 07/27/2026 16:48 | 110 | 17.495 |
| 07/27/2026 16:48 | 198 | 17.495 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 210 | 17.495 |
| 07/27/2026 16:48 | 10 | 17.495 |
| 07/27/2026 16:48 | 400 | 17.495 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 200 | 17.49 |
| 07/27/2026 16:48 | 200 | 17.49 |
| 07/27/2026 16:48 | 100 | 17.485 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.475 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 1 | 17.49 |
| 07/27/2026 16:48 | 99 | 17.49 |
| 07/27/2026 16:48 | 1 | 17.49 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 14 | 17.50 |
| 07/27/2026 16:48 | 3 | 17.505 |
| 07/27/2026 16:48 | 100 | 17.505 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 100 | 17.50 |
| 07/27/2026 16:48 | 300 | 17.495 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 100 | 17.49 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 300 | 17.50 |
| 07/27/2026 16:48 | 100 | 17.50 |
| 07/27/2026 16:48 | 200 | 17.50 |
| 07/27/2026 16:48 | 100 | 17.495 |
| 07/27/2026 16:48 | 200 | 17.49 |
| 07/27/2026 16:48 | 2 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:47 | 16 | 17.47 |
| 07/27/2026 16:47 | 1 | 17.47 |
| 07/27/2026 16:47 | 3 | 17.47 |
| 07/27/2026 16:47 | 7 | 17.47 |
| 07/27/2026 16:47 | 22 | 17.47 |
| 07/27/2026 16:47 | 100 | 17.47 |
| 07/27/2026 16:47 | 148 | 17.47 |
| 07/27/2026 16:47 | 200 | 17.48 |
| 07/27/2026 16:47 | 200 | 17.48 |
| 07/27/2026 16:47 | 200 | 17.48 |
| 07/27/2026 16:47 | 100 | 17.485 |
| 07/27/2026 16:47 | 100 | 17.485 |
| 07/27/2026 16:47 | 100 | 17.485 |
| 07/27/2026 16:47 | 198 | 17.485 |
| 07/27/2026 16:47 | 100 | 17.48 |
| 07/27/2026 16:47 | 100 | 17.48 |
| 07/27/2026 16:47 | 100 | 17.48 |
| 07/27/2026 16:47 | 100 | 17.48 |
| 07/27/2026 16:47 | 100 | 17.475 |
| 07/27/2026 16:47 | 100 | 17.48 |
| 07/27/2026 16:47 | 100 | 17.485 |
| 07/27/2026 16:47 | 1 | 17.49 |
| 07/27/2026 16:47 | 200 | 17.49 |
| 07/27/2026 16:47 | 100 | 17.48 |
| 07/27/2026 16:47 | 200 | 17.49 |
| 07/27/2026 16:47 | 33 | 17.49 |
| 07/27/2026 16:47 | 100 | 17.49 |
| 07/27/2026 16:47 | 4 | 17.49 |
| 07/27/2026 16:47 | 100 | 17.49 |
| 07/27/2026 16:47 | 100 | 17.495 |
| 07/27/2026 16:47 | 10 | 17.495 |
| 07/27/2026 16:47 | 286 | 17.495 |
| 07/27/2026 16:47 | 104 | 17.495 |
| 07/27/2026 16:47 | 10 | 17.495 |
| 07/27/2026 16:47 | 250 | 17.495 |
| 07/27/2026 16:47 | 40 | 17.495 |
| 07/27/2026 16:47 | 110 | 17.495 |
| 07/27/2026 16:47 | 10 | 17.495 |
| 07/27/2026 16:47 | 70 | 17.495 |
| 07/27/2026 16:47 | 10 | 17.495 |
| 07/27/2026 16:47 | 100 | 17.495 |
| 07/27/2026 16:47 | 100 | 17.495 |
| 07/27/2026 16:47 | 10 | 17.495 |
| 07/27/2026 16:47 | 90 | 17.495 |
| 07/27/2026 16:47 | 10 | 17.495 |
| 07/27/2026 16:47 | 100 | 17.495 |
| 07/27/2026 16:47 | 100 | 17.495 |
| 07/27/2026 16:47 | 100 | 17.495 |
| 07/27/2026 16:47 | 100 | 17.495 |
| 07/27/2026 16:47 | 186 | 17.50 |
| 07/27/2026 16:47 | 14 | 17.50 |
| 07/27/2026 16:47 | 100 | 17.50 |
| 07/27/2026 16:47 | 4 | 17.50 |
| 07/27/2026 16:47 | 100 | 17.50 |
| 07/27/2026 16:47 | 180 | 17.50 |
| 07/27/2026 16:47 | 300 | 17.50 |
| 07/27/2026 16:47 | 100 | 17.50 |
| 07/27/2026 16:47 | 100 | 17.51 |
| 07/27/2026 16:47 | 100 | 17.51 |
| 07/27/2026 16:47 | 100 | 17.51 |
| 07/27/2026 16:47 | 200 | 17.52 |
| 07/27/2026 16:47 | 200 | 17.52 |
| 07/27/2026 16:47 | 200 | 17.52 |
| 07/27/2026 16:47 | 20 | 17.53 |
| 07/27/2026 16:47 | 200 | 17.52 |
| 07/27/2026 16:47 | 200 | 17.52 |
| 07/27/2026 16:47 | 100 | 17.52 |
| 07/27/2026 16:47 | 100 | 17.51 |
| 07/27/2026 16:47 | 100 | 17.51 |
| 07/27/2026 16:47 | 100 | 17.525 |
| 07/27/2026 16:47 | 100 | 17.525 |
| 07/27/2026 16:47 | 198 | 17.525 |
| 07/27/2026 16:47 | 198 | 17.525 |
| 07/27/2026 16:47 | 198 | 17.525 |
| 07/27/2026 16:47 | 635 | 17.53 |
| 07/27/2026 16:47 | 87 | 17.53 |
| 07/27/2026 16:47 | 43 | 17.53 |
| 07/27/2026 16:47 | 200 | 17.53 |
| 07/27/2026 16:47 | 100 | 17.525 |
| 07/27/2026 16:47 | 100 | 17.52 |
| 07/27/2026 16:47 | 200 | 17.52 |
| 07/27/2026 16:47 | 157 | 17.535 |
| 07/27/2026 16:47 | 100 | 17.535 |
| 07/27/2026 16:47 | 100 | 17.53 |
| 07/27/2026 16:47 | 100 | 17.53 |
| 07/27/2026 16:47 | 10 | 17.53 |
| 07/27/2026 16:47 | 33 | 17.53 |
| 07/27/2026 16:47 | 200 | 17.53 |
| 07/27/2026 16:47 | 100 | 17.53 |
| 07/27/2026 16:47 | 94 | 17.53 |
| 07/27/2026 16:47 | 66 | 17.53 |
| 07/27/2026 16:47 | 100 | 17.525 |
| 07/27/2026 16:47 | 158 | 17.515 |
| 07/27/2026 16:47 | 750 | 17.515 |
| 07/27/2026 16:47 | 400 | 17.515 |
| 07/27/2026 16:47 | 198 | 17.515 |
| 07/27/2026 16:46 | 76 | 17.51 |
| 07/27/2026 16:46 | 100 | 17.515 |
| 07/27/2026 16:46 | 200 | 17.515 |
| 07/27/2026 16:46 | 100 | 17.515 |
| 07/27/2026 16:46 | 100 | 17.515 |
| 07/27/2026 16:46 | 6 | 17.505 |
| 07/27/2026 16:46 | 100 | 17.505 |
| 07/27/2026 16:46 | 100 | 17.505 |
| 07/27/2026 16:46 | 80 | 17.51 |
| 07/27/2026 16:46 | 200 | 17.51 |
| 07/27/2026 16:46 | 100 | 17.51 |
| 07/27/2026 16:46 | 100 | 17.50 |
| 07/27/2026 16:46 | 2769 | 17.50 |
| 07/27/2026 16:46 | 104 | 17.50 |
| 07/27/2026 16:46 | 87 | 17.50 |
| 07/27/2026 16:46 | 1 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.485 |
| 07/27/2026 16:46 | 100 | 17.485 |
| 07/27/2026 16:46 | 100 | 17.485 |
| 07/27/2026 16:46 | 100 | 17.495 |
| 07/27/2026 16:46 | 640 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.48 |
| 07/27/2026 16:46 | 9 | 17.48 |
| 07/27/2026 16:46 | 200 | 17.48 |
| 07/27/2026 16:46 | 100 | 17.48 |
| 07/27/2026 16:46 | 2960 | 17.48 |
| 07/27/2026 16:46 | 91 | 17.48 |
| 07/27/2026 16:46 | 200 | 17.48 |
| 07/27/2026 16:46 | 4 | 17.48 |
| 07/27/2026 16:46 | 84 | 17.48 |
| 07/27/2026 16:46 | 200 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.51 |
| 07/27/2026 16:46 | 1 | 17.51 |
| 07/27/2026 16:46 | 294 | 17.51 |
| 07/27/2026 16:46 | 1 | 17.51 |
| 07/27/2026 16:46 | 100 | 17.50 |
| 07/27/2026 16:46 | 200 | 17.50 |
| 07/27/2026 16:46 | 100 | 17.50 |
| 07/27/2026 16:46 | 10 | 17.50 |
| 07/27/2026 16:46 | 100 | 17.50 |
| 07/27/2026 16:46 | 1 | 17.50 |
| 07/27/2026 16:46 | 200 | 17.495 |
| 07/27/2026 16:46 | 14 | 17.50 |
| 07/27/2026 16:46 | 69 | 17.50 |
| 07/27/2026 16:46 | 41 | 17.50 |
| 07/27/2026 16:46 | 100 | 17.50 |
| 07/27/2026 16:46 | 321 | 17.50 |
| 07/27/2026 16:46 | 200 | 17.50 |
| 07/27/2026 16:46 | 200 | 17.50 |
| 07/27/2026 16:46 | 200 | 17.50 |
| 07/27/2026 16:46 | 12 | 17.50 |
| 07/27/2026 16:46 | 67 | 17.50 |
| 07/27/2026 16:46 | 200 | 17.50 |
| 07/27/2026 16:46 | 100 | 17.50 |
| 07/27/2026 16:46 | 300 | 17.50 |
| 07/27/2026 16:46 | 500 | 17.50 |
| 07/27/2026 16:46 | 18 | 17.50 |
| 07/27/2026 16:46 | 200 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.495 |
| 07/27/2026 16:46 | 100 | 17.495 |
| 07/27/2026 16:46 | 198 | 17.485 |
| 07/27/2026 16:46 | 100 | 17.485 |
| 07/27/2026 16:46 | 200 | 17.49 |
| 07/27/2026 16:46 | 200 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.49 |
| 07/27/2026 16:46 | 9 | 17.49 |
| 07/27/2026 16:46 | 14 | 17.49 |
| 07/27/2026 16:46 | 1 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.485 |
| 07/27/2026 16:46 | 2 | 17.485 |
| 07/27/2026 16:46 | 198 | 17.485 |
| 07/27/2026 16:46 | 100 | 17.485 |
| 07/27/2026 16:46 | 100 | 17.495 |
| 07/27/2026 16:46 | 100 | 17.49 |
| 07/27/2026 16:46 | 100 | 17.49 |
| 07/27/2026 16:46 | 64 | 17.48 |
| 07/27/2026 16:46 | 100 | 17.48 |
| 07/27/2026 16:46 | 70 | 17.47 |
| 07/27/2026 16:46 | 200 | 17.48 |
| 07/27/2026 16:46 | 100 | 17.48 |
| 07/27/2026 16:46 | 200 | 17.48 |
| 07/27/2026 16:45 | 100 | 17.47 |
| 07/27/2026 16:45 | 200 | 17.47 |
| 07/27/2026 16:45 | 100 | 17.47 |
| 07/27/2026 16:45 | 100 | 17.465 |
| 07/27/2026 16:45 | 600 | 17.46 |
| 07/27/2026 16:45 | 100 | 17.46 |
| 07/27/2026 16:45 | 400 | 17.465 |
| 07/27/2026 16:45 | 100 | 17.465 |
| 07/27/2026 16:45 | 200 | 17.47 |
| 07/27/2026 16:45 | 92 | 17.47 |
| 07/27/2026 16:45 | 8 | 17.47 |
| 07/27/2026 16:45 | 1 | 17.47 |
| 07/27/2026 16:45 | 100 | 17.47 |
| 07/27/2026 16:45 | 100 | 17.48 |
| 07/27/2026 16:45 | 100 | 17.48 |
| 07/27/2026 16:45 | 100 | 17.48 |
| 07/27/2026 16:45 | 100 | 17.475 |
| 07/27/2026 16:45 | 100 | 17.47 |
| 07/27/2026 16:45 | 65 | 17.47 |
| 07/27/2026 16:45 | 35 | 17.47 |
| 07/27/2026 16:45 | 1 | 17.46 |
| 07/27/2026 16:45 | 100 | 17.46 |
| 07/27/2026 16:45 | 100 | 17.46 |
| 07/27/2026 16:45 | 100 | 17.46 |
| 07/27/2026 16:45 | 100 | 17.455 |
| 07/27/2026 16:45 | 198 | 17.45 |
| 07/27/2026 16:45 | 100 | 17.45 |
| 07/27/2026 16:45 | 100 | 17.445 |
| 07/27/2026 16:45 | 100 | 17.445 |
| 07/27/2026 16:45 | 54 | 17.46 |
| 07/27/2026 16:45 | 500 | 17.46 |
| 07/27/2026 16:45 | 62 | 17.48 |
| 07/27/2026 16:45 | 2 | 17.48 |
| 07/27/2026 16:45 | 200 | 17.48 |
| 07/27/2026 16:45 | 61 | 17.47 |
| 07/27/2026 16:45 | 69 | 17.47 |
| 07/27/2026 16:45 | 15 | 17.47 |
| 07/27/2026 16:45 | 100 | 17.455 |
| 07/27/2026 16:45 | 219 | 17.465 |
| 07/27/2026 16:45 | 100 | 17.465 |
| 07/27/2026 16:45 | 100 | 17.465 |
| 07/27/2026 16:45 | 70 | 17.46 |
| 07/27/2026 16:45 | 200 | 17.46 |
| 07/27/2026 16:45 | 100 | 17.45 |
| 07/27/2026 16:45 | 100 | 17.45 |
| 07/27/2026 16:45 | 100 | 17.45 |
| 07/27/2026 16:45 | 100 | 17.45 |
| 07/27/2026 16:45 | 40 | 17.45 |
| 07/27/2026 16:45 | 100 | 17.44 |
| 07/27/2026 16:45 | 1 | 17.44 |
| 07/27/2026 16:45 | 107 | 17.44 |
| 07/27/2026 16:45 | 93 | 17.44 |
| 07/27/2026 16:45 | 200 | 17.43 |
| 07/27/2026 16:45 | 100 | 17.435 |
| 07/27/2026 16:45 | 1702 | 17.43 |
| 07/27/2026 16:45 | 381 | 17.43 |
| 07/27/2026 16:45 | 100 | 17.425 |
| 07/27/2026 16:45 | 100 | 17.42 |
| 07/27/2026 16:45 | 200 | 17.41 |
| 07/27/2026 16:45 | 200 | 17.41 |
| 07/27/2026 16:45 | 15 | 17.42 |
| 07/27/2026 16:45 | 198 | 17.43 |
| 07/27/2026 16:45 | 100 | 17.425 |
| 07/27/2026 16:45 | 100 | 17.425 |
| 07/27/2026 16:45 | 100 | 17.425 |
| 07/27/2026 16:45 | 198 | 17.425 |
| 07/27/2026 16:45 | 100 | 17.42 |
| 07/27/2026 16:45 | 200 | 17.42 |
| 07/27/2026 16:45 | 100 | 17.42 |
| 07/27/2026 16:45 | 100 | 17.42 |
| 07/27/2026 16:45 | 100 | 17.415 |
| 07/27/2026 16:45 | 160 | 17.41 |
| 07/27/2026 16:45 | 200 | 17.41 |
| 07/27/2026 16:45 | 40 | 17.41 |
| 07/27/2026 16:45 | 100 | 17.41 |
| 07/27/2026 16:45 | 10 | 17.41 |
| 07/27/2026 16:45 | 1 | 17.41 |
| 07/27/2026 16:45 | 99 | 17.41 |
| 07/27/2026 16:45 | 1 | 17.41 |
| 07/27/2026 16:45 | 400 | 17.405 |
| 07/27/2026 16:45 | 198 | 17.41 |
| 07/27/2026 16:45 | 198 | 17.405 |
| 07/27/2026 16:45 | 200 | 17.41 |
| 07/27/2026 16:45 | 100 | 17.405 |
| 07/27/2026 16:45 | 16 | 17.41 |
| 07/27/2026 16:45 | 10 | 17.39 |
| 07/27/2026 16:45 | 200 | 17.39 |
| 07/27/2026 16:45 | 100 | 17.395 |
| 07/27/2026 16:45 | 198 | 17.395 |
| 07/27/2026 16:45 | 200 | 17.38 |
| 07/27/2026 16:45 | 36 | 17.38 |
| 07/27/2026 16:45 | 26 | 17.38 |
| 07/27/2026 16:45 | 7 | 17.38 |
| 07/27/2026 16:45 | 15 | 17.38 |
| 07/27/2026 16:45 | 200 | 17.38 |
| 07/27/2026 16:45 | 102 | 17.38 |
| 07/27/2026 16:45 | 100 | 17.38 |
| 07/27/2026 16:45 | 198 | 17.38 |
| 07/27/2026 16:45 | 200 | 17.37 |
| 07/27/2026 16:45 | 60 | 17.37 |
| 07/27/2026 16:45 | 20 | 17.37 |
| 07/27/2026 16:45 | 91 | 17.37 |
| 07/27/2026 16:45 | 100 | 17.375 |
| 07/27/2026 16:45 | 200 | 17.38 |
| 07/27/2026 16:45 | 200 | 17.38 |
| 07/27/2026 16:45 | 1 | 17.37 |
| 07/27/2026 16:45 | 100 | 17.37 |
| 07/27/2026 16:44 | 100 | 17.355 |
| 07/27/2026 16:44 | 200 | 17.36 |
| 07/27/2026 16:44 | 400 | 17.365 |
| 07/27/2026 16:44 | 100 | 17.365 |
| 07/27/2026 16:44 | 100 | 17.36 |
| 07/27/2026 16:44 | 100 | 17.36 |
| 07/27/2026 16:44 | 200 | 17.36 |
| 07/27/2026 16:44 | 88 | 17.36 |
| 07/27/2026 16:44 | 12 | 17.36 |
| 07/27/2026 16:44 | 1 | 17.36 |
| 07/27/2026 16:44 | 100 | 17.355 |
| 07/27/2026 16:44 | 200 | 17.35 |
| 07/27/2026 16:44 | 200 | 17.35 |
| 07/27/2026 16:44 | 200 | 17.35 |
| 07/27/2026 16:44 | 177 | 17.345 |
| 07/27/2026 16:44 | 100 | 17.355 |
| 07/27/2026 16:44 | 100 | 17.36 |
| 07/27/2026 16:44 | 400 | 17.36 |
| 07/27/2026 16:44 | 100 | 17.365 |
| 07/27/2026 16:44 | 200 | 17.38 |
| 07/27/2026 16:44 | 232 | 17.37 |
| 07/27/2026 16:44 | 240 | 17.37 |
| 07/27/2026 16:44 | 481 | 17.37 |
| 07/27/2026 16:44 | 24 | 17.37 |
| 07/27/2026 16:44 | 320 | 17.37 |
| 07/27/2026 16:44 | 200 | 17.37 |
| 07/27/2026 16:44 | 281 | 17.37 |
| 07/27/2026 16:44 | 481 | 17.37 |
| 07/27/2026 16:44 | 481 | 17.37 |
| 07/27/2026 16:44 | 420 | 17.37 |
| 07/27/2026 16:44 | 176 | 17.36 |
| 07/27/2026 16:44 | 2 | 17.36 |
| 07/27/2026 16:44 | 6 | 17.36 |
| 07/27/2026 16:44 | 16 | 17.36 |
| 07/27/2026 16:44 | 200 | 17.36 |
| 07/27/2026 16:44 | 200 | 17.36 |
| 07/27/2026 16:44 | 100 | 17.36 |
| 07/27/2026 16:44 | 750 | 17.36 |
| 07/27/2026 16:44 | 750 | 17.36 |
| 07/27/2026 16:44 | 172 | 17.36 |
| 07/27/2026 16:44 | 200 | 17.36 |
| 07/27/2026 16:44 | 200 | 17.36 |
| 07/27/2026 16:44 | 730 | 17.36 |
| 07/27/2026 16:44 | 20 | 17.36 |
| 07/27/2026 16:44 | 200 | 17.36 |
| 07/27/2026 16:44 | 100 | 17.365 |
| 07/27/2026 16:44 | 100 | 17.365 |
| 07/27/2026 16:44 | 150 | 17.37 |
| 07/27/2026 16:44 | 450 | 17.37 |
| 07/27/2026 16:44 | 300 | 17.37 |
| 07/27/2026 16:44 | 71 | 17.37 |
| 07/27/2026 16:44 | 81 | 17.37 |
| 07/27/2026 16:44 | 17 | 17.37 |
| 07/27/2026 16:44 | 200 | 17.37 |
| 07/27/2026 16:44 | 200 | 17.37 |
| 07/27/2026 16:44 | 200 | 17.37 |
| 07/27/2026 16:44 | 100 | 17.37 |
| 07/27/2026 16:44 | 400 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.38 |
| 07/27/2026 16:44 | 410 | 17.38 |
| 07/27/2026 16:44 | 200 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.38 |
| 07/27/2026 16:44 | 2830 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.38 |
| 07/27/2026 16:44 | 130 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.385 |
| 07/27/2026 16:44 | 200 | 17.39 |
| 07/27/2026 16:44 | 100 | 17.39 |
| 07/27/2026 16:44 | 1 | 17.39 |
| 07/27/2026 16:44 | 5 | 17.40 |
| 07/27/2026 16:44 | 200 | 17.40 |
| 07/27/2026 16:44 | 100 | 17.40 |
| 07/27/2026 16:44 | 100 | 17.43 |
| 07/27/2026 16:44 | 200 | 17.43 |
| 07/27/2026 16:44 | 1 | 17.44 |
| 07/27/2026 16:44 | 200 | 17.45 |
| 07/27/2026 16:44 | 200 | 17.45 |
| 07/27/2026 16:44 | 100 | 17.445 |
| 07/27/2026 16:44 | 200 | 17.45 |
| 07/27/2026 16:44 | 200 | 17.45 |
| 07/27/2026 16:44 | 100 | 17.455 |
| 07/27/2026 16:44 | 100 | 17.46 |
| 07/27/2026 16:44 | 100 | 17.465 |
| 07/27/2026 16:44 | 200 | 17.46 |
| 07/27/2026 16:44 | 100 | 17.46 |
| 07/27/2026 16:44 | 16 | 17.46 |
| 07/27/2026 16:44 | 84 | 17.46 |
| 07/27/2026 16:44 | 100 | 17.45 |
| 07/27/2026 16:44 | 400 | 17.445 |
| 07/27/2026 16:44 | 100 | 17.44 |
| 07/27/2026 16:44 | 100 | 17.44 |
| 07/27/2026 16:44 | 200 | 17.44 |
| 07/27/2026 16:44 | 10 | 17.44 |
| 07/27/2026 16:44 | 100 | 17.435 |
| 07/27/2026 16:44 | 100 | 17.43 |
| 07/27/2026 16:44 | 100 | 17.43 |
| 07/27/2026 16:44 | 100 | 17.435 |
| 07/27/2026 16:44 | 90 | 17.43 |
| 07/27/2026 16:44 | 110 | 17.43 |
| 07/27/2026 16:44 | 100 | 17.43 |
| 07/27/2026 16:44 | 1 | 17.43 |
| 07/27/2026 16:44 | 100 | 17.42 |
| 07/27/2026 16:44 | 100 | 17.42 |
| 07/27/2026 16:44 | 200 | 17.41 |
| 07/27/2026 16:44 | 259 | 17.41 |
| 07/27/2026 16:44 | 100 | 17.41 |
| 07/27/2026 16:44 | 312 | 17.41 |
| 07/27/2026 16:44 | 72 | 17.41 |
| 07/27/2026 16:44 | 1 | 17.41 |
| 07/27/2026 16:44 | 100 | 17.415 |
| 07/27/2026 16:44 | 400 | 17.425 |
| 07/27/2026 16:44 | 198 | 17.425 |
| 07/27/2026 16:44 | 100 | 17.425 |
| 07/27/2026 16:44 | 100 | 17.43 |
| 07/27/2026 16:44 | 400 | 17.425 |
| 07/27/2026 16:44 | 65 | 17.42 |
| 07/27/2026 16:44 | 100 | 17.42 |
| 07/27/2026 16:44 | 100 | 17.405 |
| 07/27/2026 16:44 | 100 | 17.41 |
| 07/27/2026 16:44 | 100 | 17.41 |
| 07/27/2026 16:44 | 100 | 17.425 |
| 07/27/2026 16:44 | 100 | 17.42 |
| 07/27/2026 16:44 | 100 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.415 |
| 07/27/2026 16:43 | 198 | 17.415 |
| 07/27/2026 16:43 | 200 | 17.41 |
| 07/27/2026 16:43 | 198 | 17.415 |
| 07/27/2026 16:43 | 200 | 17.42 |
| 07/27/2026 16:43 | 200 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 92 | 17.41 |
| 07/27/2026 16:43 | 8 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 57 | 17.41 |
| 07/27/2026 16:43 | 43 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 1 | 17.41 |
| 07/27/2026 16:43 | 200 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.405 |
| 07/27/2026 16:43 | 198 | 17.405 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.41 |
| 07/27/2026 16:43 | 100 | 17.405 |
| 07/27/2026 16:43 | 100 | 17.405 |
| 07/27/2026 16:43 | 100 | 17.405 |
| 07/27/2026 16:43 | 100 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.42 |
| 07/27/2026 16:43 | 2546 | 17.42 |
| 07/27/2026 16:43 | 200 | 17.42 |
| 07/27/2026 16:43 | 214 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.42 |
| 07/27/2026 16:43 | 198 | 17.42 |
| 07/27/2026 16:43 | 200 | 17.42 |
| 07/27/2026 16:43 | 202 | 17.415 |
| 07/27/2026 16:43 | 198 | 17.415 |
| 07/27/2026 16:43 | 200 | 17.40 |
| 07/27/2026 16:43 | 100 | 17.40 |
| 07/27/2026 16:43 | 2689 | 17.40 |
| 07/27/2026 16:43 | 76 | 17.40 |
| 07/27/2026 16:43 | 195 | 17.40 |
| 07/27/2026 16:43 | 100 | 17.40 |
| 07/27/2026 16:43 | 10 | 17.40 |
| 07/27/2026 16:43 | 100 | 17.40 |
| 07/27/2026 16:43 | 100 | 17.40 |
| 07/27/2026 16:43 | 100 | 17.40 |
| 07/27/2026 16:43 | 200 | 17.42 |
| 07/27/2026 16:43 | 1775 | 17.42 |
| 07/27/2026 16:43 | 4 | 17.42 |
| 07/27/2026 16:43 | 12 | 17.42 |
| 07/27/2026 16:43 | 39 | 17.42 |
| 07/27/2026 16:43 | 1130 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.385 |
| 07/27/2026 16:43 | 198 | 17.385 |
| 07/27/2026 16:43 | 100 | 17.39 |
| 07/27/2026 16:43 | 2 | 17.39 |
| 07/27/2026 16:43 | 200 | 17.39 |
| 07/27/2026 16:43 | 1 | 17.385 |
| 07/27/2026 16:43 | 100 | 17.39 |
| 07/27/2026 16:43 | 200 | 17.39 |
| 07/27/2026 16:42 | 400 | 17.405 |
| 07/27/2026 16:42 | 100 | 17.40 |
| 07/27/2026 16:42 | 175 | 17.40 |
| 07/27/2026 16:42 | 100 | 17.40 |
| 07/27/2026 16:42 | 100 | 17.40 |
| 07/27/2026 16:42 | 100 | 17.40 |
| 07/27/2026 16:42 | 100 | 17.40 |
| 07/27/2026 16:42 | 1 | 17.41 |
| 07/27/2026 16:42 | 2960 | 17.41 |
| 07/27/2026 16:42 | 200 | 17.415 |
| 07/27/2026 16:42 | 200 | 17.42 |
| 07/27/2026 16:42 | 200 | 17.42 |
| 07/27/2026 16:42 | 198 | 17.42 |
| 07/27/2026 16:42 | 100 | 17.42 |
| 07/27/2026 16:42 | 40 | 17.42 |
| 07/27/2026 16:42 | 160 | 17.42 |
| 07/27/2026 16:42 | 100 | 17.42 |
| 07/27/2026 16:42 | 56 | 17.42 |
| 07/27/2026 16:42 | 101 | 17.42 |
| 07/27/2026 16:42 | 100 | 17.42 |
| 07/27/2026 16:42 | 100 | 17.42 |
| 07/27/2026 16:42 | 100 | 17.42 |
| 07/27/2026 16:42 | 198 | 17.44 |
| 07/27/2026 16:42 | 15 | 17.44 |
| 07/27/2026 16:42 | 29 | 17.445 |
| 07/27/2026 16:42 | 100 | 17.44 |
| 07/27/2026 16:42 | 100 | 17.44 |
| 07/27/2026 16:42 | 3 | 17.45 |
| 07/27/2026 16:42 | 16 | 17.45 |
| 07/27/2026 16:42 | 200 | 17.45 |
| 07/27/2026 16:42 | 94 | 17.46 |
| 07/27/2026 16:42 | 6 | 17.46 |
| 07/27/2026 16:42 | 100 | 17.465 |
| 07/27/2026 16:42 | 64 | 17.46 |
| 07/27/2026 16:42 | 136 | 17.46 |
| 07/27/2026 16:42 | 100 | 17.46 |
| 07/27/2026 16:42 | 100 | 17.46 |
| 07/27/2026 16:42 | 273 | 17.465 |
| 07/27/2026 16:42 | 127 | 17.465 |
| 07/27/2026 16:42 | 99 | 17.47 |
| 07/27/2026 16:42 | 1 | 17.47 |
| 07/27/2026 16:42 | 100 | 17.475 |
| 07/27/2026 16:42 | 100 | 17.47 |
| 07/27/2026 16:42 | 100 | 17.47 |
| 07/27/2026 16:42 | 400 | 17.455 |
| 07/27/2026 16:42 | 1 | 17.45 |
| 07/27/2026 16:42 | 8 | 17.445 |
| 07/27/2026 16:42 | 400 | 17.445 |
| 07/27/2026 16:42 | 318 | 17.445 |
| 07/27/2026 16:42 | 60 | 17.44 |
| 07/27/2026 16:42 | 200 | 17.43 |
| 07/27/2026 16:42 | 100 | 17.425 |
| 07/27/2026 16:42 | 100 | 17.445 |
| 07/27/2026 16:42 | 100 | 17.44 |
| 07/27/2026 16:42 | 8 | 17.44 |
| 07/27/2026 16:42 | 200 | 17.44 |
| 07/27/2026 16:42 | 100 | 17.44 |
| 07/27/2026 16:42 | 2960 | 17.44 |
| 07/27/2026 16:42 | 317 | 17.43 |
| 07/27/2026 16:42 | 100 | 17.43 |
| 07/27/2026 16:42 | 100 | 17.43 |
| 07/27/2026 16:42 | 200 | 17.43 |
| 07/27/2026 16:42 | 300 | 17.43 |
| 07/27/2026 16:42 | 100 | 17.43 |
| 07/27/2026 16:42 | 100 | 17.425 |
| 07/27/2026 16:42 | 100 | 17.43 |
| 07/27/2026 16:41 | 200 | 17.42 |
| 07/27/2026 16:41 | 98 | 17.42 |
| 07/27/2026 16:41 | 2 | 17.42 |
| 07/27/2026 16:41 | 100 | 17.415 |
| 07/27/2026 16:41 | 198 | 17.415 |
| 07/27/2026 16:41 | 152 | 17.41 |
| 07/27/2026 16:41 | 48 | 17.41 |
| 07/27/2026 16:41 | 567 | 17.40 |
| 07/27/2026 16:41 | 100 | 17.395 |
| 07/27/2026 16:41 | 100 | 17.39 |
| 07/27/2026 16:41 | 100 | 17.39 |
| 07/27/2026 16:41 | 100 | 17.385 |
| 07/27/2026 16:41 | 300 | 17.385 |
| 07/27/2026 16:41 | 100 | 17.385 |
| 07/27/2026 16:41 | 200 | 17.38 |
| 07/27/2026 16:41 | 200 | 17.37 |
| 07/27/2026 16:41 | 100 | 17.37 |
| 07/27/2026 16:41 | 100 | 17.37 |
| 07/27/2026 16:41 | 100 | 17.365 |
| 07/27/2026 16:41 | 100 | 17.365 |
| 07/27/2026 16:41 | 100 | 17.365 |
| 07/27/2026 16:41 | 100 | 17.365 |
| 07/27/2026 16:41 | 100 | 17.37 |
| 07/27/2026 16:41 | 100 | 17.38 |
| 07/27/2026 16:41 | 900 | 17.38 |
| 07/27/2026 16:41 | 100 | 17.38 |
| 07/27/2026 16:41 | 3590 | 17.38 |
| 07/27/2026 16:41 | 2500 | 17.38 |
| 07/27/2026 16:41 | 100 | 17.38 |
| 07/27/2026 16:41 | 100 | 17.38 |
| 07/27/2026 16:41 | 2960 | 17.38 |
| 07/27/2026 16:41 | 250 | 17.38 |
| 07/27/2026 16:41 | 180 | 17.38 |
| 07/27/2026 16:41 | 100 | 17.39 |
| 07/27/2026 16:41 | 100 | 17.39 |
| 07/27/2026 16:41 | 100 | 17.395 |
| 07/27/2026 16:41 | 100 | 17.395 |
| 07/27/2026 16:41 | 102 | 17.395 |
| 07/27/2026 16:41 | 100 | 17.395 |
| 07/27/2026 16:41 | 198 | 17.395 |
| 07/27/2026 16:41 | 26 | 17.395 |
| 07/27/2026 16:41 | 198 | 17.395 |
| 07/27/2026 16:41 | 100 | 17.41 |
| 07/27/2026 16:41 | 200 | 17.41 |
| 07/27/2026 16:41 | 200 | 17.41 |
| 07/27/2026 16:41 | 200 | 17.41 |
| 07/27/2026 16:41 | 1 | 17.41 |
| 07/27/2026 16:41 | 100 | 17.41 |
| 07/27/2026 16:41 | 100 | 17.41 |
| 07/27/2026 16:41 | 600 | 17.41 |
| 07/27/2026 16:41 | 250 | 17.41 |
| 07/27/2026 16:41 | 100 | 17.41 |
| 07/27/2026 16:41 | 135 | 17.415 |
| 07/27/2026 16:41 | 100 | 17.42 |
| 07/27/2026 16:41 | 100 | 17.42 |
| 07/27/2026 16:41 | 100 | 17.425 |
| 07/27/2026 16:41 | 100 | 17.435 |
| 07/27/2026 16:41 | 100 | 17.43 |
| 07/27/2026 16:41 | 100 | 17.425 |
| 07/27/2026 16:41 | 150 | 17.42 |
| 07/27/2026 16:41 | 189 | 17.425 |
| 07/27/2026 16:41 | 100 | 17.43 |
| 07/27/2026 16:41 | 100 | 17.425 |
| 07/27/2026 16:41 | 100 | 17.425 |
| 07/27/2026 16:41 | 37 | 17.43 |
| 07/27/2026 16:41 | 63 | 17.43 |
| 07/27/2026 16:41 | 10 | 17.43 |
| 07/27/2026 16:41 | 172 | 17.44 |
| 07/27/2026 16:41 | 1 | 17.44 |
| 07/27/2026 16:41 | 20 | 17.44 |
| 07/27/2026 16:41 | 100 | 17.45 |
| 07/27/2026 16:41 | 2960 | 17.45 |
| 07/27/2026 16:41 | 52 | 17.46 |
| 07/27/2026 16:41 | 50 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 1 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.47 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 200 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.47 |
| 07/27/2026 16:41 | 100 | 17.47 |
| 07/27/2026 16:41 | 100 | 17.47 |
| 07/27/2026 16:41 | 400 | 17.47 |
| 07/27/2026 16:41 | 22 | 17.48 |
| 07/27/2026 16:41 | 78 | 17.48 |
| 07/27/2026 16:41 | 198 | 17.49 |
| 07/27/2026 16:41 | 2 | 17.49 |
| 07/27/2026 16:41 | 100 | 17.49 |
| 07/27/2026 16:40 | 100 | 17.48 |
| 07/27/2026 16:40 | 1 | 17.48 |
| 07/27/2026 16:40 | 2960 | 17.48 |
| 07/27/2026 16:40 | 36 | 17.47 |
| 07/27/2026 16:40 | 64 | 17.47 |
| 07/27/2026 16:40 | 200 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.47 |
| 07/27/2026 16:40 | 75 | 17.47 |
| 07/27/2026 16:40 | 25 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.47 |
| 07/27/2026 16:40 | 200 | 17.46 |
| 07/27/2026 16:40 | 1 | 17.46 |
| 07/27/2026 16:40 | 100 | 17.46 |
| 07/27/2026 16:40 | 100 | 17.475 |
| 07/27/2026 16:40 | 60 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.46 |
| 07/27/2026 16:40 | 100 | 17.46 |
| 07/27/2026 16:40 | 200 | 17.47 |
| 07/27/2026 16:40 | 8 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.46 |
| 07/27/2026 16:40 | 200 | 17.46 |
| 07/27/2026 16:40 | 6 | 17.46 |
| 07/27/2026 16:40 | 200 | 17.46 |
| 07/27/2026 16:40 | 100 | 17.46 |
| 07/27/2026 16:40 | 100 | 17.46 |
| 07/27/2026 16:40 | 200 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.465 |
| 07/27/2026 16:40 | 100 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.47 |
| 07/27/2026 16:40 | 10 | 17.48 |
| 07/27/2026 16:40 | 100 | 17.485 |
| 07/27/2026 16:40 | 200 | 17.49 |
| 07/27/2026 16:40 | 100 | 17.49 |
| 07/27/2026 16:40 | 1 | 17.49 |
| 07/27/2026 16:40 | 100 | 17.49 |
| 07/27/2026 16:40 | 200 | 17.48 |
| 07/27/2026 16:40 | 2 | 17.48 |
| 07/27/2026 16:40 | 100 | 17.475 |
| 07/27/2026 16:40 | 198 | 17.475 |
| 07/27/2026 16:40 | 200 | 17.47 |
| 07/27/2026 16:40 | 200 | 17.47 |
| 07/27/2026 16:40 | 100 | 17.47 |
| 07/27/2026 16:40 | 168 | 17.475 |
| 07/27/2026 16:40 | 100 | 17.475 |
| 07/27/2026 16:40 | 200 | 17.48 |
| 07/27/2026 16:39 | 484 | 17.46 |
| 07/27/2026 16:39 | 116 | 17.46 |
| 07/27/2026 16:39 | 200 | 17.45 |
| 07/27/2026 16:39 | 200 | 17.45 |
| 07/27/2026 16:39 | 1 | 17.45 |
| 07/27/2026 16:39 | 200 | 17.46 |
| 07/27/2026 16:39 | 100 | 17.46 |
| 07/27/2026 16:39 | 200 | 17.45 |
| 07/27/2026 16:39 | 1 | 17.45 |
| 07/27/2026 16:39 | 100 | 17.445 |
| 07/27/2026 16:39 | 200 | 17.44 |
| 07/27/2026 16:39 | 50 | 17.44 |
| 07/27/2026 16:39 | 18 | 17.44 |
| 07/27/2026 16:39 | 100 | 17.44 |
| 07/27/2026 16:39 | 100 | 17.44 |
| 07/27/2026 16:39 | 198 | 17.435 |
| 07/27/2026 16:39 | 100 | 17.435 |
| 07/27/2026 16:39 | 100 | 17.44 |
| 07/27/2026 16:39 | 8 | 17.47 |
| 07/27/2026 16:39 | 5 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.455 |
| 07/27/2026 16:39 | 200 | 17.45 |
| 07/27/2026 16:39 | 30 | 17.45 |
| 07/27/2026 16:39 | 500 | 17.45 |
| 07/27/2026 16:39 | 100 | 17.445 |
| 07/27/2026 16:39 | 100 | 17.45 |
| 07/27/2026 16:39 | 900 | 17.45 |
| 07/27/2026 16:39 | 100 | 17.455 |
| 07/27/2026 16:39 | 100 | 17.45 |
| 07/27/2026 16:39 | 315 | 17.45 |
| 07/27/2026 16:39 | 900 | 17.455 |
| 07/27/2026 16:39 | 100 | 17.45 |
| 07/27/2026 16:39 | 100 | 17.445 |
| 07/27/2026 16:39 | 100 | 17.445 |
| 07/27/2026 16:39 | 100 | 17.445 |
| 07/27/2026 16:39 | 100 | 17.445 |
| 07/27/2026 16:39 | 100 | 17.45 |
| 07/27/2026 16:39 | 300 | 17.45 |
| 07/27/2026 16:39 | 100 | 17.45 |
| 07/27/2026 16:39 | 100 | 17.45 |
| 07/27/2026 16:39 | 100 | 17.47 |
| 07/27/2026 16:39 | 200 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.485 |
| 07/27/2026 16:39 | 20 | 17.48 |
| 07/27/2026 16:39 | 92 | 17.48 |
| 07/27/2026 16:39 | 100 | 17.48 |
| 07/27/2026 16:39 | 87 | 17.48 |
| 07/27/2026 16:39 | 18 | 17.48 |
| 07/27/2026 16:39 | 53 | 17.48 |
| 07/27/2026 16:39 | 200 | 17.48 |
| 07/27/2026 16:39 | 200 | 17.48 |
| 07/27/2026 16:39 | 100 | 17.485 |
| 07/27/2026 16:39 | 198 | 17.485 |
| 07/27/2026 16:39 | 100 | 17.48 |
| 07/27/2026 16:39 | 100 | 17.48 |
| 07/27/2026 16:39 | 100 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.47 |
| 07/27/2026 16:39 | 18 | 17.47 |
| 07/27/2026 16:39 | 31 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.475 |
| 07/27/2026 16:39 | 49 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.47 |
| 07/27/2026 16:39 | 200 | 17.47 |
| 07/27/2026 16:39 | 480 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.465 |
| 07/27/2026 16:39 | 5 | 17.47 |
| 07/27/2026 16:39 | 350 | 17.47 |
| 07/27/2026 16:39 | 100 | 17.475 |
| 07/27/2026 16:39 | 100 | 17.48 |
| 07/27/2026 16:39 | 300 | 17.485 |
| 07/27/2026 16:39 | 100 | 17.485 |
| 07/27/2026 16:39 | 200 | 17.49 |
| 07/27/2026 16:39 | 100 | 17.49 |
| 07/27/2026 16:39 | 100 | 17.49 |
| 07/27/2026 16:39 | 424 | 17.49 |
| 07/27/2026 16:39 | 89 | 17.49 |
| 07/27/2026 16:39 | 47 | 17.49 |
| 07/27/2026 16:39 | 2 | 17.49 |
| 07/27/2026 16:39 | 100 | 17.49 |
| 07/27/2026 16:39 | 100 | 17.485 |
| 07/27/2026 16:39 | 198 | 17.485 |
| 07/27/2026 16:39 | 198 | 17.48 |
| 07/27/2026 16:39 | 100 | 17.48 |
| 07/27/2026 16:39 | 100 | 17.48 |
| 07/27/2026 16:39 | 2960 | 17.48 |
| 07/27/2026 16:39 | 100 | 17.485 |
| 07/27/2026 16:38 | 100 | 17.49 |
| 07/27/2026 16:38 | 100 | 17.485 |
| 07/27/2026 16:38 | 100 | 17.485 |
| 07/27/2026 16:38 | 100 | 17.485 |
| 07/27/2026 16:38 | 100 | 17.485 |
| 07/27/2026 16:38 | 10 | 17.49 |
| 07/27/2026 16:38 | 100 | 17.49 |
| 07/27/2026 16:38 | 100 | 17.49 |
| 07/27/2026 16:38 | 100 | 17.495 |
| 07/27/2026 16:38 | 100 | 17.495 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.515 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 2 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 5 | 17.50 |
| 07/27/2026 16:38 | 79 | 17.51 |
| 07/27/2026 16:38 | 121 | 17.51 |
| 07/27/2026 16:38 | 200 | 17.51 |
| 07/27/2026 16:38 | 200 | 17.52 |
| 07/27/2026 16:38 | 400 | 17.525 |
| 07/27/2026 16:38 | 100 | 17.515 |
| 07/27/2026 16:38 | 100 | 17.515 |
| 07/27/2026 16:38 | 83 | 17.51 |
| 07/27/2026 16:38 | 17 | 17.51 |
| 07/27/2026 16:38 | 733 | 17.51 |
| 07/27/2026 16:38 | 300 | 17.51 |
| 07/27/2026 16:38 | 400 | 17.51 |
| 07/27/2026 16:38 | 750 | 17.51 |
| 07/27/2026 16:38 | 400 | 17.51 |
| 07/27/2026 16:38 | 300 | 17.51 |
| 07/27/2026 16:38 | 400 | 17.51 |
| 07/27/2026 16:38 | 300 | 17.51 |
| 07/27/2026 16:38 | 400 | 17.51 |
| 07/27/2026 16:38 | 300 | 17.51 |
| 07/27/2026 16:38 | 400 | 17.51 |
| 07/27/2026 16:38 | 500 | 17.51 |
| 07/27/2026 16:38 | 400 | 17.51 |
| 07/27/2026 16:38 | 300 | 17.51 |
| 07/27/2026 16:38 | 400 | 17.51 |
| 07/27/2026 16:38 | 750 | 17.51 |
| 07/27/2026 16:38 | 100 | 17.51 |
| 07/27/2026 16:38 | 300 | 17.51 |
| 07/27/2026 16:38 | 100 | 17.51 |
| 07/27/2026 16:38 | 367 | 17.51 |
| 07/27/2026 16:38 | 100 | 17.51 |
| 07/27/2026 16:38 | 100 | 17.51 |
| 07/27/2026 16:38 | 2 | 17.51 |
| 07/27/2026 16:38 | 100 | 17.51 |
| 07/27/2026 16:38 | 2960 | 17.51 |
| 07/27/2026 16:38 | 44 | 17.51 |
| 07/27/2026 16:38 | 100 | 17.51 |
| 07/27/2026 16:38 | 1000 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 200 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 3130 | 17.49 |
| 07/27/2026 16:38 | 96 | 17.49 |
| 07/27/2026 16:38 | 100 | 17.485 |
| 07/27/2026 16:38 | 200 | 17.485 |
| 07/27/2026 16:38 | 100 | 17.485 |
| 07/27/2026 16:38 | 200 | 17.48 |
| 07/27/2026 16:38 | 100 | 17.48 |
| 07/27/2026 16:38 | 16 | 17.485 |
| 07/27/2026 16:38 | 173 | 17.485 |
| 07/27/2026 16:38 | 4 | 17.49 |
| 07/27/2026 16:38 | 188 | 17.485 |
| 07/27/2026 16:38 | 10 | 17.485 |
| 07/27/2026 16:38 | 198 | 17.485 |
| 07/27/2026 16:38 | 10 | 17.475 |
| 07/27/2026 16:38 | 100 | 17.475 |
| 07/27/2026 16:38 | 100 | 17.475 |
| 07/27/2026 16:38 | 100 | 17.47 |
| 07/27/2026 16:38 | 100 | 17.475 |
| 07/27/2026 16:38 | 196 | 17.475 |
| 07/27/2026 16:38 | 100 | 17.475 |
| 07/27/2026 16:38 | 100 | 17.465 |
| 07/27/2026 16:38 | 5 | 17.46 |
| 07/27/2026 16:38 | 2 | 17.46 |
| 07/27/2026 16:38 | 100 | 17.45 |
| 07/27/2026 16:38 | 168 | 17.45 |
| 07/27/2026 16:38 | 32 | 17.45 |
| 07/27/2026 16:38 | 100 | 17.45 |
| 07/27/2026 16:38 | 100 | 17.44 |
| 07/27/2026 16:38 | 200 | 17.44 |
| 07/27/2026 16:38 | 1 | 17.44 |
| 07/27/2026 16:38 | 100 | 17.435 |
| 07/27/2026 16:38 | 200 | 17.43 |
| 07/27/2026 16:38 | 100 | 17.43 |
| 07/27/2026 16:38 | 1703 | 17.42 |
| 07/27/2026 16:38 | 100 | 17.42 |
| 07/27/2026 16:38 | 100 | 17.42 |
| 07/27/2026 16:38 | 100 | 17.42 |
| 07/27/2026 16:38 | 1257 | 17.42 |
| 07/27/2026 16:38 | 100 | 17.42 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.40 |
| 07/27/2026 16:38 | 200 | 17.40 |
| 07/27/2026 16:38 | 100 | 17.40 |
| 07/27/2026 16:38 | 100 | 17.40 |
| 07/27/2026 16:38 | 404 | 17.40 |
| 07/27/2026 16:38 | 2556 | 17.40 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 200 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.42 |
| 07/27/2026 16:38 | 54 | 17.42 |
| 07/27/2026 16:38 | 9 | 17.42 |
| 07/27/2026 16:38 | 199 | 17.44 |
| 07/27/2026 16:38 | 1 | 17.44 |
| 07/27/2026 16:38 | 200 | 17.44 |
| 07/27/2026 16:38 | 150 | 17.44 |
| 07/27/2026 16:38 | 2960 | 17.42 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 50 | 17.41 |
| 07/27/2026 16:38 | 301 | 17.41 |
| 07/27/2026 16:38 | 100 | 17.41 |
| 07/27/2026 16:38 | 199 | 17.41 |
| 07/27/2026 16:38 | 60 | 17.40 |
| 07/27/2026 16:38 | 100 | 17.395 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 16 | 17.39 |
| 07/27/2026 16:37 | 84 | 17.39 |
| 07/27/2026 16:37 | 200 | 17.39 |
| 07/27/2026 16:37 | 20 | 17.38 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 2960 | 17.39 |
| 07/27/2026 16:37 | 1 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 232 | 17.40 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 1 | 17.40 |
| 07/27/2026 16:37 | 60 | 17.40 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 700 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.385 |
| 07/27/2026 16:37 | 100 | 17.385 |
| 07/27/2026 16:37 | 200 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 200 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 200 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 9 | 17.395 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 10 | 17.39 |
| 07/27/2026 16:37 | 14 | 17.39 |
| 07/27/2026 16:37 | 99 | 17.39 |
| 07/27/2026 16:37 | 200 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 42 | 17.39 |
| 07/27/2026 16:37 | 17 | 17.39 |
| 07/27/2026 16:37 | 121 | 17.39 |
| 07/27/2026 16:37 | 100 | 17.39 |
| 07/27/2026 16:37 | 15 | 17.39 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 200 | 17.41 |
| 07/27/2026 16:37 | 100 | 17.42 |
| 07/27/2026 16:37 | 50 | 17.415 |
| 07/27/2026 16:37 | 5 | 17.415 |
| 07/27/2026 16:37 | 12 | 17.41 |
| 07/27/2026 16:37 | 100 | 17.41 |
| 07/27/2026 16:37 | 1 | 17.41 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 4 | 17.40 |
| 07/27/2026 16:37 | 2960 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.42 |
| 07/27/2026 16:37 | 2 | 17.42 |
| 07/27/2026 16:37 | 191 | 17.41 |
| 07/27/2026 16:37 | 9 | 17.41 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.395 |
| 07/27/2026 16:37 | 57 | 17.395 |
| 07/27/2026 16:37 | 100 | 17.395 |
| 07/27/2026 16:37 | 100 | 17.395 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 768 | 17.40 |
| 07/27/2026 16:37 | 300 | 17.40 |
| 07/27/2026 16:37 | 1000 | 17.40 |
| 07/27/2026 16:37 | 300 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 192 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 750 | 17.40 |
| 07/27/2026 16:37 | 8000 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 1400 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 505 | 17.40 |
| 07/27/2026 16:37 | 200 | 17.40 |
| 07/27/2026 16:37 | 405 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 1280 | 17.40 |
| 07/27/2026 16:37 | 20 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 5 | 17.40 |
| 07/27/2026 16:37 | 100 | 17.40 |
| 07/27/2026 16:37 | 400 | 17.405 |
| 07/27/2026 16:36 | 42 | 17.41 |
| 07/27/2026 16:36 | 100 | 17.415 |
| 07/27/2026 16:36 | 198 | 17.41 |
| 07/27/2026 16:36 | 300 | 17.41 |
| 07/27/2026 16:36 | 100 | 17.41 |
| 07/27/2026 16:36 | 100 | 17.415 |
| 07/27/2026 16:36 | 100 | 17.415 |
| 07/27/2026 16:36 | 148 | 17.42 |
| 07/27/2026 16:36 | 200 | 17.42 |
| 07/27/2026 16:36 | 179 | 17.42 |
| 07/27/2026 16:36 | 21 | 17.42 |
| 07/27/2026 16:36 | 100 | 17.42 |
| 07/27/2026 16:36 | 16 | 17.41 |
| 07/27/2026 16:36 | 200 | 17.41 |
| 07/27/2026 16:36 | 100 | 17.41 |
| 07/27/2026 16:36 | 82 | 17.42 |
| 07/27/2026 16:36 | 18 | 17.42 |
| 07/27/2026 16:36 | 100 | 17.42 |
| 07/27/2026 16:36 | 200 | 17.43 |
| 07/27/2026 16:36 | 100 | 17.435 |
| 07/27/2026 16:36 | 28 | 17.44 |
| 07/27/2026 16:36 | 150 | 17.44 |
| 07/27/2026 16:36 | 100 | 17.445 |
| 07/27/2026 16:36 | 100 | 17.45 |
| 07/27/2026 16:36 | 200 | 17.45 |
| 07/27/2026 16:36 | 100 | 17.45 |
| 07/27/2026 16:36 | 100 | 17.45 |
| 07/27/2026 16:36 | 12 | 17.45 |
| 07/27/2026 16:36 | 100 | 17.45 |
| 07/27/2026 16:36 | 200 | 17.45 |
| 07/27/2026 16:36 | 100 | 17.45 |
| 07/27/2026 16:36 | 100 | 17.45 |
| 07/27/2026 16:36 | 100 | 17.45 |
| 07/27/2026 16:36 | 150 | 17.455 |
| 07/27/2026 16:36 | 750 | 17.455 |
| 07/27/2026 16:36 | 100 | 17.455 |
| 07/27/2026 16:36 | 37 | 17.46 |
| 07/27/2026 16:36 | 60 | 17.47 |
| 07/27/2026 16:36 | 100 | 17.465 |
| 07/27/2026 16:36 | 100 | 17.47 |
| 07/27/2026 16:36 | 2960 | 17.47 |
| 07/27/2026 16:36 | 100 | 17.48 |
| 07/27/2026 16:36 | 400 | 17.48 |
| 07/27/2026 16:36 | 200 | 17.49 |
| 07/27/2026 16:36 | 100 | 17.49 |
| 07/27/2026 16:36 | 100 | 17.495 |
| 07/27/2026 16:36 | 200 | 17.50 |
| 07/27/2026 16:36 | 100 | 17.485 |
| 07/27/2026 16:36 | 200 | 17.50 |
| 07/27/2026 16:36 | 4 | 17.50 |
| 07/27/2026 16:36 | 4 | 17.50 |
| 07/27/2026 16:36 | 35 | 17.495 |
| 07/27/2026 16:36 | 20 | 17.50 |
| 07/27/2026 16:36 | 2717 | 17.50 |
| 07/27/2026 16:36 | 34 | 17.50 |
| 07/27/2026 16:36 | 102 | 17.50 |
| 07/27/2026 16:36 | 505 | 17.50 |
| 07/27/2026 16:36 | 642 | 17.50 |
| 07/27/2026 16:36 | 100 | 17.505 |
| 07/27/2026 16:36 | 100 | 17.51 |
| 07/27/2026 16:36 | 100 | 17.51 |
| 07/27/2026 16:36 | 47 | 17.51 |
| 07/27/2026 16:36 | 84 | 17.51 |
| 07/27/2026 16:36 | 16 | 17.51 |
| 07/27/2026 16:36 | 200 | 17.51 |
| 07/27/2026 16:36 | 11 | 17.515 |
| 07/27/2026 16:36 | 100 | 17.515 |
| 07/27/2026 16:36 | 100 | 17.51 |
| 07/27/2026 16:36 | 198 | 17.515 |
| 07/27/2026 16:36 | 194 | 17.515 |
| 07/27/2026 16:36 | 4 | 17.515 |
| 07/27/2026 16:36 | 198 | 17.515 |
| 07/27/2026 16:36 | 198 | 17.515 |
| 07/27/2026 16:36 | 198 | 17.515 |
| 07/27/2026 16:36 | 198 | 17.515 |
| 07/27/2026 16:36 | 100 | 17.51 |
| 07/27/2026 16:36 | 16 | 17.51 |
| 07/27/2026 16:36 | 100 | 17.51 |
| 07/27/2026 16:36 | 44 | 17.51 |
| 07/27/2026 16:35 | 8 | 17.50 |
| 07/27/2026 16:35 | 100 | 17.50 |
| 07/27/2026 16:35 | 200 | 17.50 |
| 07/27/2026 16:35 | 100 | 17.50 |
| 07/27/2026 16:35 | 100 | 17.50 |
| 07/27/2026 16:35 | 400 | 17.50 |
| 07/27/2026 16:35 | 100 | 17.49 |
| 07/27/2026 16:35 | 100 | 17.495 |
| 07/27/2026 16:35 | 100 | 17.485 |
| 07/27/2026 16:35 | 15 | 17.48 |
| 07/27/2026 16:35 | 2 | 17.48 |
| 07/27/2026 16:35 | 300 | 17.47 |
| 07/27/2026 16:35 | 400 | 17.475 |
| 07/27/2026 16:35 | 100 | 17.475 |
| 07/27/2026 16:35 | 100 | 17.465 |
| 07/27/2026 16:35 | 100 | 17.465 |
| 07/27/2026 16:35 | 100 | 17.47 |
| 07/27/2026 16:35 | 100 | 17.47 |
| 07/27/2026 16:35 | 100 | 17.47 |
| 07/27/2026 16:35 | 100 | 17.465 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 70 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.465 |
| 07/27/2026 16:35 | 100 | 17.47 |
| 07/27/2026 16:35 | 671 | 17.47 |
| 07/27/2026 16:35 | 2289 | 17.47 |
| 07/27/2026 16:35 | 100 | 17.465 |
| 07/27/2026 16:35 | 400 | 17.46 |
| 07/27/2026 16:35 | 70 | 17.46 |
| 07/27/2026 16:35 | 700 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.455 |
| 07/27/2026 16:35 | 61 | 17.45 |
| 07/27/2026 16:35 | 1 | 17.45 |
| 07/27/2026 16:35 | 71 | 17.445 |
| 07/27/2026 16:35 | 8 | 17.44 |
| 07/27/2026 16:35 | 100 | 17.425 |
| 07/27/2026 16:35 | 100 | 17.43 |
| 07/27/2026 16:35 | 100 | 17.43 |
| 07/27/2026 16:35 | 100 | 17.44 |
| 07/27/2026 16:35 | 100 | 17.45 |
| 07/27/2026 16:35 | 100 | 17.455 |
| 07/27/2026 16:35 | 4 | 17.47 |
| 07/27/2026 16:35 | 200 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.45 |
| 07/27/2026 16:35 | 100 | 17.45 |
| 07/27/2026 16:35 | 100 | 17.45 |
| 07/27/2026 16:35 | 2960 | 17.45 |
| 07/27/2026 16:35 | 200 | 17.45 |
| 07/27/2026 16:35 | 100 | 17.45 |
| 07/27/2026 16:35 | 100 | 17.45 |
| 07/27/2026 16:35 | 198 | 17.455 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 4 | 17.47 |
| 07/27/2026 16:35 | 28 | 17.46 |
| 07/27/2026 16:35 | 60 | 17.46 |
| 07/27/2026 16:35 | 140 | 17.46 |
| 07/27/2026 16:35 | 2960 | 17.46 |
| 07/27/2026 16:35 | 100 | 17.46 |
| 07/27/2026 16:35 | 150 | 17.45 |
| 07/27/2026 16:35 | 100 | 17.44 |
| 07/27/2026 16:35 | 100 | 17.44 |
| 07/27/2026 16:35 | 100 | 17.44 |
| 07/27/2026 16:35 | 100 | 17.445 |
| 07/27/2026 16:35 | 157 | 17.445 |
| 07/27/2026 16:35 | 198 | 17.425 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 200 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.415 |
| 07/27/2026 16:35 | 100 | 17.405 |
| 07/27/2026 16:35 | 100 | 17.415 |
| 07/27/2026 16:35 | 193 | 17.43 |
| 07/27/2026 16:35 | 7 | 17.43 |
| 07/27/2026 16:35 | 100 | 17.43 |
| 07/27/2026 16:35 | 100 | 17.415 |
| 07/27/2026 16:35 | 100 | 17.41 |
| 07/27/2026 16:35 | 300 | 17.41 |
| 07/27/2026 16:35 | 600 | 17.41 |
| 07/27/2026 16:35 | 100 | 17.41 |
| 07/27/2026 16:35 | 100 | 17.41 |
| 07/27/2026 16:35 | 60 | 17.41 |
| 07/27/2026 16:35 | 1680 | 17.41 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.42 |
| 07/27/2026 16:35 | 100 | 17.43 |
| 07/27/2026 16:35 | 37 | 17.43 |
| 07/27/2026 16:35 | 63 | 17.43 |
| 07/27/2026 16:35 | 100 | 17.44 |
| 07/27/2026 16:35 | 1 | 17.45 |
| 07/27/2026 16:35 | 199 | 17.45 |
| 07/27/2026 16:35 | 1 | 17.45 |
| 07/27/2026 16:34 | 200 | 17.45 |
| 07/27/2026 16:34 | 1246 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.45 |
| 07/27/2026 16:34 | 1617 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.46 |
| 07/27/2026 16:34 | 100 | 17.46 |
| 07/27/2026 16:34 | 250 | 17.46 |
| 07/27/2026 16:34 | 8 | 17.47 |
| 07/27/2026 16:34 | 198 | 17.475 |
| 07/27/2026 16:34 | 198 | 17.475 |
| 07/27/2026 16:34 | 100 | 17.47 |
| 07/27/2026 16:34 | 2960 | 17.47 |
| 07/27/2026 16:34 | 100 | 17.48 |
| 07/27/2026 16:34 | 100 | 17.48 |
| 07/27/2026 16:34 | 200 | 17.48 |
| 07/27/2026 16:34 | 100 | 17.48 |
| 07/27/2026 16:34 | 12 | 17.48 |
| 07/27/2026 16:34 | 100 | 17.48 |
| 07/27/2026 16:34 | 100 | 17.48 |
| 07/27/2026 16:34 | 100 | 17.48 |
| 07/27/2026 16:34 | 100 | 17.48 |
| 07/27/2026 16:34 | 4300 | 17.48 |
| 07/27/2026 16:34 | 100 | 17.475 |
| 07/27/2026 16:34 | 198 | 17.48 |
| 07/27/2026 16:34 | 2 | 17.48 |
| 07/27/2026 16:34 | 1 | 17.47 |
| 07/27/2026 16:34 | 100 | 17.47 |
| 07/27/2026 16:34 | 200 | 17.47 |
| 07/27/2026 16:34 | 1733 | 17.47 |
| 07/27/2026 16:34 | 81 | 17.47 |
| 07/27/2026 16:34 | 80 | 17.47 |
| 07/27/2026 16:34 | 20 | 17.47 |
| 07/27/2026 16:34 | 100 | 17.47 |
| 07/27/2026 16:34 | 100 | 17.47 |
| 07/27/2026 16:34 | 10 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.45 |
| 07/27/2026 16:34 | 93 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.45 |
| 07/27/2026 16:34 | 8 | 17.46 |
| 07/27/2026 16:34 | 90 | 17.46 |
| 07/27/2026 16:34 | 1 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.44 |
| 07/27/2026 16:34 | 20 | 17.44 |
| 07/27/2026 16:34 | 10 | 17.44 |
| 07/27/2026 16:34 | 100 | 17.44 |
| 07/27/2026 16:34 | 100 | 17.44 |
| 07/27/2026 16:34 | 350 | 17.44 |
| 07/27/2026 16:34 | 100 | 17.445 |
| 07/27/2026 16:34 | 100 | 17.45 |
| 07/27/2026 16:34 | 200 | 17.45 |
| 07/27/2026 16:34 | 300 | 17.45 |
| 07/27/2026 16:34 | 200 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.45 |
| 07/27/2026 16:34 | 100 | 17.45 |
| 07/27/2026 16:34 | 778 | 17.45 |
| 07/27/2026 16:34 | 4 | 17.45 |
| 07/27/2026 16:34 | 1 | 17.45 |
| 07/27/2026 16:34 | 500 | 17.46 |
| 07/27/2026 16:34 | 1 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 18 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.47 |
| 07/27/2026 16:33 | 1 | 17.47 |
| 07/27/2026 16:33 | 73 | 17.46 |
| 07/27/2026 16:33 | 144 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.455 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 1149 | 17.46 |
| 07/27/2026 16:33 | 12 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.48 |
| 07/27/2026 16:33 | 200 | 17.49 |
| 07/27/2026 16:33 | 200 | 17.49 |
| 07/27/2026 16:33 | 100 | 17.49 |
| 07/27/2026 16:33 | 20 | 17.48 |
| 07/27/2026 16:33 | 2104 | 17.48 |
| 07/27/2026 16:33 | 856 | 17.48 |
| 07/27/2026 16:33 | 1 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 200 | 17.46 |
| 07/27/2026 16:33 | 2960 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.47 |
| 07/27/2026 16:33 | 200 | 17.48 |
| 07/27/2026 16:33 | 100 | 17.48 |
| 07/27/2026 16:33 | 100 | 17.485 |
| 07/27/2026 16:33 | 1 | 17.50 |
| 07/27/2026 16:33 | 200 | 17.50 |
| 07/27/2026 16:33 | 2960 | 17.50 |
| 07/27/2026 16:33 | 100 | 17.49 |
| 07/27/2026 16:33 | 200 | 17.49 |
| 07/27/2026 16:33 | 100 | 17.48 |
| 07/27/2026 16:33 | 1 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.465 |
| 07/27/2026 16:33 | 100 | 17.455 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 200 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 54 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 1600 | 17.47 |
| 07/27/2026 16:33 | 100 | 17.48 |
| 07/27/2026 16:33 | 198 | 17.48 |
| 07/27/2026 16:33 | 198 | 17.485 |
| 07/27/2026 16:33 | 1856 | 17.49 |
| 07/27/2026 16:33 | 44 | 17.49 |
| 07/27/2026 16:33 | 100 | 17.48 |
| 07/27/2026 16:33 | 200 | 17.48 |
| 07/27/2026 16:32 | 800 | 17.475 |
| 07/27/2026 16:32 | 100 | 17.475 |
| 07/27/2026 16:32 | 100 | 17.475 |
| 07/27/2026 16:32 | 100 | 17.47 |
| 07/27/2026 16:32 | 390 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.47 |
| 07/27/2026 16:32 | 70 | 17.47 |
| 07/27/2026 16:32 | 14 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.47 |
| 07/27/2026 16:32 | 200 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.47 |
| 07/27/2026 16:32 | 453 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.46 |
| 07/27/2026 16:32 | 100 | 17.46 |
| 07/27/2026 16:32 | 59 | 17.455 |
| 07/27/2026 16:32 | 100 | 17.475 |
| 07/27/2026 16:32 | 100 | 17.48 |
| 07/27/2026 16:32 | 100 | 17.48 |
| 07/27/2026 16:32 | 2960 | 17.48 |
| 07/27/2026 16:32 | 100 | 17.48 |
| 07/27/2026 16:32 | 100 | 17.48 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 70 | 17.51 |
| 07/27/2026 16:32 | 26 | 17.51 |
| 07/27/2026 16:32 | 4 | 17.51 |
| 07/27/2026 16:32 | 200 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 200 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 51 | 17.50 |
| 07/27/2026 16:32 | 249 | 17.50 |
| 07/27/2026 16:32 | 651 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.50 |
| 07/27/2026 16:32 | 2309 | 17.50 |
| 07/27/2026 16:32 | 1 | 17.50 |
| 07/27/2026 16:32 | 1000 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.49 |
| 07/27/2026 16:32 | 25 | 17.49 |
| 07/27/2026 16:32 | 100 | 17.48 |
| 07/27/2026 16:32 | 700 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.48 |
| 07/27/2026 16:32 | 2458 | 17.48 |
| 07/27/2026 16:32 | 2960 | 17.48 |
| 07/27/2026 16:32 | 100 | 17.485 |
| 07/27/2026 16:32 | 100 | 17.485 |
| 07/27/2026 16:32 | 100 | 17.49 |
| 07/27/2026 16:32 | 100 | 17.495 |
| 07/27/2026 16:32 | 58 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.50 |
| 07/27/2026 16:32 | 200 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.505 |
| 07/27/2026 16:32 | 1400 | 17.52 |
| 07/27/2026 16:32 | 100 | 17.52 |
| 07/27/2026 16:32 | 100 | 17.52 |
| 07/27/2026 16:32 | 100 | 17.535 |
| 07/27/2026 16:32 | 100 | 17.53 |
| 07/27/2026 16:32 | 198 | 17.53 |
| 07/27/2026 16:32 | 100 | 17.53 |
| 07/27/2026 16:32 | 2905 | 17.51 |
| 07/27/2026 16:32 | 15 | 17.51 |
| 07/27/2026 16:32 | 40 | 17.51 |
| 07/27/2026 16:32 | 60 | 17.51 |
| 07/27/2026 16:32 | 7470 | 17.50 |
| 07/27/2026 16:32 | 700 | 17.49 |
| 07/27/2026 16:32 | 100 | 17.48 |
| 07/27/2026 16:32 | 10 | 17.48 |
| 07/27/2026 16:32 | 28 | 17.48 |
| 07/27/2026 16:32 | 100 | 17.475 |
| 07/27/2026 16:32 | 2960 | 17.48 |
| 07/27/2026 16:32 | 1040 | 17.48 |
| 07/27/2026 16:32 | 2 | 17.48 |
| 07/27/2026 16:32 | 8 | 17.48 |
| 07/27/2026 16:32 | 25 | 17.48 |
| 07/27/2026 16:32 | 74 | 17.48 |
| 07/27/2026 16:32 | 226 | 17.48 |
| 07/27/2026 16:32 | 683 | 17.48 |
| 07/27/2026 16:32 | 200 | 17.48 |
| 07/27/2026 16:32 | 800 | 17.48 |
| 07/27/2026 16:32 | 100 | 17.49 |
| 07/27/2026 16:32 | 100 | 17.49 |
| 07/27/2026 16:32 | 4 | 17.49 |
| 07/27/2026 16:32 | 7 | 17.50 |
| 07/27/2026 16:32 | 120 | 17.50 |
| 07/27/2026 16:32 | 312 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.50 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.51 |
| 07/27/2026 16:32 | 100 | 17.52 |
| 07/27/2026 16:32 | 14 | 17.52 |
| 07/27/2026 16:32 | 200 | 17.53 |
| 07/27/2026 16:32 | 100 | 17.53 |
| 07/27/2026 16:32 | 200 | 17.53 |
| 07/27/2026 16:32 | 100 | 17.53 |
| 07/27/2026 16:32 | 100 | 17.53 |
| 07/27/2026 16:32 | 100 | 17.53 |
| 07/27/2026 16:32 | 200 | 17.53 |
| 07/27/2026 16:32 | 600 | 17.53 |
| 07/27/2026 16:32 | 10 | 17.53 |
| 07/27/2026 16:32 | 100 | 17.53 |
| 07/27/2026 16:32 | 100 | 17.54 |
| 07/27/2026 16:32 | 200 | 17.54 |
| 07/27/2026 16:32 | 100 | 17.54 |
| 07/27/2026 16:32 | 600 | 17.54 |
| 07/27/2026 16:32 | 300 | 17.54 |
| 07/27/2026 16:32 | 2 | 17.545 |
| 07/27/2026 16:32 | 198 | 17.545 |
| 07/27/2026 16:31 | 100 | 17.535 |
| 07/27/2026 16:31 | 100 | 17.545 |
| 07/27/2026 16:31 | 100 | 17.55 |
| 07/27/2026 16:31 | 1400 | 17.55 |
| 07/27/2026 16:31 | 10 | 17.55 |
| 07/27/2026 16:31 | 6 | 17.55 |
| 07/27/2026 16:31 | 100 | 17.545 |
| 07/27/2026 16:31 | 198 | 17.545 |
| 07/27/2026 16:31 | 100 | 17.53 |
| 07/27/2026 16:31 | 100 | 17.53 |
| 07/27/2026 16:31 | 100 | 17.525 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.515 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 2 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 200 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.525 |
| 07/27/2026 16:31 | 20 | 17.52 |
| 07/27/2026 16:31 | 435 | 17.52 |
| 07/27/2026 16:31 | 145 | 17.52 |
| 07/27/2026 16:31 | 290 | 17.52 |
| 07/27/2026 16:31 | 235 | 17.52 |
| 07/27/2026 16:31 | 796 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 1 | 17.52 |
| 07/27/2026 16:31 | 200 | 17.52 |
| 07/27/2026 16:31 | 3 | 17.52 |
| 07/27/2026 16:31 | 200 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.52 |
| 07/27/2026 16:31 | 200 | 17.52 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.505 |
| 07/27/2026 16:31 | 150 | 17.50 |
| 07/27/2026 16:31 | 200 | 17.50 |
| 07/27/2026 16:31 | 21 | 17.50 |
| 07/27/2026 16:31 | 179 | 17.50 |
| 07/27/2026 16:31 | 4 | 17.495 |
| 07/27/2026 16:31 | 100 | 17.495 |
| 07/27/2026 16:31 | 69 | 17.50 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 1000 | 17.50 |
| 07/27/2026 16:31 | 200 | 17.50 |
| 07/27/2026 16:31 | 2100 | 17.50 |
| 07/27/2026 16:31 | 200 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 702 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 300 | 17.505 |
| 07/27/2026 16:31 | 198 | 17.505 |
| 07/27/2026 16:31 | 100 | 17.485 |
| 07/27/2026 16:31 | 100 | 17.49 |
| 07/27/2026 16:31 | 43 | 17.49 |
| 07/27/2026 16:31 | 57 | 17.49 |
| 07/27/2026 16:31 | 167 | 17.51 |
| 07/27/2026 16:31 | 2 | 17.51 |
| 07/27/2026 16:31 | 2 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.51 |
| 07/27/2026 16:31 | 50 | 17.51 |
| 07/27/2026 16:31 | 300 | 17.51 |
| 07/27/2026 16:31 | 100 | 17.475 |
| 07/27/2026 16:31 | 300 | 17.475 |
| 07/27/2026 16:30 | 968 | 17.48 |
| 07/27/2026 16:30 | 1992 | 17.48 |
| 07/27/2026 16:30 | 264 | 17.48 |
| 07/27/2026 16:30 | 123 | 17.48 |
| 07/27/2026 16:30 | 13 | 17.48 |
| 07/27/2026 16:30 | 700 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 700 | 17.49 |
| 07/27/2026 16:30 | 198 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.505 |
| 07/27/2026 16:30 | 1 | 17.51 |
| 07/27/2026 16:30 | 198 | 17.515 |
| 07/27/2026 16:30 | 2 | 17.51 |
| 07/27/2026 16:30 | 100 | 17.515 |
| 07/27/2026 16:30 | 198 | 17.515 |
| 07/27/2026 16:30 | 2960 | 17.51 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 79 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 376 | 17.50 |
| 07/27/2026 16:30 | 2 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.505 |
| 07/27/2026 16:30 | 198 | 17.505 |
| 07/27/2026 16:30 | 19 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 2 | 17.49 |
| 07/27/2026 16:30 | 198 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 33 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 71 | 17.49 |
| 07/27/2026 16:30 | 17 | 17.49 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 2 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 198 | 17.485 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 50 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.475 |
| 07/27/2026 16:30 | 300 | 17.475 |
| 07/27/2026 16:30 | 2 | 17.47 |
| 07/27/2026 16:30 | 100 | 17.47 |
| 07/27/2026 16:30 | 200 | 17.47 |
| 07/27/2026 16:30 | 250 | 17.47 |
| 07/27/2026 16:30 | 200 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.485 |
| 07/27/2026 16:30 | 100 | 17.485 |
| 07/27/2026 16:30 | 100 | 17.485 |
| 07/27/2026 16:30 | 200 | 17.48 |
| 07/27/2026 16:30 | 200 | 17.48 |
| 07/27/2026 16:30 | 376 | 17.48 |
| 07/27/2026 16:30 | 18 | 17.48 |
| 07/27/2026 16:30 | 200 | 17.48 |
| 07/27/2026 16:30 | 31 | 17.48 |
| 07/27/2026 16:30 | 71 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 300 | 17.48 |
| 07/27/2026 16:30 | 2 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 198 | 17.485 |
| 07/27/2026 16:30 | 1 | 17.48 |
| 07/27/2026 16:30 | 200 | 17.48 |
| 07/27/2026 16:30 | 300 | 17.475 |
| 07/27/2026 16:30 | 100 | 17.475 |
| 07/27/2026 16:30 | 100 | 17.475 |
| 07/27/2026 16:30 | 100 | 17.475 |
| 07/27/2026 16:30 | 6 | 17.48 |
| 07/27/2026 16:30 | 34 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.475 |
| 07/27/2026 16:30 | 100 | 17.47 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 200 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.47 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 700 | 17.49 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 98 | 17.49 |
| 07/27/2026 16:30 | 71 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 2 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 400 | 17.49 |
| 07/27/2026 16:30 | 20 | 17.48 |
| 07/27/2026 16:30 | 187 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 200 | 17.48 |
| 07/27/2026 16:30 | 53 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.48 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 700 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.49 |
| 07/27/2026 16:30 | 100 | 17.495 |
| 07/27/2026 16:30 | 200 | 17.49 |
| 07/27/2026 16:30 | 400 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.50 |
| 07/27/2026 16:30 | 130 | 17.50 |
| 07/27/2026 16:30 | 1400 | 17.50 |
| 07/27/2026 16:30 | 5 | 17.50 |
| 07/27/2026 16:30 | 10 | 17.50 |
| 07/27/2026 16:30 | 200 | 17.50 |
| 07/27/2026 16:30 | 100 | 17.505 |
| 07/27/2026 16:30 | 291 | 17.51 |
| 07/27/2026 16:30 | 109 | 17.51 |
| 07/27/2026 16:30 | 100 | 17.51 |
| 07/27/2026 16:30 | 20 | 17.52 |
| 07/27/2026 16:30 | 6 | 17.52 |
| 07/27/2026 16:30 | 300 | 17.525 |
| 07/27/2026 16:30 | 200 | 17.53 |
| 07/27/2026 16:30 | 100 | 17.53 |
| 07/27/2026 16:30 | 198 | 17.53 |
| 07/27/2026 16:30 | 100 | 17.53 |
| 07/27/2026 16:30 | 20 | 17.54 |
| 07/27/2026 16:30 | 240 | 17.54 |
| 07/27/2026 16:30 | 100 | 17.54 |
| 07/27/2026 16:30 | 240 | 17.54 |
| 07/27/2026 16:30 | 100 | 17.54 |
| 07/27/2026 16:30 | 240 | 17.54 |
| 07/27/2026 16:30 | 100 | 17.545 |
| 07/27/2026 16:30 | 198 | 17.55 |
| 07/27/2026 16:30 | 800 | 17.56 |
| 07/27/2026 16:30 | 100 | 17.56 |
| 07/27/2026 16:30 | 100 | 17.565 |
| 07/27/2026 16:30 | 100 | 17.565 |
| 07/27/2026 16:30 | 300 | 17.565 |
| 07/27/2026 16:30 | 200 | 17.57 |
| 07/27/2026 16:30 | 100 | 17.57 |
| 07/27/2026 16:30 | 100 | 17.565 |
| 07/27/2026 16:30 | 200 | 17.57 |
| 07/27/2026 16:30 | 2400 | 17.57 |
| 07/27/2026 16:30 | 100 | 17.575 |
| 07/27/2026 16:30 | 100 | 17.585 |
| 07/27/2026 16:30 | 2 | 17.58 |
| 07/27/2026 16:30 | 198 | 17.585 |
| 07/27/2026 16:30 | 100 | 17.58 |
| 07/27/2026 16:30 | 100 | 17.585 |
| 07/27/2026 16:30 | 100 | 17.58 |
| 07/27/2026 16:30 | 100 | 17.585 |
| 07/27/2026 16:30 | 100 | 17.58 |
| 07/27/2026 16:30 | 100 | 17.575 |
| 07/27/2026 16:30 | 200 | 17.575 |
| 07/27/2026 16:30 | 100 | 17.575 |
| 07/27/2026 16:30 | 100 | 17.565 |
| 07/27/2026 16:30 | 153 | 17.56 |
| 07/27/2026 16:30 | 100 | 17.56 |
| 07/27/2026 16:30 | 100 | 17.56 |
| 07/27/2026 16:30 | 100 | 17.575 |
| 07/27/2026 16:30 | 1 | 17.57 |
| 07/27/2026 16:30 | 100 | 17.57 |
| 07/27/2026 16:30 | 100 | 17.57 |
| 07/27/2026 16:30 | 71 | 17.57 |
| 07/27/2026 16:30 | 29 | 17.57 |
| 07/27/2026 16:30 | 100 | 17.57 |
| 07/27/2026 16:30 | 40 | 17.555 |
| 07/27/2026 16:30 | 400 | 17.55 |
| 07/27/2026 16:30 | 100 | 17.55 |
| 07/27/2026 16:30 | 100 | 17.56 |
| 07/27/2026 16:30 | 114 | 17.56 |
| 07/27/2026 16:30 | 86 | 17.56 |
| 07/27/2026 16:29 | 200 | 17.55 |
| 07/27/2026 16:29 | 200 | 17.55 |
| 07/27/2026 16:29 | 100 | 17.55 |
| 07/27/2026 16:29 | 100 | 17.55 |
| 07/27/2026 16:29 | 41 | 17.55 |
| 07/27/2026 16:29 | 359 | 17.55 |
| 07/27/2026 16:29 | 100 | 17.55 |
| 07/27/2026 16:29 | 100 | 17.55 |
| 07/27/2026 16:29 | 100 | 17.55 |
| 07/27/2026 16:29 | 200 | 17.55 |
| 07/27/2026 16:29 | 100 | 17.55 |
| 07/27/2026 16:29 | 100 | 17.55 |
| 07/27/2026 16:29 | 200 | 17.55 |
| 07/27/2026 16:29 | 150 | 17.555 |
| 07/27/2026 16:29 | 750 | 17.555 |
| 07/27/2026 16:29 | 100 | 17.555 |
| 07/27/2026 16:29 | 20 | 17.56 |
| 07/27/2026 16:29 | 2960 | 17.56 |
| 07/27/2026 16:29 | 100 | 17.56 |
| 07/27/2026 16:29 | 6 | 17.56 |
| 07/27/2026 16:29 | 300 | 17.565 |
| 07/27/2026 16:29 | 150 | 17.565 |
| 07/27/2026 16:29 | 750 | 17.565 |
| 07/27/2026 16:29 | 96 | 17.565 |
| 07/27/2026 16:29 | 102 | 17.565 |
| 07/27/2026 16:29 | 198 | 17.565 |
| 07/27/2026 16:29 | 6 | 17.57 |
| 07/27/2026 16:29 | 200 | 17.57 |
| 07/27/2026 16:29 | 200 | 17.57 |
| 07/27/2026 16:29 | 100 | 17.57 |
| 07/27/2026 16:29 | 300 | 17.57 |
| 07/27/2026 16:29 | 30 | 17.58 |
| 07/27/2026 16:29 | 200 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 200 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.59 |
| 07/27/2026 16:29 | 100 | 17.59 |
| 07/27/2026 16:29 | 200 | 17.59 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 356 | 17.58 |
| 07/27/2026 16:29 | 110 | 17.58 |
| 07/27/2026 16:29 | 83 | 17.58 |
| 07/27/2026 16:29 | 14 | 17.58 |
| 07/27/2026 16:29 | 1 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 105 | 17.575 |
| 07/27/2026 16:29 | 300 | 17.575 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 30 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.58 |
| 07/27/2026 16:29 | 100 | 17.59 |
| 07/27/2026 16:29 | 2840 | 17.59 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 358 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 30 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 200 | 17.60 |
| 07/27/2026 16:29 | 1000 | 17.60 |
| 07/27/2026 16:29 | 200 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.595 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 200 | 17.60 |
| 07/27/2026 16:29 | 30 | 17.60 |
| 07/27/2026 16:29 | 60 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.605 |
| 07/27/2026 16:29 | 2 | 17.61 |
| 07/27/2026 16:29 | 200 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.615 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 200 | 17.61 |
| 07/27/2026 16:29 | 200 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.615 |
| 07/27/2026 16:29 | 100 | 17.625 |
| 07/27/2026 16:29 | 41 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 20 | 17.61 |
| 07/27/2026 16:29 | 1100 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.615 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 4 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.615 |
| 07/27/2026 16:29 | 100 | 17.625 |
| 07/27/2026 16:29 | 100 | 17.625 |
| 07/27/2026 16:29 | 100 | 17.625 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 100 | 17.62 |
| 07/27/2026 16:29 | 125 | 17.61 |
| 07/27/2026 16:29 | 2835 | 17.61 |
| 07/27/2026 16:29 | 4000 | 17.61 |
| 07/27/2026 16:29 | 100 | 17.61 |
| 07/27/2026 16:29 | 200 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 96 | 17.60 |
| 07/27/2026 16:29 | 200 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:29 | 166 | 17.60 |
| 07/27/2026 16:29 | 200 | 17.60 |
| 07/27/2026 16:29 | 100 | 17.60 |
| 07/27/2026 16:28 | 93 | 17.615 |
| 07/27/2026 16:28 | 98 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 15 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 199 | 17.61 |
| 07/27/2026 16:28 | 1 | 17.61 |
| 07/27/2026 16:28 | 4 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 1 | 17.60 |
| 07/27/2026 16:28 | 2932 | 17.60 |
| 07/27/2026 16:28 | 28 | 17.60 |
| 07/27/2026 16:28 | 198 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.595 |
| 07/27/2026 16:28 | 200 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 42 | 17.61 |
| 07/27/2026 16:28 | 141 | 17.61 |
| 07/27/2026 16:28 | 158 | 17.61 |
| 07/27/2026 16:28 | 200 | 17.61 |
| 07/27/2026 16:28 | 300 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.615 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.61 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 200 | 17.60 |
| 07/27/2026 16:28 | 500 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 305 | 17.60 |
| 07/27/2026 16:28 | 1 | 17.60 |
| 07/27/2026 16:28 | 1 | 17.59 |
| 07/27/2026 16:28 | 51 | 17.59 |
| 07/27/2026 16:28 | 100 | 17.59 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 90 | 17.595 |
| 07/27/2026 16:28 | 210 | 17.595 |
| 07/27/2026 16:28 | 300 | 17.595 |
| 07/27/2026 16:28 | 220 | 17.595 |
| 07/27/2026 16:28 | 40 | 17.595 |
| 07/27/2026 16:28 | 45 | 17.595 |
| 07/27/2026 16:28 | 300 | 17.595 |
| 07/27/2026 16:28 | 300 | 17.595 |
| 07/27/2026 16:28 | 100 | 17.595 |
| 07/27/2026 16:28 | 100 | 17.595 |
| 07/27/2026 16:28 | 100 | 17.59 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:28 | 200 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 1 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.58 |
| 07/27/2026 16:28 | 300 | 17.585 |
| 07/27/2026 16:28 | 100 | 17.585 |
| 07/27/2026 16:28 | 100 | 17.59 |
| 07/27/2026 16:28 | 100 | 17.59 |
| 07/27/2026 16:28 | 100 | 17.595 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.595 |
| 07/27/2026 16:28 | 313 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 97 | 17.605 |
| 07/27/2026 16:28 | 3 | 17.605 |
| 07/27/2026 16:28 | 30 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:28 | 88 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:28 | 300 | 17.605 |
| 07/27/2026 16:28 | 98 | 17.605 |
| 07/27/2026 16:28 | 2 | 17.605 |
| 07/27/2026 16:28 | 198 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:28 | 100 | 17.62 |
| 07/27/2026 16:28 | 200 | 17.62 |
| 07/27/2026 16:28 | 100 | 17.625 |
| 07/27/2026 16:28 | 2960 | 17.62 |
| 07/27/2026 16:28 | 95 | 17.61 |
| 07/27/2026 16:28 | 1 | 17.61 |
| 07/27/2026 16:28 | 1 | 17.60 |
| 07/27/2026 16:28 | 100 | 17.605 |
| 07/27/2026 16:27 | 100 | 17.615 |
| 07/27/2026 16:27 | 100 | 17.615 |
| 07/27/2026 16:27 | 96 | 17.615 |
| 07/27/2026 16:27 | 102 | 17.615 |
| 07/27/2026 16:27 | 198 | 17.615 |
| 07/27/2026 16:27 | 100 | 17.60 |
| 07/27/2026 16:27 | 100 | 17.60 |
| 07/27/2026 16:27 | 100 | 17.60 |
| 07/27/2026 16:27 | 3594 | 17.59 |
| 07/27/2026 16:27 | 28 | 17.59 |
| 07/27/2026 16:27 | 14 | 17.59 |
| 07/27/2026 16:27 | 147 | 17.595 |
| 07/27/2026 16:27 | 198 | 17.595 |
| 07/27/2026 16:27 | 100 | 17.59 |
| 07/27/2026 16:27 | 75 | 17.589 |
| 07/27/2026 16:27 | 75 | 17.589 |
| 07/27/2026 16:27 | 114 | 17.585 |
| 07/27/2026 16:27 | 4 | 17.585 |
| 07/27/2026 16:27 | 200 | 17.59 |
| 07/27/2026 16:27 | 100 | 17.59 |
| 07/27/2026 16:27 | 200 | 17.59 |
| 07/27/2026 16:27 | 100 | 17.59 |
| 07/27/2026 16:27 | 100 | 17.59 |
| 07/27/2026 16:27 | 40 | 17.59 |
| 07/27/2026 16:27 | 60 | 17.59 |
| 07/27/2026 16:27 | 100 | 17.595 |
| 07/27/2026 16:27 | 20 | 17.60 |
| 07/27/2026 16:27 | 800 | 17.60 |
| 07/27/2026 16:27 | 30 | 17.60 |
| 07/27/2026 16:27 | 100 | 17.60 |
| 07/27/2026 16:27 | 250 | 17.60 |
| 07/27/2026 16:27 | 300 | 17.60 |
| 07/27/2026 16:27 | 162 | 17.61 |
| 07/27/2026 16:27 | 100 | 17.61 |
| 07/27/2026 16:27 | 100 | 17.61 |
| 07/27/2026 16:27 | 100 | 17.61 |
| 07/27/2026 16:27 | 100 | 17.61 |
| 07/27/2026 16:27 | 100 | 17.615 |
| 07/27/2026 16:27 | 100 | 17.62 |
| 07/27/2026 16:27 | 100 | 17.615 |
| 07/27/2026 16:27 | 198 | 17.615 |
| 07/27/2026 16:27 | 100 | 17.62 |
| 07/27/2026 16:27 | 239 | 17.63 |
| 07/27/2026 16:27 | 708 | 17.63 |
| 07/27/2026 16:27 | 300 | 17.63 |
| 07/27/2026 16:27 | 13009 | 17.63 |
| 07/27/2026 16:27 | 100 | 17.63 |
| 07/27/2026 16:27 | 283 | 17.63 |
| 07/27/2026 16:27 | 14 | 17.615 |
| 07/27/2026 16:27 | 200 | 17.61 |
| 07/27/2026 16:27 | 200 | 17.61 |
| 07/27/2026 16:27 | 100 | 17.605 |
| 07/27/2026 16:27 | 98 | 17.605 |
| 07/27/2026 16:27 | 100 | 17.605 |
| 07/27/2026 16:27 | 100 | 17.605 |
| 07/27/2026 16:27 | 98 | 17.605 |
| 07/27/2026 16:27 | 100 | 17.605 |
| 07/27/2026 16:27 | 100 | 17.61 |
| 07/27/2026 16:27 | 5 | 17.62 |
| 07/27/2026 16:27 | 2960 | 17.62 |
| 07/27/2026 16:27 | 100 | 17.62 |
| 07/27/2026 16:27 | 40 | 17.62 |
| 07/27/2026 16:27 | 250 | 17.62 |
| 07/27/2026 16:27 | 100 | 17.62 |
| 07/27/2026 16:27 | 2 | 17.63 |
| 07/27/2026 16:27 | 900 | 17.63 |
| 07/27/2026 16:27 | 100 | 17.64 |
| 07/27/2026 16:27 | 1200 | 17.64 |
| 07/27/2026 16:27 | 150 | 17.64 |
| 07/27/2026 16:27 | 1688 | 17.64 |
| 07/27/2026 16:27 | 3312 | 17.64 |
| 07/27/2026 16:27 | 100 | 17.645 |
| 07/27/2026 16:27 | 100 | 17.65 |
| 07/27/2026 16:27 | 100 | 17.65 |
| 07/27/2026 16:27 | 100 | 17.65 |
| 07/27/2026 16:27 | 100 | 17.65 |
| 07/27/2026 16:27 | 7 | 17.65 |
| 07/27/2026 16:27 | 100 | 17.65 |
| 07/27/2026 16:27 | 5 | 17.65 |
| 07/27/2026 16:27 | 100 | 17.65 |
| 07/27/2026 16:27 | 100 | 17.655 |
| 07/27/2026 16:27 | 200 | 17.66 |
| 07/27/2026 16:27 | 100 | 17.66 |
| 07/27/2026 16:27 | 25 | 17.67 |
| 07/27/2026 16:27 | 75 | 17.67 |
| 07/27/2026 16:27 | 25 | 17.67 |
| 07/27/2026 16:27 | 98 | 17.665 |
| 07/27/2026 16:27 | 100 | 17.665 |
| 07/27/2026 16:27 | 200 | 17.67 |
| 07/27/2026 16:27 | 100 | 17.67 |
| 07/27/2026 16:27 | 57 | 17.655 |
| 07/27/2026 16:27 | 100 | 17.655 |
| 07/27/2026 16:27 | 100 | 17.655 |
| 07/27/2026 16:27 | 100 | 17.66 |
| 07/27/2026 16:27 | 100 | 17.66 |
| 07/27/2026 16:27 | 100 | 17.665 |
| 07/27/2026 16:27 | 100 | 17.67 |
| 07/27/2026 16:27 | 100 | 17.68 |
| 07/27/2026 16:27 | 100 | 17.68 |
| 07/27/2026 16:27 | 100 | 17.69 |
| 07/27/2026 16:27 | 100 | 17.69 |
| 07/27/2026 16:27 | 198 | 17.685 |
| 07/27/2026 16:27 | 100 | 17.685 |
| 07/27/2026 16:27 | 100 | 17.70 |
| 07/27/2026 16:27 | 100 | 17.70 |
| 07/27/2026 16:27 | 98 | 17.705 |
| 07/27/2026 16:27 | 100 | 17.705 |
| 07/27/2026 16:27 | 100 | 17.71 |
| 07/27/2026 16:27 | 100 | 17.71 |
| 07/27/2026 16:27 | 1 | 17.71 |
| 07/27/2026 16:27 | 200 | 17.71 |
| 07/27/2026 16:27 | 100 | 17.71 |
| 07/27/2026 16:27 | 100 | 17.71 |
| 07/27/2026 16:27 | 66 | 17.71 |
| 07/27/2026 16:26 | 98 | 17.715 |
| 07/27/2026 16:26 | 100 | 17.715 |
| 07/27/2026 16:26 | 1 | 17.72 |
| 07/27/2026 16:26 | 102 | 17.725 |
| 07/27/2026 16:26 | 198 | 17.725 |
| 07/27/2026 16:26 | 100 | 17.73 |
| 07/27/2026 16:26 | 100 | 17.73 |
| 07/27/2026 16:26 | 198 | 17.745 |
| 07/27/2026 16:26 | 1 | 17.74 |
| 07/27/2026 16:26 | 100 | 17.74 |
| 07/27/2026 16:26 | 1 | 17.74 |
| 07/27/2026 16:26 | 102 | 17.745 |
| 07/27/2026 16:26 | 198 | 17.745 |
| 07/27/2026 16:26 | 198 | 17.725 |
| 07/27/2026 16:26 | 100 | 17.72 |
| 07/27/2026 16:26 | 66 | 17.72 |
| 07/27/2026 16:26 | 2960 | 17.72 |
| 07/27/2026 16:26 | 200 | 17.72 |
| 07/27/2026 16:26 | 100 | 17.72 |
| 07/27/2026 16:26 | 100 | 17.72 |
| 07/27/2026 16:26 | 198 | 17.715 |
| 07/27/2026 16:26 | 1 | 17.71 |
| 07/27/2026 16:26 | 198 | 17.705 |
| 07/27/2026 16:26 | 100 | 17.705 |
| 07/27/2026 16:26 | 198 | 17.705 |
| 07/27/2026 16:26 | 100 | 17.70 |
| 07/27/2026 16:26 | 300 | 17.70 |
| 07/27/2026 16:26 | 100 | 17.70 |
| 07/27/2026 16:26 | 200 | 17.70 |
| 07/27/2026 16:26 | 500 | 17.70 |
| 07/27/2026 16:26 | 260 | 17.70 |
| 07/27/2026 16:26 | 100 | 17.695 |
| 07/27/2026 16:26 | 100 | 17.69 |
| 07/27/2026 16:26 | 299 | 17.69 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 1 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 200 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.65 |
| 07/27/2026 16:26 | 200 | 17.65 |
| 07/27/2026 16:26 | 100 | 17.66 |
| 07/27/2026 16:26 | 100 | 17.66 |
| 07/27/2026 16:26 | 100 | 17.66 |
| 07/27/2026 16:26 | 100 | 17.67 |
| 07/27/2026 16:26 | 200 | 17.67 |
| 07/27/2026 16:26 | 24 | 17.69 |
| 07/27/2026 16:26 | 23 | 17.69 |
| 07/27/2026 16:26 | 77 | 17.69 |
| 07/27/2026 16:26 | 301 | 17.69 |
| 07/27/2026 16:26 | 100 | 17.69 |
| 07/27/2026 16:26 | 100 | 17.69 |
| 07/27/2026 16:26 | 100 | 17.69 |
| 07/27/2026 16:26 | 1 | 17.69 |
| 07/27/2026 16:26 | 102 | 17.685 |
| 07/27/2026 16:26 | 198 | 17.685 |
| 07/27/2026 16:26 | 300 | 17.655 |
| 07/27/2026 16:26 | 100 | 17.655 |
| 07/27/2026 16:26 | 100 | 17.655 |
| 07/27/2026 16:26 | 100 | 17.66 |
| 07/27/2026 16:26 | 100 | 17.685 |
| 07/27/2026 16:26 | 200 | 17.67 |
| 07/27/2026 16:26 | 100 | 17.67 |
| 07/27/2026 16:26 | 200 | 17.68 |
| 07/27/2026 16:26 | 2 | 17.68 |
| 07/27/2026 16:26 | 100 | 17.68 |
| 07/27/2026 16:25 | 374 | 17.68 |
| 07/27/2026 16:25 | 100 | 17.68 |
| 07/27/2026 16:25 | 8000 | 17.68 |
| 07/27/2026 16:25 | 180 | 17.68 |
| 07/27/2026 16:25 | 100 | 17.675 |
| 07/27/2026 16:25 | 15 | 17.67 |
| 07/27/2026 16:25 | 2500 | 17.67 |
| 07/27/2026 16:25 | 2800 | 17.67 |
| 07/27/2026 16:25 | 2680 | 17.67 |
| 07/27/2026 16:25 | 100 | 17.67 |
| 07/27/2026 16:25 | 100 | 17.67 |
| 07/27/2026 16:25 | 200 | 17.67 |
| 07/27/2026 16:25 | 280 | 17.67 |
| 07/27/2026 16:25 | 20 | 17.67 |
| 07/27/2026 16:25 | 1 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.64 |
| 07/27/2026 16:25 | 2 | 17.65 |
| 07/27/2026 16:25 | 200 | 17.65 |
| 07/27/2026 16:25 | 100 | 17.65 |
| 07/27/2026 16:25 | 100 | 17.655 |
| 07/27/2026 16:25 | 100 | 17.655 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 200 | 17.66 |
| 07/27/2026 16:25 | 200 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.655 |
| 07/27/2026 16:25 | 4 | 17.65 |
| 07/27/2026 16:25 | 96 | 17.65 |
| 07/27/2026 16:25 | 104 | 17.65 |
| 07/27/2026 16:25 | 37 | 17.65 |
| 07/27/2026 16:25 | 100 | 17.65 |
| 07/27/2026 16:25 | 100 | 17.655 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 1 | 17.66 |
| 07/27/2026 16:25 | 1 | 17.65 |
| 07/27/2026 16:25 | 32 | 17.64 |
| 07/27/2026 16:25 | 100 | 17.64 |
| 07/27/2026 16:25 | 400 | 17.64 |
| 07/27/2026 16:25 | 1 | 17.64 |
| 07/27/2026 16:25 | 6 | 17.64 |
| 07/27/2026 16:25 | 2912 | 17.64 |
| 07/27/2026 16:25 | 48 | 17.64 |
| 07/27/2026 16:25 | 100 | 17.645 |
| 07/27/2026 16:25 | 100 | 17.65 |
| 07/27/2026 16:25 | 10 | 17.65 |
| 07/27/2026 16:25 | 90 | 17.65 |
| 07/27/2026 16:25 | 200 | 17.65 |
| 07/27/2026 16:25 | 500 | 17.65 |
| 07/27/2026 16:25 | 10 | 17.65 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 18 | 17.66 |
| 07/27/2026 16:25 | 4 | 17.66 |
| 07/27/2026 16:25 | 4 | 17.66 |
| 07/27/2026 16:25 | 75 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 200 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 1 | 17.67 |
| 07/27/2026 16:25 | 166 | 17.67 |
| 07/27/2026 16:25 | 10 | 17.67 |
| 07/27/2026 16:25 | 5 | 17.67 |
| 07/27/2026 16:25 | 19 | 17.67 |
| 07/27/2026 16:25 | 102 | 17.675 |
| 07/27/2026 16:25 | 198 | 17.675 |
| 07/27/2026 16:25 | 198 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.66 |
| 07/27/2026 16:25 | 100 | 17.67 |
| 07/27/2026 16:25 | 67 | 17.68 |
| 07/27/2026 16:25 | 33 | 17.68 |
| 07/27/2026 16:25 | 100 | 17.685 |
| 07/27/2026 16:25 | 100 | 17.685 |
| 07/27/2026 16:25 | 198 | 17.685 |
| 07/27/2026 16:25 | 74 | 17.68 |
| 07/27/2026 16:25 | 1 | 17.68 |
| 07/27/2026 16:24 | 100 | 17.68 |
| 07/27/2026 16:24 | 100 | 17.68 |
| 07/27/2026 16:24 | 100 | 17.685 |
| 07/27/2026 16:24 | 50 | 17.68 |
| 07/27/2026 16:24 | 50 | 17.68 |
| 07/27/2026 16:24 | 102 | 17.68 |
| 07/27/2026 16:24 | 198 | 17.68 |
| 07/27/2026 16:24 | 100 | 17.67 |
| 07/27/2026 16:24 | 2960 | 17.67 |
| 07/27/2026 16:24 | 100 | 17.665 |
| 07/27/2026 16:24 | 200 | 17.66 |
| 07/27/2026 16:24 | 100 | 17.66 |
| 07/27/2026 16:24 | 100 | 17.66 |
| 07/27/2026 16:24 | 20 | 17.66 |
| 07/27/2026 16:24 | 115 | 17.655 |
| 07/27/2026 16:24 | 100 | 17.655 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 42 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 70 | 17.655 |
| 07/27/2026 16:24 | 30 | 17.65 |
| 07/27/2026 16:24 | 73 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 1 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.645 |
| 07/27/2026 16:24 | 5 | 17.64 |
| 07/27/2026 16:24 | 100 | 17.635 |
| 07/27/2026 16:24 | 100 | 17.64 |
| 07/27/2026 16:24 | 100 | 17.64 |
| 07/27/2026 16:24 | 100 | 17.645 |
| 07/27/2026 16:24 | 200 | 17.645 |
| 07/27/2026 16:24 | 100 | 17.64 |
| 07/27/2026 16:24 | 1 | 17.64 |
| 07/27/2026 16:24 | 42 | 17.635 |
| 07/27/2026 16:24 | 100 | 17.63 |
| 07/27/2026 16:24 | 100 | 17.645 |
| 07/27/2026 16:24 | 20 | 17.64 |
| 07/27/2026 16:24 | 80 | 17.64 |
| 07/27/2026 16:24 | 20 | 17.64 |
| 07/27/2026 16:24 | 100 | 17.635 |
| 07/27/2026 16:24 | 1 | 17.63 |
| 07/27/2026 16:24 | 2536 | 17.63 |
| 07/27/2026 16:24 | 424 | 17.63 |
| 07/27/2026 16:24 | 81 | 17.64 |
| 07/27/2026 16:24 | 19 | 17.64 |
| 07/27/2026 16:24 | 100 | 17.64 |
| 07/27/2026 16:24 | 1 | 17.64 |
| 07/27/2026 16:24 | 100 | 17.645 |
| 07/27/2026 16:24 | 96 | 17.65 |
| 07/27/2026 16:24 | 4 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.66 |
| 07/27/2026 16:24 | 100 | 17.66 |
| 07/27/2026 16:24 | 72 | 17.66 |
| 07/27/2026 16:24 | 28 | 17.66 |
| 07/27/2026 16:24 | 1 | 17.67 |
| 07/27/2026 16:24 | 100 | 17.675 |
| 07/27/2026 16:24 | 100 | 17.685 |
| 07/27/2026 16:24 | 100 | 17.685 |
| 07/27/2026 16:24 | 300 | 17.685 |
| 07/27/2026 16:24 | 100 | 17.67 |
| 07/27/2026 16:24 | 100 | 17.67 |
| 07/27/2026 16:24 | 5 | 17.67 |
| 07/27/2026 16:24 | 89 | 17.67 |
| 07/27/2026 16:24 | 104 | 17.665 |
| 07/27/2026 16:24 | 100 | 17.665 |
| 07/27/2026 16:24 | 100 | 17.665 |
| 07/27/2026 16:24 | 2 | 17.66 |
| 07/27/2026 16:24 | 100 | 17.655 |
| 07/27/2026 16:24 | 200 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 89 | 17.65 |
| 07/27/2026 16:24 | 200 | 17.65 |
| 07/27/2026 16:24 | 111 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.635 |
| 07/27/2026 16:24 | 100 | 17.635 |
| 07/27/2026 16:24 | 20 | 17.64 |
| 07/27/2026 16:24 | 100 | 17.64 |
| 07/27/2026 16:24 | 89 | 17.64 |
| 07/27/2026 16:24 | 11 | 17.64 |
| 07/27/2026 16:24 | 16 | 17.65 |
| 07/27/2026 16:24 | 59 | 17.65 |
| 07/27/2026 16:24 | 11 | 17.65 |
| 07/27/2026 16:24 | 200 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.65 |
| 07/27/2026 16:24 | 128 | 17.65 |
| 07/27/2026 16:24 | 28 | 17.65 |
| 07/27/2026 16:24 | 28 | 17.65 |
| 07/27/2026 16:24 | 28 | 17.65 |
| 07/27/2026 16:24 | 100 | 17.655 |
| 07/27/2026 16:23 | 100 | 17.655 |
| 07/27/2026 16:23 | 11 | 17.67 |
| 07/27/2026 16:23 | 92 | 17.67 |
| 07/27/2026 16:23 | 8 | 17.67 |
| 07/27/2026 16:23 | 100 | 17.67 |
| 07/27/2026 16:23 | 200 | 17.67 |
| 07/27/2026 16:23 | 100 | 17.675 |
| 07/27/2026 16:23 | 35 | 17.68 |
| 07/27/2026 16:23 | 65 | 17.68 |
| 07/27/2026 16:23 | 100 | 17.68 |
| 07/27/2026 16:23 | 100 | 17.69 |
| 07/27/2026 16:23 | 100 | 17.695 |
| 07/27/2026 16:23 | 2960 | 17.71 |
| 07/27/2026 16:23 | 100 | 17.72 |
| 07/27/2026 16:23 | 100 | 17.72 |
| 07/27/2026 16:23 | 100 | 17.72 |
| 07/27/2026 16:23 | 100 | 17.74 |
| 07/27/2026 16:23 | 15 | 17.73 |
| 07/27/2026 16:23 | 100 | 17.73 |
| 07/27/2026 16:23 | 100 | 17.73 |
| 07/27/2026 16:23 | 100 | 17.735 |
| 07/27/2026 16:23 | 100 | 17.74 |
| 07/27/2026 16:23 | 100 | 17.74 |
| 07/27/2026 16:23 | 3 | 17.75 |
| 07/27/2026 16:23 | 200 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.755 |
| 07/27/2026 16:23 | 2 | 17.755 |
| 07/27/2026 16:23 | 2 | 17.755 |
| 07/27/2026 16:23 | 2 | 17.755 |
| 07/27/2026 16:23 | 100 | 17.755 |
| 07/27/2026 16:23 | 198 | 17.755 |
| 07/27/2026 16:23 | 100 | 17.755 |
| 07/27/2026 16:23 | 20 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.745 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.755 |
| 07/27/2026 16:23 | 100 | 17.76 |
| 07/27/2026 16:23 | 26 | 17.76 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 97 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 24 | 17.75 |
| 07/27/2026 16:23 | 47 | 17.75 |
| 07/27/2026 16:23 | 19 | 17.75 |
| 07/27/2026 16:23 | 3 | 17.75 |
| 07/27/2026 16:23 | 3 | 17.75 |
| 07/27/2026 16:23 | 3 | 17.75 |
| 07/27/2026 16:23 | 198 | 17.76 |
| 07/27/2026 16:23 | 100 | 17.75 |
| 07/27/2026 16:23 | 200 | 17.74 |
| 07/27/2026 16:23 | 100 | 17.74 |
| 07/27/2026 16:23 | 500 | 17.74 |
| 07/27/2026 16:23 | 50 | 17.745 |
| 07/27/2026 16:23 | 100 | 17.755 |
| 07/27/2026 16:23 | 100 | 17.755 |
| 07/27/2026 16:23 | 100 | 17.735 |
| 07/27/2026 16:23 | 100 | 17.735 |
| 07/27/2026 16:23 | 1 | 17.74 |
| 07/27/2026 16:23 | 660 | 17.73 |
| 07/27/2026 16:23 | 2300 | 17.73 |
| 07/27/2026 16:23 | 100 | 17.73 |
| 07/27/2026 16:23 | 100 | 17.705 |
| 07/27/2026 16:23 | 100 | 17.70 |
| 07/27/2026 16:23 | 1 | 17.70 |
| 07/27/2026 16:23 | 13 | 17.70 |
| 07/27/2026 16:23 | 100 | 17.70 |
| 07/27/2026 16:23 | 139 | 17.705 |
| 07/27/2026 16:23 | 300 | 17.705 |
| 07/27/2026 16:22 | 100 | 17.705 |
| 07/27/2026 16:22 | 280 | 17.705 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 300 | 17.705 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 4 | 17.70 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 100 | 17.705 |
| 07/27/2026 16:22 | 100 | 17.705 |
| 07/27/2026 16:22 | 1 | 17.71 |
| 07/27/2026 16:22 | 100 | 17.715 |
| 07/27/2026 16:22 | 100 | 17.715 |
| 07/27/2026 16:22 | 200 | 17.71 |
| 07/27/2026 16:22 | 100 | 17.71 |
| 07/27/2026 16:22 | 1 | 17.70 |
| 07/27/2026 16:22 | 100 | 17.695 |
| 07/27/2026 16:22 | 100 | 17.695 |
| 07/27/2026 16:22 | 100 | 17.69 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 8 | 17.70 |
| 07/27/2026 16:22 | 4 | 17.70 |
| 07/27/2026 16:22 | 100 | 17.70 |
| 07/27/2026 16:22 | 2 | 17.70 |
| 07/27/2026 16:22 | 910 | 17.71 |
| 07/27/2026 16:22 | 750 | 17.72 |
| 07/27/2026 16:22 | 20 | 17.72 |
| 07/27/2026 16:22 | 100 | 17.72 |
| 07/27/2026 16:22 | 100 | 17.72 |
| 07/27/2026 16:22 | 200 | 17.72 |
| 07/27/2026 16:22 | 100 | 17.72 |
| 07/27/2026 16:22 | 100 | 17.72 |
| 07/27/2026 16:22 | 1 | 17.72 |
| 07/27/2026 16:22 | 100 | 17.725 |
| 07/27/2026 16:22 | 10 | 17.735 |
| 07/27/2026 16:22 | 92 | 17.73 |
| 07/27/2026 16:22 | 14 | 17.73 |
| 07/27/2026 16:22 | 31 | 17.73 |
| 07/27/2026 16:22 | 2960 | 17.73 |
| 07/27/2026 16:22 | 100 | 17.735 |
| 07/27/2026 16:22 | 40 | 17.74 |
| 07/27/2026 16:22 | 100 | 17.75 |
| 07/27/2026 16:22 | 100 | 17.75 |
| 07/27/2026 16:22 | 100 | 17.75 |
| 07/27/2026 16:22 | 100 | 17.755 |
| 07/27/2026 16:22 | 4 | 17.76 |
| 07/27/2026 16:22 | 400 | 17.765 |
| 07/27/2026 16:22 | 100 | 17.765 |
| 07/27/2026 16:22 | 100 | 17.765 |
| 07/27/2026 16:22 | 100 | 17.765 |
| 07/27/2026 16:22 | 60 | 17.77 |
| 07/27/2026 16:22 | 2960 | 17.75 |
| 07/27/2026 16:22 | 100 | 17.745 |
| 07/27/2026 16:22 | 100 | 17.725 |
| 07/27/2026 16:22 | 2560 | 17.72 |
| 07/27/2026 16:22 | 200 | 17.72 |
| 07/27/2026 16:22 | 300 | 17.725 |
| 07/27/2026 16:22 | 100 | 17.725 |
| 07/27/2026 16:22 | 100 | 17.73 |
| 07/27/2026 16:22 | 200 | 17.73 |
| 07/27/2026 16:22 | 328 | 17.73 |
| 07/27/2026 16:22 | 98 | 17.73 |
| 07/27/2026 16:22 | 15 | 17.73 |
| 07/27/2026 16:22 | 300 | 17.735 |
| 07/27/2026 16:22 | 100 | 17.73 |
| 07/27/2026 16:22 | 100 | 17.735 |
| 07/27/2026 16:22 | 1 | 17.74 |
| 07/27/2026 16:22 | 20 | 17.75 |
| 07/27/2026 16:22 | 100 | 17.745 |
| 07/27/2026 16:22 | 200 | 17.74 |
| 07/27/2026 16:22 | 8 | 17.74 |
| 07/27/2026 16:22 | 100 | 17.74 |
| 07/27/2026 16:22 | 100 | 17.74 |
| 07/27/2026 16:22 | 100 | 17.735 |
| 07/27/2026 16:22 | 60 | 17.74 |
| 07/27/2026 16:22 | 100 | 17.74 |
| 07/27/2026 16:22 | 20 | 17.74 |
| 07/27/2026 16:22 | 20 | 17.74 |
| 07/27/2026 16:22 | 100 | 17.745 |
| 07/27/2026 16:22 | 300 | 17.745 |
| 07/27/2026 16:22 | 100 | 17.75 |
| 07/27/2026 16:22 | 100 | 17.75 |
| 07/27/2026 16:22 | 22 | 17.75 |
| 07/27/2026 16:22 | 100 | 17.77 |
| 07/27/2026 16:22 | 6511 | 17.77 |
| 07/27/2026 16:22 | 106 | 17.775 |
| 07/27/2026 16:22 | 100 | 17.775 |
| 07/27/2026 16:22 | 100 | 17.775 |
| 07/27/2026 16:22 | 100 | 17.78 |
| 07/27/2026 16:22 | 200 | 17.78 |
| 07/27/2026 16:22 | 100 | 17.79 |
| 07/27/2026 16:22 | 100 | 17.775 |
| 07/27/2026 16:22 | 100 | 17.78 |
| 07/27/2026 16:22 | 2960 | 17.78 |
| 07/27/2026 16:22 | 100 | 17.785 |
| 07/27/2026 16:22 | 100 | 17.785 |
| 07/27/2026 16:22 | 750 | 17.785 |
| 07/27/2026 16:22 | 200 | 17.79 |
| 07/27/2026 16:22 | 3 | 17.79 |
| 07/27/2026 16:22 | 100 | 17.79 |
| 07/27/2026 16:22 | 1 | 17.79 |
| 07/27/2026 16:22 | 32 | 17.79 |
| 07/27/2026 16:22 | 200 | 17.79 |
| 07/27/2026 16:22 | 2400 | 17.80 |
| 07/27/2026 16:22 | 3 | 17.81 |
| 07/27/2026 16:21 | 100 | 17.805 |
| 07/27/2026 16:21 | 100 | 17.815 |
| 07/27/2026 16:21 | 255 | 17.805 |
| 07/27/2026 16:21 | 100 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.80 |
| 07/27/2026 16:21 | 200 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.805 |
| 07/27/2026 16:21 | 1 | 17.80 |
| 07/27/2026 16:21 | 37 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 200 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 198 | 17.775 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 582 | 17.77 |
| 07/27/2026 16:21 | 194 | 17.77 |
| 07/27/2026 16:21 | 324 | 17.77 |
| 07/27/2026 16:21 | 288 | 17.77 |
| 07/27/2026 16:21 | 3793 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.765 |
| 07/27/2026 16:21 | 48 | 17.77 |
| 07/27/2026 16:21 | 31 | 17.77 |
| 07/27/2026 16:21 | 22 | 17.77 |
| 07/27/2026 16:21 | 678 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 1 | 17.77 |
| 07/27/2026 16:21 | 21 | 17.77 |
| 07/27/2026 16:21 | 300 | 17.775 |
| 07/27/2026 16:21 | 100 | 17.775 |
| 07/27/2026 16:21 | 52 | 17.78 |
| 07/27/2026 16:21 | 48 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 20 | 17.78 |
| 07/27/2026 16:21 | 1 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.775 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 24 | 17.78 |
| 07/27/2026 16:21 | 3 | 17.78 |
| 07/27/2026 16:21 | 15 | 17.785 |
| 07/27/2026 16:21 | 100 | 17.785 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 200 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 3300 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.80 |
| 07/27/2026 16:21 | 1 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.81 |
| 07/27/2026 16:21 | 100 | 17.81 |
| 07/27/2026 16:21 | 198 | 17.805 |
| 07/27/2026 16:21 | 300 | 17.805 |
| 07/27/2026 16:21 | 300 | 17.805 |
| 07/27/2026 16:21 | 12333 | 17.80 |
| 07/27/2026 16:21 | 1200 | 17.80 |
| 07/27/2026 16:21 | 65 | 17.80 |
| 07/27/2026 16:21 | 2288 | 17.80 |
| 07/27/2026 16:21 | 9114 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.795 |
| 07/27/2026 16:21 | 100 | 17.795 |
| 07/27/2026 16:21 | 158 | 17.795 |
| 07/27/2026 16:21 | 100 | 17.795 |
| 07/27/2026 16:21 | 100 | 17.795 |
| 07/27/2026 16:21 | 100 | 17.795 |
| 07/27/2026 16:21 | 86 | 17.79 |
| 07/27/2026 16:21 | 14 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 200 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 90 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 7 | 17.795 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 742 | 17.78 |
| 07/27/2026 16:21 | 200 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 200 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 200 | 17.79 |
| 07/27/2026 16:21 | 2300 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.80 |
| 07/27/2026 16:21 | 100 | 17.81 |
| 07/27/2026 16:21 | 100 | 17.81 |
| 07/27/2026 16:21 | 1 | 17.81 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 375 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 200 | 17.78 |
| 07/27/2026 16:21 | 32 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 100 | 17.78 |
| 07/27/2026 16:21 | 200 | 17.79 |
| 07/27/2026 16:21 | 1100 | 17.79 |
| 07/27/2026 16:21 | 100 | 17.79 |
| 07/27/2026 16:21 | 300 | 17.80 |
| 07/27/2026 16:21 | 800 | 17.795 |
| 07/27/2026 16:21 | 1 | 17.795 |
| 07/27/2026 16:21 | 100 | 17.795 |
| 07/27/2026 16:21 | 100 | 17.795 |
| 07/27/2026 16:21 | 27 | 17.78 |
| 07/27/2026 16:21 | 73 | 17.78 |
| 07/27/2026 16:21 | 148 | 17.775 |
| 07/27/2026 16:21 | 500 | 17.775 |
| 07/27/2026 16:21 | 300 | 17.765 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 200 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 30 | 17.77 |
| 07/27/2026 16:21 | 200 | 17.77 |
| 07/27/2026 16:21 | 300 | 17.765 |
| 07/27/2026 16:21 | 100 | 17.76 |
| 07/27/2026 16:21 | 100 | 17.76 |
| 07/27/2026 16:21 | 100 | 17.76 |
| 07/27/2026 16:21 | 100 | 17.76 |
| 07/27/2026 16:21 | 200 | 17.765 |
| 07/27/2026 16:21 | 100 | 17.765 |
| 07/27/2026 16:21 | 14 | 17.76 |
| 07/27/2026 16:21 | 1 | 17.76 |
| 07/27/2026 16:21 | 300 | 17.765 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 100 | 17.775 |
| 07/27/2026 16:21 | 100 | 17.77 |
| 07/27/2026 16:21 | 300 | 17.755 |
| 07/27/2026 16:21 | 100 | 17.76 |
| 07/27/2026 16:21 | 1 | 17.76 |
| 07/27/2026 16:20 | 18 | 17.77 |
| 07/27/2026 16:20 | 100 | 17.77 |
| 07/27/2026 16:20 | 200 | 17.78 |
| 07/27/2026 16:20 | 100 | 17.78 |
| 07/27/2026 16:20 | 1 | 17.78 |
| 07/27/2026 16:20 | 100 | 17.78 |
| 07/27/2026 16:20 | 100 | 17.775 |
| 07/27/2026 16:20 | 100 | 17.78 |
| 07/27/2026 16:20 | 279 | 17.78 |
| 07/27/2026 16:20 | 100 | 17.79 |
| 07/27/2026 16:20 | 100 | 17.79 |
| 07/27/2026 16:20 | 100 | 17.79 |
| 07/27/2026 16:20 | 100 | 17.80 |
| 07/27/2026 16:20 | 100 | 17.80 |
| 07/27/2026 16:20 | 100 | 17.80 |
| 07/27/2026 16:20 | 200 | 17.80 |
| 07/27/2026 16:20 | 361 | 17.80 |
| 07/27/2026 16:20 | 3 | 17.805 |
| 07/27/2026 16:20 | 2 | 17.81 |
| 07/27/2026 16:20 | 1 | 17.81 |
| 07/27/2026 16:20 | 1 | 17.81 |
| 07/27/2026 16:20 | 1 | 17.815 |
| 07/27/2026 16:20 | 100 | 17.81 |
| 07/27/2026 16:20 | 100 | 17.81 |
| 07/27/2026 16:20 | 100 | 17.81 |
| 07/27/2026 16:20 | 76 | 17.81 |
| 07/27/2026 16:20 | 100 | 17.82 |
| 07/27/2026 16:20 | 300 | 17.825 |
| 07/27/2026 16:20 | 100 | 17.83 |
| 07/27/2026 16:20 | 100 | 17.84 |
| 07/27/2026 16:20 | 142 | 17.845 |
| 07/27/2026 16:20 | 158 | 17.845 |
| 07/27/2026 16:20 | 300 | 17.835 |
| 07/27/2026 16:20 | 1 | 17.84 |
| 07/27/2026 16:20 | 1 | 17.84 |
| 07/27/2026 16:20 | 300 | 17.855 |
| 07/27/2026 16:20 | 100 | 17.855 |
| 07/27/2026 16:20 | 100 | 17.86 |
| 07/27/2026 16:20 | 17 | 17.86 |
| 07/27/2026 16:20 | 1 | 17.86 |
| 07/27/2026 16:20 | 1 | 17.87 |
| 07/27/2026 16:20 | 1 | 17.87 |
| 07/27/2026 16:20 | 26 | 17.875 |
| 07/27/2026 16:20 | 118 | 17.875 |
| 07/27/2026 16:20 | 18 | 17.88 |
| 07/27/2026 16:20 | 100 | 17.885 |
| 07/27/2026 16:20 | 10 | 17.88 |
| 07/27/2026 16:20 | 100 | 17.88 |
| 07/27/2026 16:20 | 100 | 17.87 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.86 |
| 07/27/2026 16:20 | 1 | 17.86 |
| 07/27/2026 16:20 | 100 | 17.87 |
| 07/27/2026 16:20 | 200 | 17.87 |
| 07/27/2026 16:20 | 45 | 17.87 |
| 07/27/2026 16:20 | 30 | 17.87 |
| 07/27/2026 16:20 | 100 | 17.87 |
| 07/27/2026 16:20 | 25 | 17.87 |
| 07/27/2026 16:20 | 100 | 17.865 |
| 07/27/2026 16:20 | 66 | 17.86 |
| 07/27/2026 16:20 | 34 | 17.86 |
| 07/27/2026 16:20 | 61 | 17.86 |
| 07/27/2026 16:20 | 61 | 17.86 |
| 07/27/2026 16:20 | 39 | 17.86 |
| 07/27/2026 16:20 | 100 | 17.86 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 38 | 17.85 |
| 07/27/2026 16:20 | 162 | 17.85 |
| 07/27/2026 16:20 | 54 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.855 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 193 | 17.85 |
| 07/27/2026 16:20 | 7 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.855 |
| 07/27/2026 16:20 | 200 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 262 | 17.84 |
| 07/27/2026 16:20 | 100 | 17.835 |
| 07/27/2026 16:20 | 100 | 17.85 |
| 07/27/2026 16:20 | 500 | 17.85 |
| 07/27/2026 16:20 | 1022 | 17.85 |
| 07/27/2026 16:19 | 100 | 17.86 |
| 07/27/2026 16:19 | 200 | 17.86 |
| 07/27/2026 16:19 | 100 | 17.86 |
| 07/27/2026 16:19 | 100 | 17.86 |
| 07/27/2026 16:19 | 100 | 17.865 |
| 07/27/2026 16:19 | 100 | 17.87 |
| 07/27/2026 16:19 | 1000 | 17.87 |
| 07/27/2026 16:19 | 100 | 17.875 |
| 07/27/2026 16:19 | 16 | 17.88 |
| 07/27/2026 16:19 | 2 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 300 | 17.88 |
| 07/27/2026 16:19 | 1800 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 200 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 1 | 17.89 |
| 07/27/2026 16:19 | 18 | 17.89 |
| 07/27/2026 16:19 | 82 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 158 | 17.87 |
| 07/27/2026 16:19 | 300 | 17.865 |
| 07/27/2026 16:19 | 100 | 17.87 |
| 07/27/2026 16:19 | 300 | 17.865 |
| 07/27/2026 16:19 | 300 | 17.865 |
| 07/27/2026 16:19 | 300 | 17.865 |
| 07/27/2026 16:19 | 100 | 17.865 |
| 07/27/2026 16:19 | 200 | 17.87 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 133 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 20 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.875 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 8 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 15 | 17.89 |
| 07/27/2026 16:19 | 1 | 17.88 |
| 07/27/2026 16:19 | 542 | 17.88 |
| 07/27/2026 16:19 | 12 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.87 |
| 07/27/2026 16:19 | 100 | 17.875 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 10 | 17.88 |
| 07/27/2026 16:19 | 100 | 17.88 |
| 07/27/2026 16:19 | 158 | 17.885 |
| 07/27/2026 16:19 | 21 | 17.90 |
| 07/27/2026 16:19 | 200 | 17.90 |
| 07/27/2026 16:19 | 100 | 17.90 |
| 07/27/2026 16:19 | 100 | 17.90 |
| 07/27/2026 16:19 | 200 | 17.90 |
| 07/27/2026 16:19 | 100 | 17.90 |
| 07/27/2026 16:19 | 200 | 17.90 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 200 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.915 |
| 07/27/2026 16:19 | 100 | 17.905 |
| 07/27/2026 16:19 | 200 | 17.90 |
| 07/27/2026 16:19 | 158 | 17.895 |
| 07/27/2026 16:19 | 2 | 17.90 |
| 07/27/2026 16:19 | 83 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 17 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 300 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 55 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 400 | 17.91 |
| 07/27/2026 16:19 | 100 | 17.91 |
| 07/27/2026 16:19 | 300 | 17.90 |
| 07/27/2026 16:19 | 200 | 17.90 |
| 07/27/2026 16:19 | 100 | 17.90 |
| 07/27/2026 16:19 | 100 | 17.90 |
| 07/27/2026 16:19 | 17 | 17.90 |
| 07/27/2026 16:19 | 100 | 17.895 |
| 07/27/2026 16:19 | 100 | 17.895 |
| 07/27/2026 16:19 | 12 | 17.89 |
| 07/27/2026 16:19 | 96 | 17.89 |
| 07/27/2026 16:19 | 30 | 17.89 |
| 07/27/2026 16:19 | 62 | 17.89 |
| 07/27/2026 16:19 | 102 | 17.89 |
| 07/27/2026 16:19 | 80 | 17.89 |
| 07/27/2026 16:19 | 84 | 17.89 |
| 07/27/2026 16:19 | 134 | 17.89 |
| 07/27/2026 16:19 | 84 | 17.89 |
| 07/27/2026 16:19 | 16 | 17.89 |
| 07/27/2026 16:19 | 84 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 200 | 17.89 |
| 07/27/2026 16:19 | 450 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 100 | 17.89 |
| 07/27/2026 16:19 | 50 | 17.89 |
| 07/27/2026 16:19 | 20 | 17.89 |
| 07/27/2026 16:18 | 100 | 17.89 |
| 07/27/2026 16:18 | 100 | 17.89 |
| 07/27/2026 16:18 | 200 | 17.90 |
| 07/27/2026 16:18 | 600 | 17.91 |
| 07/27/2026 16:18 | 200 | 17.90 |
| 07/27/2026 16:18 | 94 | 17.90 |
| 07/27/2026 16:18 | 100 | 17.89 |
| 07/27/2026 16:18 | 200 | 17.89 |
| 07/27/2026 16:18 | 200 | 17.88 |
| 07/27/2026 16:18 | 100 | 17.90 |
| 07/27/2026 16:18 | 6 | 17.90 |
| 07/27/2026 16:18 | 100 | 17.89 |
| 07/27/2026 16:18 | 1370 | 17.89 |
| 07/27/2026 16:18 | 300 | 17.885 |
| 07/27/2026 16:18 | 100 | 17.885 |
| 07/27/2026 16:18 | 100 | 17.865 |
| 07/27/2026 16:18 | 100 | 17.87 |
| 07/27/2026 16:18 | 100 | 17.87 |
| 07/27/2026 16:18 | 100 | 17.875 |
| 07/27/2026 16:18 | 2 | 17.88 |
| 07/27/2026 16:18 | 99 | 17.86 |
| 07/27/2026 16:18 | 1 | 17.86 |
| 07/27/2026 16:18 | 103 | 17.845 |
| 07/27/2026 16:18 | 100 | 17.85 |
| 07/27/2026 16:18 | 30 | 17.85 |
| 07/27/2026 16:18 | 100 | 17.85 |
| 07/27/2026 16:18 | 50 | 17.85 |
| 07/27/2026 16:18 | 100 | 17.845 |
| 07/27/2026 16:18 | 200 | 17.84 |
| 07/27/2026 16:18 | 20 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.835 |
| 07/27/2026 16:18 | 1 | 17.825 |
| 07/27/2026 16:18 | 300 | 17.825 |
| 07/27/2026 16:18 | 100 | 17.825 |
| 07/27/2026 16:18 | 100 | 17.83 |
| 07/27/2026 16:18 | 100 | 17.83 |
| 07/27/2026 16:18 | 100 | 17.825 |
| 07/27/2026 16:18 | 300 | 17.83 |
| 07/27/2026 16:18 | 200 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.83 |
| 07/27/2026 16:18 | 4 | 17.84 |
| 07/27/2026 16:18 | 129 | 17.85 |
| 07/27/2026 16:18 | 27 | 17.85 |
| 07/27/2026 16:18 | 2959 | 17.85 |
| 07/27/2026 16:18 | 1 | 17.85 |
| 07/27/2026 16:18 | 200 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.82 |
| 07/27/2026 16:18 | 100 | 17.82 |
| 07/27/2026 16:18 | 2960 | 17.82 |
| 07/27/2026 16:18 | 100 | 17.825 |
| 07/27/2026 16:18 | 300 | 17.835 |
| 07/27/2026 16:18 | 100 | 17.835 |
| 07/27/2026 16:18 | 100 | 17.835 |
| 07/27/2026 16:18 | 100 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.845 |
| 07/27/2026 16:18 | 100 | 17.845 |
| 07/27/2026 16:18 | 89 | 17.84 |
| 07/27/2026 16:18 | 75 | 17.84 |
| 07/27/2026 16:18 | 28 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.835 |
| 07/27/2026 16:18 | 45 | 17.83 |
| 07/27/2026 16:18 | 55 | 17.83 |
| 07/27/2026 16:18 | 5 | 17.83 |
| 07/27/2026 16:18 | 200 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.84 |
| 07/27/2026 16:18 | 100 | 17.845 |
| 07/27/2026 16:18 | 100 | 17.845 |
| 07/27/2026 16:18 | 100 | 17.85 |
| 07/27/2026 16:18 | 400 | 17.85 |
| 07/27/2026 16:18 | 36 | 17.85 |
| 07/27/2026 16:18 | 100 | 17.845 |
| 07/27/2026 16:18 | 100 | 17.85 |
| 07/27/2026 16:18 | 200 | 17.85 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.86 |
| 07/27/2026 16:17 | 100 | 17.86 |
| 07/27/2026 16:17 | 500 | 17.86 |
| 07/27/2026 16:17 | 2 | 17.86 |
| 07/27/2026 16:17 | 100 | 17.865 |
| 07/27/2026 16:17 | 500 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 8 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.875 |
| 07/27/2026 16:17 | 122 | 17.87 |
| 07/27/2026 16:17 | 158 | 17.865 |
| 07/27/2026 16:17 | 1 | 17.86 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 200 | 17.86 |
| 07/27/2026 16:17 | 88 | 17.84 |
| 07/27/2026 16:17 | 17 | 17.84 |
| 07/27/2026 16:17 | 100 | 17.84 |
| 07/27/2026 16:17 | 100 | 17.84 |
| 07/27/2026 16:17 | 2960 | 17.85 |
| 07/27/2026 16:17 | 200 | 17.85 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 100 | 17.855 |
| 07/27/2026 16:17 | 200 | 17.86 |
| 07/27/2026 16:17 | 100 | 17.86 |
| 07/27/2026 16:17 | 300 | 17.87 |
| 07/27/2026 16:17 | 200 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 88 | 17.87 |
| 07/27/2026 16:17 | 17 | 17.87 |
| 07/27/2026 16:17 | 19 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 300 | 17.865 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 59 | 17.87 |
| 07/27/2026 16:17 | 200 | 17.87 |
| 07/27/2026 16:17 | 2960 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.87 |
| 07/27/2026 16:17 | 100 | 17.88 |
| 07/27/2026 16:17 | 100 | 17.88 |
| 07/27/2026 16:17 | 100 | 17.88 |
| 07/27/2026 16:17 | 100 | 17.885 |
| 07/27/2026 16:17 | 100 | 17.885 |
| 07/27/2026 16:17 | 100 | 17.89 |
| 07/27/2026 16:17 | 200 | 17.89 |
| 07/27/2026 16:17 | 100 | 17.89 |
| 07/27/2026 16:17 | 100 | 17.89 |
| 07/27/2026 16:17 | 100 | 17.89 |
| 07/27/2026 16:17 | 100 | 17.895 |
| 07/27/2026 16:17 | 95 | 17.90 |
| 07/27/2026 16:17 | 5 | 17.90 |
| 07/27/2026 16:17 | 1595 | 17.90 |
| 07/27/2026 16:17 | 5 | 17.90 |
| 07/27/2026 16:17 | 200 | 17.91 |
| 07/27/2026 16:17 | 200 | 17.91 |
| 07/27/2026 16:17 | 100 | 17.915 |
| 07/27/2026 16:17 | 1000 | 17.92 |
| 07/27/2026 16:17 | 1000 | 17.92 |
| 07/27/2026 16:17 | 1000 | 17.92 |
| 07/27/2026 16:17 | 1000 | 17.92 |
| 07/27/2026 16:17 | 1000 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 193 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 1500 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 1 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 194 | 17.92 |
| 07/27/2026 16:17 | 155 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 400 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 400 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 1400 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 400 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 400 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 379 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 28000 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 761 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 750 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 376 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 213 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.92 |
| 07/27/2026 16:17 | 169 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.92 |
| 07/27/2026 16:17 | 800 | 17.92 |
| 07/27/2026 16:17 | 400 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 1 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 200 | 17.91 |
| 07/27/2026 16:17 | 100 | 17.91 |
| 07/27/2026 16:17 | 100 | 17.91 |
| 07/27/2026 16:17 | 200 | 17.91 |
| 07/27/2026 16:17 | 100 | 17.915 |
| 07/27/2026 16:17 | 6 | 17.915 |
| 07/27/2026 16:17 | 300 | 17.915 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 500 | 17.93 |
| 07/27/2026 16:17 | 100 | 17.935 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 470 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.92 |
| 07/27/2026 16:17 | 1 | 17.92 |
| 07/27/2026 16:17 | 100 | 17.925 |
| 07/27/2026 16:17 | 89 | 17.94 |
| 07/27/2026 16:17 | 11 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.935 |
| 07/27/2026 16:17 | 1 | 17.93 |
| 07/27/2026 16:17 | 100 | 17.93 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 400 | 17.94 |
| 07/27/2026 16:17 | 28 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 28 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 8 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 200 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.945 |
| 07/27/2026 16:17 | 200 | 17.95 |
| 07/27/2026 16:17 | 476 | 17.95 |
| 07/27/2026 16:17 | 108 | 17.95 |
| 07/27/2026 16:17 | 30 | 17.95 |
| 07/27/2026 16:17 | 18 | 17.95 |
| 07/27/2026 16:17 | 300 | 17.95 |
| 07/27/2026 16:17 | 200 | 17.95 |
| 07/27/2026 16:17 | 1 | 17.95 |
| 07/27/2026 16:17 | 200 | 17.96 |
| 07/27/2026 16:17 | 476 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 28 | 17.96 |
| 07/27/2026 16:17 | 108 | 17.96 |
| 07/27/2026 16:17 | 200 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.965 |
| 07/27/2026 16:17 | 1 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 200 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.955 |
| 07/27/2026 16:17 | 200 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 71 | 17.96 |
| 07/27/2026 16:17 | 13 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.96 |
| 07/27/2026 16:17 | 100 | 17.965 |
| 07/27/2026 16:17 | 91 | 17.97 |
| 07/27/2026 16:17 | 42 | 17.97 |
| 07/27/2026 16:17 | 67 | 17.97 |
| 07/27/2026 16:17 | 50 | 17.97 |
| 07/27/2026 16:17 | 38 | 17.96 |
| 07/27/2026 16:17 | 162 | 17.96 |
| 07/27/2026 16:17 | 19 | 17.96 |
| 07/27/2026 16:17 | 19 | 17.96 |
| 07/27/2026 16:16 | 200 | 17.96 |
| 07/27/2026 16:16 | 52 | 17.96 |
| 07/27/2026 16:16 | 148 | 17.96 |
| 07/27/2026 16:16 | 67 | 17.96 |
| 07/27/2026 16:16 | 133 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 400 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 79 | 17.95 |
| 07/27/2026 16:16 | 27 | 17.95 |
| 07/27/2026 16:16 | 16 | 17.95 |
| 07/27/2026 16:16 | 1 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 79 | 17.95 |
| 07/27/2026 16:16 | 58 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.965 |
| 07/27/2026 16:16 | 100 | 17.965 |
| 07/27/2026 16:16 | 100 | 17.965 |
| 07/27/2026 16:16 | 100 | 17.965 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.955 |
| 07/27/2026 16:16 | 300 | 17.965 |
| 07/27/2026 16:16 | 157 | 17.965 |
| 07/27/2026 16:16 | 100 | 17.965 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 156 | 17.955 |
| 07/27/2026 16:16 | 100 | 17.955 |
| 07/27/2026 16:16 | 300 | 17.955 |
| 07/27/2026 16:16 | 1 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.945 |
| 07/27/2026 16:16 | 100 | 17.945 |
| 07/27/2026 16:16 | 26 | 17.945 |
| 07/27/2026 16:16 | 158 | 17.945 |
| 07/27/2026 16:16 | 300 | 17.945 |
| 07/27/2026 16:16 | 158 | 17.945 |
| 07/27/2026 16:16 | 158 | 17.945 |
| 07/27/2026 16:16 | 200 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 16 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.935 |
| 07/27/2026 16:16 | 151 | 17.935 |
| 07/27/2026 16:16 | 149 | 17.935 |
| 07/27/2026 16:16 | 158 | 17.935 |
| 07/27/2026 16:16 | 28 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 200 | 17.93 |
| 07/27/2026 16:16 | 158 | 17.925 |
| 07/27/2026 16:16 | 158 | 17.925 |
| 07/27/2026 16:16 | 100 | 17.935 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.935 |
| 07/27/2026 16:16 | 100 | 17.92 |
| 07/27/2026 16:16 | 403 | 17.92 |
| 07/27/2026 16:16 | 105 | 17.92 |
| 07/27/2026 16:16 | 30 | 17.92 |
| 07/27/2026 16:16 | 15 | 17.92 |
| 07/27/2026 16:16 | 100 | 17.92 |
| 07/27/2026 16:16 | 100 | 17.92 |
| 07/27/2026 16:16 | 100 | 17.92 |
| 07/27/2026 16:16 | 100 | 17.925 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.935 |
| 07/27/2026 16:16 | 100 | 17.935 |
| 07/27/2026 16:16 | 114 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.945 |
| 07/27/2026 16:16 | 100 | 17.955 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 433 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 900 | 17.95 |
| 07/27/2026 16:16 | 200 | 17.96 |
| 07/27/2026 16:16 | 500 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 433 | 17.95 |
| 07/27/2026 16:16 | 68 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.955 |
| 07/27/2026 16:16 | 200 | 17.95 |
| 07/27/2026 16:16 | 158 | 17.945 |
| 07/27/2026 16:16 | 100 | 17.945 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 2 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.945 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 200 | 17.94 |
| 07/27/2026 16:16 | 200 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 108 | 17.93 |
| 07/27/2026 16:16 | 15 | 17.93 |
| 07/27/2026 16:16 | 200 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 100 | 17.93 |
| 07/27/2026 16:16 | 108 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 30 | 17.94 |
| 07/27/2026 16:16 | 200 | 17.94 |
| 07/27/2026 16:16 | 77 | 17.94 |
| 07/27/2026 16:16 | 61 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 500 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 200 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 200 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.955 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.965 |
| 07/27/2026 16:16 | 200 | 17.95 |
| 07/27/2026 16:16 | 200 | 17.95 |
| 07/27/2026 16:16 | 180 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 200 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 200 | 17.94 |
| 07/27/2026 16:16 | 180 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 61 | 17.95 |
| 07/27/2026 16:16 | 200 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 433 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 300 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 100 | 17.96 |
| 07/27/2026 16:16 | 200 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.95 |
| 07/27/2026 16:16 | 100 | 17.94 |
| 07/27/2026 16:16 | 600 | 17.94 |
| 07/27/2026 16:15 | 200 | 17.95 |
| 07/27/2026 16:15 | 47 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 200 | 17.94 |
| 07/27/2026 16:15 | 1 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 60 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 418 | 17.95 |
| 07/27/2026 16:15 | 24 | 17.95 |
| 07/27/2026 16:15 | 86 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 15 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 74 | 17.95 |
| 07/27/2026 16:15 | 200 | 17.95 |
| 07/27/2026 16:15 | 1 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 20 | 17.95 |
| 07/27/2026 16:15 | 77 | 17.94 |
| 07/27/2026 16:15 | 23 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 70 | 17.94 |
| 07/27/2026 16:15 | 61 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 300 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 158 | 17.94 |
| 07/27/2026 16:15 | 24 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 418 | 17.94 |
| 07/27/2026 16:15 | 200 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 200 | 17.93 |
| 07/27/2026 16:15 | 200 | 17.92 |
| 07/27/2026 16:15 | 100 | 17.92 |
| 07/27/2026 16:15 | 100 | 17.91 |
| 07/27/2026 16:15 | 100 | 17.91 |
| 07/27/2026 16:15 | 93 | 17.91 |
| 07/27/2026 16:15 | 7 | 17.91 |
| 07/27/2026 16:15 | 100 | 17.92 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 100 | 17.935 |
| 07/27/2026 16:15 | 300 | 17.935 |
| 07/27/2026 16:15 | 126 | 17.935 |
| 07/27/2026 16:15 | 300 | 17.935 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 300 | 17.935 |
| 07/27/2026 16:15 | 500 | 17.94 |
| 07/27/2026 16:15 | 300 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 65 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 158 | 17.945 |
| 07/27/2026 16:15 | 158 | 17.945 |
| 07/27/2026 16:15 | 17 | 17.945 |
| 07/27/2026 16:15 | 200 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 78 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 74 | 17.95 |
| 07/27/2026 16:15 | 300 | 17.955 |
| 07/27/2026 16:15 | 300 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 23 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 2 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.955 |
| 07/27/2026 16:15 | 100 | 17.965 |
| 07/27/2026 16:15 | 100 | 17.965 |
| 07/27/2026 16:15 | 100 | 17.96 |
| 07/27/2026 16:15 | 100 | 17.96 |
| 07/27/2026 16:15 | 200 | 17.96 |
| 07/27/2026 16:15 | 1622 | 17.96 |
| 07/27/2026 16:15 | 201 | 17.96 |
| 07/27/2026 16:15 | 500 | 17.95 |
| 07/27/2026 16:15 | 1 | 17.94 |
| 07/27/2026 16:15 | 20 | 17.94 |
| 07/27/2026 16:15 | 358 | 17.94 |
| 07/27/2026 16:15 | 105 | 17.94 |
| 07/27/2026 16:15 | 200 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.935 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 91 | 17.94 |
| 07/27/2026 16:15 | 9 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.935 |
| 07/27/2026 16:15 | 100 | 17.945 |
| 07/27/2026 16:15 | 12 | 17.95 |
| 07/27/2026 16:15 | 46 | 17.96 |
| 07/27/2026 16:15 | 1 | 17.96 |
| 07/27/2026 16:15 | 100 | 17.96 |
| 07/27/2026 16:15 | 200 | 17.95 |
| 07/27/2026 16:15 | 300 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 100 | 17.95 |
| 07/27/2026 16:15 | 10 | 17.95 |
| 07/27/2026 16:15 | 11 | 17.95 |
| 07/27/2026 16:15 | 2160 | 17.94 |
| 07/27/2026 16:15 | 500 | 17.94 |
| 07/27/2026 16:15 | 300 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.94 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 100 | 17.93 |
| 07/27/2026 16:15 | 5000 | 17.93 |
| 07/27/2026 16:15 | 100 | 17.925 |
| 07/27/2026 16:15 | 42 | 17.925 |
| 07/27/2026 16:15 | 158 | 17.925 |
| 07/27/2026 16:15 | 100 | 17.925 |
| 07/27/2026 16:15 | 158 | 17.925 |
| 07/27/2026 16:15 | 100 | 17.925 |
| 07/27/2026 16:15 | 200 | 17.92 |
| 07/27/2026 16:15 | 100 | 17.92 |
| 07/27/2026 16:15 | 199 | 17.92 |
| 07/27/2026 16:15 | 1 | 17.92 |
| 07/27/2026 16:15 | 150 | 17.90 |
| 07/27/2026 16:15 | 100 | 17.90 |
| 07/27/2026 16:15 | 100 | 17.895 |
| 07/27/2026 16:15 | 100 | 17.89 |
| 07/27/2026 16:15 | 100 | 17.885 |
| 07/27/2026 16:15 | 1 | 17.875 |
| 07/27/2026 16:15 | 500 | 17.88 |
| 07/27/2026 16:15 | 1 | 17.88 |
| 07/27/2026 16:14 | 100 | 17.88 |
| 07/27/2026 16:14 | 8 | 17.89 |
| 07/27/2026 16:14 | 500 | 17.89 |
| 07/27/2026 16:14 | 100 | 17.895 |
| 07/27/2026 16:14 | 142 | 17.895 |
| 07/27/2026 16:14 | 158 | 17.895 |
| 07/27/2026 16:14 | 100 | 17.895 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.895 |
| 07/27/2026 16:14 | 200 | 17.89 |
| 07/27/2026 16:14 | 300 | 17.885 |
| 07/27/2026 16:14 | 100 | 17.885 |
| 07/27/2026 16:14 | 100 | 17.89 |
| 07/27/2026 16:14 | 100 | 17.895 |
| 07/27/2026 16:14 | 200 | 17.90 |
| 07/27/2026 16:14 | 200 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.905 |
| 07/27/2026 16:14 | 100 | 17.91 |
| 07/27/2026 16:14 | 200 | 17.91 |
| 07/27/2026 16:14 | 4800 | 17.91 |
| 07/27/2026 16:14 | 100 | 17.91 |
| 07/27/2026 16:14 | 100 | 17.91 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 200 | 17.90 |
| 07/27/2026 16:14 | 200 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 57 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.92 |
| 07/27/2026 16:14 | 100 | 17.92 |
| 07/27/2026 16:14 | 99 | 17.92 |
| 07/27/2026 16:14 | 100 | 17.915 |
| 07/27/2026 16:14 | 1 | 17.92 |
| 07/27/2026 16:14 | 30 | 17.91 |
| 07/27/2026 16:14 | 93 | 17.91 |
| 07/27/2026 16:14 | 100 | 17.89 |
| 07/27/2026 16:14 | 100 | 17.89 |
| 07/27/2026 16:14 | 100 | 17.89 |
| 07/27/2026 16:14 | 158 | 17.905 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 100 | 17.90 |
| 07/27/2026 16:14 | 377 | 17.90 |
| 07/27/2026 16:14 | 200 | 17.90 |
| 07/27/2026 16:14 | 2699 | 17.86 |
| 07/27/2026 16:14 | 8 | 17.86 |
| 07/27/2026 16:14 | 100 | 17.86 |
| 07/27/2026 16:14 | 158 | 17.84 |
| 07/27/2026 16:14 | 100 | 17.83 |
| 07/27/2026 16:14 | 2960 | 17.83 |
| 07/27/2026 16:14 | 25 | 17.84 |
| 07/27/2026 16:14 | 100 | 17.855 |
| 07/27/2026 16:14 | 2 | 17.86 |
| 07/27/2026 16:14 | 300 | 17.865 |
| 07/27/2026 16:14 | 20 | 17.86 |
| 07/27/2026 16:14 | 200 | 17.86 |
| 07/27/2026 16:14 | 200 | 17.86 |
| 07/27/2026 16:14 | 100 | 17.86 |
| 07/27/2026 16:14 | 2960 | 17.86 |
| 07/27/2026 16:13 | 100 | 17.85 |
| 07/27/2026 16:13 | 100 | 17.84 |
| 07/27/2026 16:13 | 20 | 17.84 |
| 07/27/2026 16:13 | 200 | 17.83 |
| 07/27/2026 16:13 | 20 | 17.83 |
| 07/27/2026 16:13 | 200 | 17.825 |
| 07/27/2026 16:13 | 200 | 17.82 |
| 07/27/2026 16:13 | 200 | 17.82 |
| 07/27/2026 16:13 | 31 | 17.81 |
| 07/27/2026 16:13 | 85 | 17.81 |
| 07/27/2026 16:13 | 15 | 17.81 |
| 07/27/2026 16:13 | 3 | 17.83 |
| 07/27/2026 16:13 | 100 | 17.84 |
| 07/27/2026 16:13 | 3 | 17.83 |
| 07/27/2026 16:13 | 3 | 17.83 |
| 07/27/2026 16:13 | 100 | 17.83 |
| 07/27/2026 16:13 | 200 | 17.83 |
| 07/27/2026 16:13 | 4 | 17.83 |
| 07/27/2026 16:13 | 100 | 17.825 |
| 07/27/2026 16:13 | 100 | 17.835 |
| 07/27/2026 16:13 | 300 | 17.84 |
| 07/27/2026 16:13 | 100 | 17.84 |
| 07/27/2026 16:13 | 2960 | 17.84 |
| 07/27/2026 16:13 | 2 | 17.85 |
| 07/27/2026 16:13 | 100 | 17.855 |
| 07/27/2026 16:13 | 200 | 17.86 |
| 07/27/2026 16:13 | 200 | 17.86 |
| 07/27/2026 16:13 | 100 | 17.865 |
| 07/27/2026 16:13 | 158 | 17.875 |
| 07/27/2026 16:13 | 100 | 17.87 |
| 07/27/2026 16:13 | 100 | 17.875 |
| 07/27/2026 16:13 | 100 | 17.87 |
| 07/27/2026 16:13 | 100 | 17.87 |
| 07/27/2026 16:13 | 100 | 17.87 |
| 07/27/2026 16:13 | 200 | 17.87 |
| 07/27/2026 16:13 | 100 | 17.885 |
| 07/27/2026 16:13 | 300 | 17.885 |
| 07/27/2026 16:13 | 100 | 17.89 |
| 07/27/2026 16:13 | 100 | 17.89 |
| 07/27/2026 16:13 | 188 | 17.90 |
| 07/27/2026 16:13 | 12 | 17.90 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:13 | 100 | 17.89 |
| 07/27/2026 16:13 | 5 | 17.89 |
| 07/27/2026 16:13 | 100 | 17.89 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:13 | 2960 | 17.90 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:13 | 200 | 17.905 |
| 07/27/2026 16:13 | 100 | 17.91 |
| 07/27/2026 16:13 | 57 | 17.915 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.925 |
| 07/27/2026 16:13 | 100 | 17.94 |
| 07/27/2026 16:13 | 100 | 17.94 |
| 07/27/2026 16:13 | 100 | 17.94 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 200 | 17.92 |
| 07/27/2026 16:13 | 1 | 17.92 |
| 07/27/2026 16:13 | 300 | 17.91 |
| 07/27/2026 16:13 | 100 | 17.91 |
| 07/27/2026 16:13 | 50 | 17.925 |
| 07/27/2026 16:13 | 750 | 17.925 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 15 | 17.93 |
| 07/27/2026 16:13 | 60 | 17.93 |
| 07/27/2026 16:13 | 300 | 17.935 |
| 07/27/2026 16:13 | 10 | 17.935 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 100 | 17.925 |
| 07/27/2026 16:13 | 200 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 600 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.92 |
| 07/27/2026 16:13 | 2960 | 17.92 |
| 07/27/2026 16:13 | 100 | 17.905 |
| 07/27/2026 16:13 | 100 | 17.91 |
| 07/27/2026 16:13 | 10 | 17.91 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:13 | 100 | 17.90 |
| 07/27/2026 16:12 | 100 | 17.90 |
| 07/27/2026 16:12 | 100 | 17.90 |
| 07/27/2026 16:12 | 100 | 17.90 |
| 07/27/2026 16:12 | 10 | 17.90 |
| 07/27/2026 16:12 | 100 | 17.90 |
| 07/27/2026 16:12 | 200 | 17.90 |
| 07/27/2026 16:12 | 100 | 17.90 |
| 07/27/2026 16:12 | 150 | 17.90 |
| 07/27/2026 16:12 | 100 | 17.89 |
| 07/27/2026 16:12 | 100 | 17.89 |
| 07/27/2026 16:12 | 100 | 17.89 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 73 | 17.88 |
| 07/27/2026 16:12 | 100 | 17.875 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 100 | 17.88 |
| 07/27/2026 16:12 | 100 | 17.88 |
| 07/27/2026 16:12 | 100 | 17.88 |
| 07/27/2026 16:12 | 30 | 17.88 |
| 07/27/2026 16:12 | 200 | 17.87 |
| 07/27/2026 16:12 | 200 | 17.87 |
| 07/27/2026 16:12 | 100 | 17.87 |
| 07/27/2026 16:12 | 100 | 17.87 |
| 07/27/2026 16:12 | 100 | 17.87 |
| 07/27/2026 16:12 | 100 | 17.87 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 200 | 17.86 |
| 07/27/2026 16:12 | 500 | 17.86 |
| 07/27/2026 16:12 | 35 | 17.86 |
| 07/27/2026 16:12 | 100 | 17.85 |
| 07/27/2026 16:12 | 100 | 17.85 |
| 07/27/2026 16:12 | 100 | 17.85 |
| 07/27/2026 16:12 | 150 | 17.855 |
| 07/27/2026 16:12 | 650 | 17.855 |
| 07/27/2026 16:12 | 100 | 17.855 |
| 07/27/2026 16:12 | 16 | 17.855 |
| 07/27/2026 16:12 | 142 | 17.855 |
| 07/27/2026 16:12 | 158 | 17.855 |
| 07/27/2026 16:12 | 300 | 17.85 |
| 07/27/2026 16:12 | 104 | 17.845 |
| 07/27/2026 16:12 | 100 | 17.845 |
| 07/27/2026 16:12 | 12 | 17.85 |
| 07/27/2026 16:12 | 600 | 17.85 |
| 07/27/2026 16:12 | 100 | 17.85 |
| 07/27/2026 16:12 | 97 | 17.85 |
| 07/27/2026 16:12 | 3 | 17.85 |
| 07/27/2026 16:12 | 85 | 17.85 |
| 07/27/2026 16:12 | 100 | 17.85 |
| 07/27/2026 16:12 | 200 | 17.85 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 100 | 17.85 |
| 07/27/2026 16:12 | 53 | 17.85 |
| 07/27/2026 16:12 | 47 | 17.85 |
| 07/27/2026 16:12 | 1 | 17.855 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 25 | 17.86 |
| 07/27/2026 16:12 | 100 | 17.855 |
| 07/27/2026 16:12 | 100 | 17.86 |
| 07/27/2026 16:12 | 1300 | 17.86 |
| 07/27/2026 16:12 | 58 | 17.87 |
| 07/27/2026 16:12 | 42 | 17.87 |
| 07/27/2026 16:12 | 100 | 17.87 |
| 07/27/2026 16:12 | 200 | 17.88 |
| 07/27/2026 16:12 | 7300 | 17.88 |
| 07/27/2026 16:12 | 100 | 17.88 |
| 07/27/2026 16:12 | 100 | 17.88 |
| 07/27/2026 16:12 | 100 | 17.885 |
| 07/27/2026 16:12 | 1789 | 17.88 |
| 07/27/2026 16:12 | 300 | 17.875 |
| 07/27/2026 16:12 | 5 | 17.87 |
| 07/27/2026 16:12 | 300 | 17.87 |
| 07/27/2026 16:12 | 42 | 17.865 |
| 07/27/2026 16:12 | 100 | 17.865 |
| 07/27/2026 16:12 | 158 | 17.865 |
| 07/27/2026 16:12 | 100 | 17.85 |
| 07/27/2026 16:12 | 8 | 17.84 |
| 07/27/2026 16:12 | 158 | 17.835 |
| 07/27/2026 16:12 | 100 | 17.84 |
| 07/27/2026 16:12 | 100 | 17.84 |
| 07/27/2026 16:12 | 100 | 17.845 |
| 07/27/2026 16:12 | 300 | 17.84 |
| 07/27/2026 16:12 | 100 | 17.84 |
| 07/27/2026 16:12 | 2660 | 17.84 |
| 07/27/2026 16:12 | 300 | 17.835 |
| 07/27/2026 16:12 | 200 | 17.83 |
| 07/27/2026 16:12 | 750 | 17.825 |
| 07/27/2026 16:11 | 112 | 17.80 |
| 07/27/2026 16:11 | 100 | 17.80 |
| 07/27/2026 16:11 | 200 | 17.80 |
| 07/27/2026 16:11 | 100 | 17.80 |
| 07/27/2026 16:11 | 100 | 17.775 |
| 07/27/2026 16:11 | 69 | 17.78 |
| 07/27/2026 16:11 | 31 | 17.78 |
| 07/27/2026 16:11 | 42 | 17.77 |
| 07/27/2026 16:11 | 98 | 17.77 |
| 07/27/2026 16:11 | 2 | 17.77 |
| 07/27/2026 16:11 | 100 | 17.77 |
| 07/27/2026 16:11 | 158 | 17.775 |
| 07/27/2026 16:11 | 100 | 17.765 |
| 07/27/2026 16:11 | 100 | 17.76 |
| 07/27/2026 16:11 | 20 | 17.76 |
| 07/27/2026 16:11 | 14 | 17.74 |
| 07/27/2026 16:11 | 200 | 17.75 |
| 07/27/2026 16:11 | 100 | 17.75 |
| 07/27/2026 16:11 | 100 | 17.755 |
| 07/27/2026 16:11 | 100 | 17.76 |
| 07/27/2026 16:11 | 100 | 17.755 |
| 07/27/2026 16:11 | 100 | 17.755 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.745 |
| 07/27/2026 16:11 | 100 | 17.75 |
| 07/27/2026 16:11 | 100 | 17.75 |
| 07/27/2026 16:11 | 100 | 17.75 |
| 07/27/2026 16:11 | 603 | 17.75 |
| 07/27/2026 16:11 | 100 | 17.755 |
| 07/27/2026 16:11 | 156 | 17.76 |
| 07/27/2026 16:11 | 20 | 17.77 |
| 07/27/2026 16:11 | 54 | 17.77 |
| 07/27/2026 16:11 | 100 | 17.765 |
| 07/27/2026 16:11 | 48 | 17.77 |
| 07/27/2026 16:11 | 100 | 17.77 |
| 07/27/2026 16:11 | 5 | 17.77 |
| 07/27/2026 16:11 | 47 | 17.77 |
| 07/27/2026 16:11 | 30 | 17.765 |
| 07/27/2026 16:11 | 100 | 17.765 |
| 07/27/2026 16:11 | 100 | 17.765 |
| 07/27/2026 16:11 | 333 | 17.77 |
| 07/27/2026 16:11 | 332 | 17.77 |
| 07/27/2026 16:11 | 1 | 17.77 |
| 07/27/2026 16:11 | 1 | 17.77 |
| 07/27/2026 16:11 | 3130 | 17.77 |
| 07/27/2026 16:11 | 100 | 17.77 |
| 07/27/2026 16:11 | 100 | 17.77 |
| 07/27/2026 16:11 | 100 | 17.785 |
| 07/27/2026 16:11 | 158 | 17.785 |
| 07/27/2026 16:11 | 100 | 17.78 |
| 07/27/2026 16:11 | 60 | 17.785 |
| 07/27/2026 16:11 | 100 | 17.785 |
| 07/27/2026 16:11 | 100 | 17.775 |
| 07/27/2026 16:11 | 100 | 17.78 |
| 07/27/2026 16:11 | 100 | 17.78 |
| 07/27/2026 16:11 | 100 | 17.78 |
| 07/27/2026 16:11 | 100 | 17.775 |
| 07/27/2026 16:11 | 100 | 17.78 |
| 07/27/2026 16:11 | 200 | 17.78 |
| 07/27/2026 16:11 | 8 | 17.78 |
| 07/27/2026 16:11 | 100 | 17.78 |
| 07/27/2026 16:11 | 580 | 17.78 |
| 07/27/2026 16:11 | 100 | 17.79 |
| 07/27/2026 16:11 | 11 | 17.79 |
| 07/27/2026 16:11 | 100 | 17.80 |
| 07/27/2026 16:11 | 100 | 17.80 |
| 07/27/2026 16:11 | 200 | 17.80 |
| 07/27/2026 16:11 | 92 | 17.80 |
| 07/27/2026 16:11 | 8 | 17.80 |
| 07/27/2026 16:11 | 100 | 17.80 |
| 07/27/2026 16:11 | 50 | 17.80 |
| 07/27/2026 16:11 | 2 | 17.81 |
| 07/27/2026 16:11 | 150 | 17.81 |
| 07/27/2026 16:10 | 200 | 17.82 |
| 07/27/2026 16:10 | 100 | 17.82 |
| 07/27/2026 16:10 | 2960 | 17.82 |
| 07/27/2026 16:10 | 200 | 17.82 |
| 07/27/2026 16:10 | 100 | 17.825 |
| 07/27/2026 16:10 | 100 | 17.825 |
| 07/27/2026 16:10 | 200 | 17.83 |
| 07/27/2026 16:10 | 100 | 17.83 |
| 07/27/2026 16:10 | 25 | 17.83 |
| 07/27/2026 16:10 | 75 | 17.83 |
| 07/27/2026 16:10 | 100 | 17.83 |
| 07/27/2026 16:10 | 1 | 17.83 |
| 07/27/2026 16:10 | 100 | 17.835 |
| 07/27/2026 16:10 | 100 | 17.84 |
| 07/27/2026 16:10 | 200 | 17.84 |
| 07/27/2026 16:10 | 200 | 17.84 |
| 07/27/2026 16:10 | 100 | 17.84 |
| 07/27/2026 16:10 | 51 | 17.84 |
| 07/27/2026 16:10 | 49 | 17.84 |
| 07/27/2026 16:10 | 3 | 17.86 |
| 07/27/2026 16:10 | 97 | 17.86 |
| 07/27/2026 16:10 | 100 | 17.87 |
| 07/27/2026 16:10 | 70 | 17.88 |
| 07/27/2026 16:10 | 30 | 17.88 |
| 07/27/2026 16:10 | 10 | 17.87 |
| 07/27/2026 16:10 | 37 | 17.87 |
| 07/27/2026 16:10 | 90 | 17.87 |
| 07/27/2026 16:10 | 10 | 17.87 |
| 07/27/2026 16:10 | 100 | 17.86 |
| 07/27/2026 16:10 | 200 | 17.86 |
| 07/27/2026 16:10 | 100 | 17.85 |
| 07/27/2026 16:10 | 2 | 17.85 |
| 07/27/2026 16:10 | 418 | 17.85 |
| 07/27/2026 16:10 | 300 | 17.865 |
| 07/27/2026 16:10 | 158 | 17.865 |
| 07/27/2026 16:10 | 300 | 17.865 |
| 07/27/2026 16:10 | 55 | 17.865 |
| 07/27/2026 16:10 | 95 | 17.865 |
| 07/27/2026 16:10 | 5 | 17.865 |
| 07/27/2026 16:10 | 158 | 17.865 |
| 07/27/2026 16:10 | 300 | 17.865 |
| 07/27/2026 16:10 | 1 | 17.865 |
| 07/27/2026 16:10 | 158 | 17.865 |
| 07/27/2026 16:10 | 300 | 17.865 |
| 07/27/2026 16:10 | 158 | 17.865 |
| 07/27/2026 16:10 | 100 | 17.865 |
| 07/27/2026 16:10 | 100 | 17.87 |
| 07/27/2026 16:10 | 128 | 17.875 |
| 07/27/2026 16:10 | 100 | 17.875 |
| 07/27/2026 16:10 | 5 | 17.87 |
| 07/27/2026 16:10 | 100 | 17.865 |
| 07/27/2026 16:10 | 62 | 17.88 |
| 07/27/2026 16:10 | 72 | 17.88 |
| 07/27/2026 16:10 | 323 | 17.88 |
| 07/27/2026 16:10 | 105 | 17.88 |
| 07/27/2026 16:10 | 750 | 17.885 |
| 07/27/2026 16:10 | 100 | 17.89 |
| 07/27/2026 16:10 | 10 | 17.89 |
| 07/27/2026 16:10 | 100 | 17.90 |
| 07/27/2026 16:10 | 2960 | 17.91 |
| 07/27/2026 16:10 | 5 | 17.91 |
| 07/27/2026 16:10 | 30 | 17.91 |
| 07/27/2026 16:10 | 42 | 17.915 |
| 07/27/2026 16:10 | 199 | 17.92 |
| 07/27/2026 16:10 | 1 | 17.92 |
| 07/27/2026 16:10 | 200 | 17.92 |
| 07/27/2026 16:10 | 80 | 17.92 |
| 07/27/2026 16:10 | 200 | 17.92 |
| 07/27/2026 16:10 | 300 | 17.93 |
| 07/27/2026 16:10 | 100 | 17.93 |
| 07/27/2026 16:10 | 100 | 17.93 |
| 07/27/2026 16:10 | 100 | 17.93 |
| 07/27/2026 16:10 | 100 | 17.93 |
| 07/27/2026 16:10 | 300 | 17.935 |
| 07/27/2026 16:10 | 750 | 17.945 |
| 07/27/2026 16:10 | 100 | 17.945 |
| 07/27/2026 16:10 | 1 | 17.945 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 600 | 17.95 |
| 07/27/2026 16:09 | 200 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.955 |
| 07/27/2026 16:09 | 200 | 17.96 |
| 07/27/2026 16:09 | 100 | 17.96 |
| 07/27/2026 16:09 | 100 | 17.96 |
| 07/27/2026 16:09 | 300 | 17.965 |
| 07/27/2026 16:09 | 100 | 17.965 |
| 07/27/2026 16:09 | 100 | 17.965 |
| 07/27/2026 16:09 | 100 | 17.965 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 200 | 17.95 |
| 07/27/2026 16:09 | 1 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 112 | 17.94 |
| 07/27/2026 16:09 | 200 | 17.94 |
| 07/27/2026 16:09 | 250 | 17.96 |
| 07/27/2026 16:09 | 100 | 17.96 |
| 07/27/2026 16:09 | 100 | 17.97 |
| 07/27/2026 16:09 | 84 | 17.97 |
| 07/27/2026 16:09 | 10 | 17.97 |
| 07/27/2026 16:09 | 20 | 17.97 |
| 07/27/2026 16:09 | 5000 | 17.96 |
| 07/27/2026 16:09 | 400 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.94 |
| 07/27/2026 16:09 | 100 | 17.94 |
| 07/27/2026 16:09 | 100 | 17.94 |
| 07/27/2026 16:09 | 2960 | 17.94 |
| 07/27/2026 16:09 | 400 | 17.94 |
| 07/27/2026 16:09 | 200 | 17.93 |
| 07/27/2026 16:09 | 200 | 17.93 |
| 07/27/2026 16:09 | 100 | 17.915 |
| 07/27/2026 16:09 | 100 | 17.92 |
| 07/27/2026 16:09 | 100 | 17.92 |
| 07/27/2026 16:09 | 2000 | 17.92 |
| 07/27/2026 16:09 | 90 | 17.93 |
| 07/27/2026 16:09 | 10 | 17.93 |
| 07/27/2026 16:09 | 100 | 17.93 |
| 07/27/2026 16:09 | 100 | 17.935 |
| 07/27/2026 16:09 | 100 | 17.92 |
| 07/27/2026 16:09 | 100 | 17.915 |
| 07/27/2026 16:09 | 200 | 17.91 |
| 07/27/2026 16:09 | 139 | 17.91 |
| 07/27/2026 16:09 | 200 | 17.91 |
| 07/27/2026 16:09 | 4 | 17.91 |
| 07/27/2026 16:09 | 100 | 17.90 |
| 07/27/2026 16:09 | 200 | 17.89 |
| 07/27/2026 16:09 | 100 | 17.90 |
| 07/27/2026 16:09 | 200 | 17.90 |
| 07/27/2026 16:09 | 5600 | 17.90 |
| 07/27/2026 16:09 | 2960 | 17.90 |
| 07/27/2026 16:09 | 100 | 17.905 |
| 07/27/2026 16:09 | 1000 | 17.91 |
| 07/27/2026 16:09 | 100 | 17.915 |
| 07/27/2026 16:09 | 100 | 17.92 |
| 07/27/2026 16:09 | 100 | 17.93 |
| 07/27/2026 16:08 | 6 | 17.94 |
| 07/27/2026 16:08 | 200 | 17.93 |
| 07/27/2026 16:08 | 400 | 17.93 |
| 07/27/2026 16:08 | 300 | 17.93 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 200 | 17.93 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 10 | 17.935 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 200 | 17.93 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 300 | 17.91 |
| 07/27/2026 16:08 | 4 | 17.92 |
| 07/27/2026 16:08 | 6 | 17.92 |
| 07/27/2026 16:08 | 100 | 17.935 |
| 07/27/2026 16:08 | 100 | 17.94 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 307 | 17.93 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 31 | 17.93 |
| 07/27/2026 16:08 | 200 | 17.93 |
| 07/27/2026 16:08 | 100 | 17.93 |
| 07/27/2026 16:08 | 100 | 17.935 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.94 |
| 07/27/2026 16:08 | 100 | 17.94 |
| 07/27/2026 16:08 | 54 | 17.95 |
| 07/27/2026 16:08 | 46 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.955 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 200 | 17.95 |
| 07/27/2026 16:08 | 379 | 17.95 |
| 07/27/2026 16:08 | 29 | 17.95 |
| 07/27/2026 16:08 | 30 | 17.95 |
| 07/27/2026 16:08 | 181 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.945 |
| 07/27/2026 16:08 | 400 | 17.94 |
| 07/27/2026 16:08 | 258 | 17.95 |
| 07/27/2026 16:08 | 142 | 17.95 |
| 07/27/2026 16:08 | 100 | 17.95 |
| 07/27/2026 16:08 | 200 | 17.95 |
| 07/27/2026 16:08 | 2960 | 17.95 |
| 07/27/2026 16:08 | 5 | 17.95 |
| 07/27/2026 16:08 | 500 | 17.95 |
| 07/27/2026 16:08 | 500 | 17.95 |
| 07/27/2026 16:08 | 3 | 17.95 |
| 07/27/2026 16:08 | 1000 | 17.95 |
| 07/27/2026 16:08 | 899 | 17.94 |
| 07/27/2026 16:08 | 200 | 17.94 |
| 07/27/2026 16:08 | 200 | 17.94 |
| 07/27/2026 16:08 | 400 | 17.94 |
| 07/27/2026 16:08 | 600 | 17.94 |
| 07/27/2026 16:08 | 20 | 17.93 |
| 07/27/2026 16:08 | 20 | 17.93 |
| 07/27/2026 16:08 | 3 | 17.93 |
| 07/27/2026 16:08 | 2522 | 17.92 |
| 07/27/2026 16:08 | 200 | 17.91 |
| 07/27/2026 16:08 | 100 | 17.91 |
| 07/27/2026 16:08 | 100 | 17.92 |
| 07/27/2026 16:08 | 200 | 17.92 |
| 07/27/2026 16:08 | 100 | 17.92 |
| 07/27/2026 16:08 | 438 | 17.92 |
| 07/27/2026 16:08 | 5 | 17.91 |
| 07/27/2026 16:08 | 100 | 17.91 |
| 07/27/2026 16:08 | 100 | 17.91 |
| 07/27/2026 16:08 | 2971 | 17.90 |
| 07/27/2026 16:08 | 2029 | 17.90 |
| 07/27/2026 16:08 | 100 | 17.90 |
| 07/27/2026 16:08 | 34 | 17.90 |
| 07/27/2026 16:08 | 300 | 17.90 |
| 07/27/2026 16:08 | 100 | 17.90 |
| 07/27/2026 16:08 | 100 | 17.895 |
| 07/27/2026 16:08 | 158 | 17.885 |
| 07/27/2026 16:08 | 158 | 17.885 |
| 07/27/2026 16:08 | 100 | 17.88 |
| 07/27/2026 16:08 | 100 | 17.875 |
| 07/27/2026 16:08 | 100 | 17.875 |
| 07/27/2026 16:08 | 200 | 17.87 |
| 07/27/2026 16:08 | 2960 | 17.87 |
| 07/27/2026 16:08 | 100 | 17.87 |
| 07/27/2026 16:08 | 200 | 17.86 |
| 07/27/2026 16:08 | 100 | 17.86 |
| 07/27/2026 16:08 | 100 | 17.86 |
| 07/27/2026 16:08 | 100 | 17.855 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 15 | 17.84 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.855 |
| 07/27/2026 16:08 | 100 | 17.84 |
| 07/27/2026 16:08 | 100 | 17.84 |
| 07/27/2026 16:08 | 100 | 17.835 |
| 07/27/2026 16:08 | 210 | 17.835 |
| 07/27/2026 16:08 | 300 | 17.835 |
| 07/27/2026 16:08 | 100 | 17.835 |
| 07/27/2026 16:08 | 100 | 17.83 |
| 07/27/2026 16:08 | 11 | 17.825 |
| 07/27/2026 16:08 | 300 | 17.825 |
| 07/27/2026 16:08 | 100 | 17.825 |
| 07/27/2026 16:08 | 100 | 17.825 |
| 07/27/2026 16:08 | 158 | 17.825 |
| 07/27/2026 16:08 | 158 | 17.82 |
| 07/27/2026 16:08 | 51 | 17.81 |
| 07/27/2026 16:08 | 100 | 17.805 |
| 07/27/2026 16:08 | 100 | 17.805 |
| 07/27/2026 16:08 | 26 | 17.81 |
| 07/27/2026 16:08 | 200 | 17.81 |
| 07/27/2026 16:08 | 100 | 17.81 |
| 07/27/2026 16:08 | 100 | 17.81 |
| 07/27/2026 16:08 | 4 | 17.81 |
| 07/27/2026 16:08 | 4 | 17.81 |
| 07/27/2026 16:08 | 32 | 17.82 |
| 07/27/2026 16:08 | 203 | 17.825 |
| 07/27/2026 16:08 | 100 | 17.83 |
| 07/27/2026 16:08 | 100 | 17.83 |
| 07/27/2026 16:08 | 100 | 17.83 |
| 07/27/2026 16:08 | 300 | 17.83 |
| 07/27/2026 16:08 | 2960 | 17.83 |
| 07/27/2026 16:08 | 100 | 17.83 |
| 07/27/2026 16:08 | 1 | 17.83 |
| 07/27/2026 16:08 | 100 | 17.84 |
| 07/27/2026 16:08 | 200 | 17.84 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 200 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 2 | 17.86 |
| 07/27/2026 16:08 | 100 | 17.855 |
| 07/27/2026 16:08 | 142 | 17.855 |
| 07/27/2026 16:08 | 158 | 17.855 |
| 07/27/2026 16:08 | 12 | 17.855 |
| 07/27/2026 16:08 | 100 | 17.855 |
| 07/27/2026 16:08 | 200 | 17.855 |
| 07/27/2026 16:08 | 2960 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 200 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 100 | 17.85 |
| 07/27/2026 16:08 | 8300 | 17.85 |
| 07/27/2026 16:08 | 19 | 17.84 |
| 07/27/2026 16:08 | 200 | 17.81 |
| 07/27/2026 16:08 | 100 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.81 |
| 07/27/2026 16:07 | 200 | 17.81 |
| 07/27/2026 16:07 | 200 | 17.81 |
| 07/27/2026 16:07 | 2960 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.82 |
| 07/27/2026 16:07 | 100 | 17.83 |
| 07/27/2026 16:07 | 100 | 17.84 |
| 07/27/2026 16:07 | 100 | 17.845 |
| 07/27/2026 16:07 | 200 | 17.84 |
| 07/27/2026 16:07 | 20 | 17.84 |
| 07/27/2026 16:07 | 2960 | 17.83 |
| 07/27/2026 16:07 | 100 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.80 |
| 07/27/2026 16:07 | 100 | 17.80 |
| 07/27/2026 16:07 | 100 | 17.80 |
| 07/27/2026 16:07 | 100 | 17.80 |
| 07/27/2026 16:07 | 200 | 17.79 |
| 07/27/2026 16:07 | 200 | 17.79 |
| 07/27/2026 16:07 | 100 | 17.79 |
| 07/27/2026 16:07 | 85 | 17.80 |
| 07/27/2026 16:07 | 15 | 17.80 |
| 07/27/2026 16:07 | 65 | 17.80 |
| 07/27/2026 16:07 | 100 | 17.795 |
| 07/27/2026 16:07 | 100 | 17.80 |
| 07/27/2026 16:07 | 300 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.81 |
| 07/27/2026 16:07 | 2945 | 17.81 |
| 07/27/2026 16:07 | 15 | 17.81 |
| 07/27/2026 16:07 | 158 | 17.815 |
| 07/27/2026 16:07 | 16 | 17.815 |
| 07/27/2026 16:07 | 142 | 17.815 |
| 07/27/2026 16:07 | 158 | 17.815 |
| 07/27/2026 16:07 | 200 | 17.82 |
| 07/27/2026 16:07 | 100 | 17.82 |
| 07/27/2026 16:07 | 100 | 17.82 |
| 07/27/2026 16:07 | 100 | 17.82 |
| 07/27/2026 16:07 | 158 | 17.835 |
| 07/27/2026 16:07 | 200 | 17.84 |
| 07/27/2026 16:07 | 100 | 17.84 |
| 07/27/2026 16:07 | 100 | 17.85 |
| 07/27/2026 16:07 | 2 | 17.855 |
| 07/27/2026 16:07 | 142 | 17.855 |
| 07/27/2026 16:07 | 158 | 17.855 |
| 07/27/2026 16:07 | 158 | 17.855 |
| 07/27/2026 16:07 | 10 | 17.855 |
| 07/27/2026 16:07 | 100 | 17.85 |
| 07/27/2026 16:07 | 300 | 17.835 |
| 07/27/2026 16:07 | 22 | 17.835 |
| 07/27/2026 16:07 | 103 | 17.835 |
| 07/27/2026 16:07 | 100 | 17.83 |
| 07/27/2026 16:07 | 158 | 17.825 |
| 07/27/2026 16:07 | 114 | 17.825 |
| 07/27/2026 16:07 | 158 | 17.82 |
| 07/27/2026 16:07 | 158 | 17.825 |
| 07/27/2026 16:07 | 100 | 17.815 |
| 07/27/2026 16:07 | 158 | 17.82 |
| 07/27/2026 16:07 | 16 | 17.815 |
| 07/27/2026 16:07 | 142 | 17.815 |
| 07/27/2026 16:07 | 158 | 17.815 |
| 07/27/2026 16:07 | 100 | 17.815 |
| 07/27/2026 16:07 | 100 | 17.815 |
| 07/27/2026 16:07 | 2960 | 17.81 |
| 07/27/2026 16:07 | 4 | 17.79 |
| 07/27/2026 16:07 | 100 | 17.79 |
| 07/27/2026 16:07 | 1389 | 17.80 |
| 07/27/2026 16:07 | 411 | 17.80 |
| 07/27/2026 16:07 | 100 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.815 |
| 07/27/2026 16:07 | 100 | 17.805 |
| 07/27/2026 16:07 | 50 | 17.81 |
| 07/27/2026 16:07 | 50 | 17.81 |
| 07/27/2026 16:07 | 100 | 17.81 |
| 07/27/2026 16:07 | 1 | 17.81 |
| 07/27/2026 16:06 | 100 | 17.80 |
| 07/27/2026 16:06 | 5 | 17.80 |
| 07/27/2026 16:06 | 39 | 17.80 |
| 07/27/2026 16:06 | 61 | 17.80 |
| 07/27/2026 16:06 | 1252 | 17.80 |
| 07/27/2026 16:06 | 41 | 17.80 |
| 07/27/2026 16:06 | 100 | 17.795 |
| 07/27/2026 16:06 | 200 | 17.80 |
| 07/27/2026 16:06 | 400 | 17.80 |
| 07/27/2026 16:06 | 9 | 17.80 |
| 07/27/2026 16:06 | 100 | 17.80 |
| 07/27/2026 16:06 | 91 | 17.80 |
| 07/27/2026 16:06 | 9 | 17.80 |
| 07/27/2026 16:06 | 91 | 17.795 |
| 07/27/2026 16:06 | 419 | 17.795 |
| 07/27/2026 16:06 | 132 | 17.795 |
| 07/27/2026 16:06 | 100 | 17.795 |
| 07/27/2026 16:06 | 158 | 17.795 |
| 07/27/2026 16:06 | 30 | 17.81 |
| 07/27/2026 16:06 | 18 | 17.79 |
| 07/27/2026 16:06 | 30 | 17.79 |
| 07/27/2026 16:06 | 18 | 17.79 |
| 07/27/2026 16:06 | 100 | 17.795 |
| 07/27/2026 16:06 | 14 | 17.80 |
| 07/27/2026 16:06 | 86 | 17.80 |
| 07/27/2026 16:06 | 5 | 17.80 |
| 07/27/2026 16:06 | 500 | 17.80 |
| 07/27/2026 16:06 | 247 | 17.81 |
| 07/27/2026 16:06 | 100 | 17.81 |
| 07/27/2026 16:06 | 300 | 17.81 |
| 07/27/2026 16:06 | 100 | 17.815 |
| 07/27/2026 16:06 | 100 | 17.82 |
| 07/27/2026 16:06 | 4 | 17.83 |
| 07/27/2026 16:06 | 100 | 17.82 |
| 07/27/2026 16:06 | 100 | 17.82 |
| 07/27/2026 16:06 | 918 | 17.81 |
| 07/27/2026 16:06 | 300 | 17.81 |
| 07/27/2026 16:06 | 10715 | 17.81 |
| 07/27/2026 16:06 | 1200 | 17.81 |
| 07/27/2026 16:06 | 615 | 17.81 |
| 07/27/2026 16:06 | 14037 | 17.81 |
| 07/27/2026 16:06 | 2 | 17.81 |
| 07/27/2026 16:06 | 100 | 17.81 |
| 07/27/2026 16:06 | 1 | 17.81 |
| 07/27/2026 16:06 | 100 | 17.81 |
| 07/27/2026 16:06 | 200 | 17.82 |
| 07/27/2026 16:06 | 100 | 17.82 |
| 07/27/2026 16:06 | 40 | 17.82 |
| 07/27/2026 16:06 | 100 | 17.83 |
| 07/27/2026 16:06 | 17 | 17.85 |
| 07/27/2026 16:06 | 100 | 17.84 |
| 07/27/2026 16:06 | 100 | 17.84 |
| 07/27/2026 16:06 | 100 | 17.84 |
| 07/27/2026 16:06 | 100 | 17.84 |
| 07/27/2026 16:06 | 100 | 17.85 |
| 07/27/2026 16:06 | 100 | 17.855 |
| 07/27/2026 16:06 | 10 | 17.86 |
| 07/27/2026 16:06 | 80 | 17.865 |
| 07/27/2026 16:06 | 78 | 17.865 |
| 07/27/2026 16:06 | 158 | 17.865 |
| 07/27/2026 16:06 | 158 | 17.865 |
| 07/27/2026 16:06 | 158 | 17.865 |
| 07/27/2026 16:06 | 158 | 17.865 |
| 07/27/2026 16:06 | 750 | 17.865 |
| 07/27/2026 16:06 | 100 | 17.865 |
| 07/27/2026 16:06 | 10 | 17.865 |
| 07/27/2026 16:06 | 100 | 17.865 |
| 07/27/2026 16:06 | 100 | 17.865 |
| 07/27/2026 16:06 | 300 | 17.865 |
| 07/27/2026 16:06 | 300 | 17.865 |
| 07/27/2026 16:06 | 300 | 17.865 |
| 07/27/2026 16:06 | 821 | 17.86 |
| 07/27/2026 16:06 | 700 | 17.855 |
| 07/27/2026 16:06 | 300 | 17.845 |
| 07/27/2026 16:06 | 158 | 17.845 |
| 07/27/2026 16:06 | 158 | 17.845 |
| 07/27/2026 16:06 | 158 | 17.845 |
| 07/27/2026 16:06 | 100 | 17.85 |
| 07/27/2026 16:06 | 24 | 17.85 |
| 07/27/2026 16:06 | 158 | 17.855 |
| 07/27/2026 16:06 | 100 | 17.855 |
| 07/27/2026 16:06 | 1200 | 17.85 |
| 07/27/2026 16:06 | 400 | 17.85 |
| 07/27/2026 16:06 | 100 | 17.855 |
| 07/27/2026 16:06 | 8 | 17.86 |
| 07/27/2026 16:06 | 16 | 17.86 |
| 07/27/2026 16:06 | 100 | 17.875 |
| 07/27/2026 16:06 | 40 | 17.86 |
| 07/27/2026 16:06 | 60 | 17.86 |
| 07/27/2026 16:06 | 100 | 17.87 |
| 07/27/2026 16:06 | 100 | 17.87 |
| 07/27/2026 16:06 | 100 | 17.88 |
| 07/27/2026 16:06 | 300 | 17.885 |
| 07/27/2026 16:06 | 22 | 17.88 |
| 07/27/2026 16:06 | 100 | 17.87 |
| 07/27/2026 16:06 | 670 | 17.87 |
| 07/27/2026 16:06 | 100 | 17.875 |
| 07/27/2026 16:06 | 100 | 17.87 |
| 07/27/2026 16:05 | 1800 | 17.86 |
| 07/27/2026 16:05 | 87 | 17.87 |
| 07/27/2026 16:05 | 13 | 17.87 |
| 07/27/2026 16:05 | 8 | 17.87 |
| 07/27/2026 16:05 | 100 | 17.87 |
| 07/27/2026 16:05 | 100 | 17.87 |
| 07/27/2026 16:05 | 36 | 17.87 |
| 07/27/2026 16:05 | 100 | 17.88 |
| 07/27/2026 16:05 | 100 | 17.875 |
| 07/27/2026 16:05 | 100 | 17.885 |
| 07/27/2026 16:05 | 60 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.885 |
| 07/27/2026 16:05 | 100 | 17.885 |
| 07/27/2026 16:05 | 27 | 17.88 |
| 07/27/2026 16:05 | 100 | 17.88 |
| 07/27/2026 16:05 | 5 | 17.88 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 300 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 79 | 17.90 |
| 07/27/2026 16:05 | 58 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 15 | 17.90 |
| 07/27/2026 16:05 | 27 | 17.90 |
| 07/27/2026 16:05 | 58 | 17.90 |
| 07/27/2026 16:05 | 18 | 17.88 |
| 07/27/2026 16:05 | 64 | 17.89 |
| 07/27/2026 16:05 | 36 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 121 | 17.88 |
| 07/27/2026 16:05 | 200 | 17.88 |
| 07/27/2026 16:05 | 200 | 17.88 |
| 07/27/2026 16:05 | 100 | 17.88 |
| 07/27/2026 16:05 | 100 | 17.88 |
| 07/27/2026 16:05 | 200 | 17.88 |
| 07/27/2026 16:05 | 7 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 5 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 167 | 17.90 |
| 07/27/2026 16:05 | 33 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 323 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 40 | 17.90 |
| 07/27/2026 16:05 | 60 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.915 |
| 07/27/2026 16:05 | 7 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.895 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.92 |
| 07/27/2026 16:05 | 30 | 17.925 |
| 07/27/2026 16:05 | 10 | 17.925 |
| 07/27/2026 16:05 | 100 | 17.925 |
| 07/27/2026 16:05 | 110 | 17.925 |
| 07/27/2026 16:05 | 100 | 17.925 |
| 07/27/2026 16:05 | 158 | 17.925 |
| 07/27/2026 16:05 | 100 | 17.925 |
| 07/27/2026 16:05 | 142 | 17.925 |
| 07/27/2026 16:05 | 158 | 17.925 |
| 07/27/2026 16:05 | 100 | 17.925 |
| 07/27/2026 16:05 | 100 | 17.925 |
| 07/27/2026 16:05 | 42 | 17.925 |
| 07/27/2026 16:05 | 158 | 17.925 |
| 07/27/2026 16:05 | 100 | 17.925 |
| 07/27/2026 16:05 | 107 | 17.925 |
| 07/27/2026 16:05 | 200 | 17.92 |
| 07/27/2026 16:05 | 100 | 17.92 |
| 07/27/2026 16:05 | 100 | 17.92 |
| 07/27/2026 16:05 | 100 | 17.92 |
| 07/27/2026 16:05 | 130 | 17.92 |
| 07/27/2026 16:05 | 300 | 17.915 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.915 |
| 07/27/2026 16:05 | 200 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.895 |
| 07/27/2026 16:05 | 500 | 17.895 |
| 07/27/2026 16:05 | 300 | 17.895 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.885 |
| 07/27/2026 16:05 | 100 | 17.885 |
| 07/27/2026 16:05 | 100 | 17.885 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 334 | 17.89 |
| 07/27/2026 16:05 | 566 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.895 |
| 07/27/2026 16:05 | 200 | 17.90 |
| 07/27/2026 16:05 | 33 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 47 | 17.91 |
| 07/27/2026 16:05 | 8 | 17.91 |
| 07/27/2026 16:05 | 45 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 200 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.91 |
| 07/27/2026 16:05 | 100 | 17.905 |
| 07/27/2026 16:05 | 7 | 17.90 |
| 07/27/2026 16:05 | 158 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 2 | 17.90 |
| 07/27/2026 16:05 | 1 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 1 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.90 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.89 |
| 07/27/2026 16:05 | 100 | 17.895 |
| 07/27/2026 16:05 | 100 | 17.865 |
| 07/27/2026 16:04 | 100 | 17.865 |
| 07/27/2026 16:04 | 42 | 17.87 |
| 07/27/2026 16:04 | 158 | 17.87 |
| 07/27/2026 16:04 | 300 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.87 |
| 07/27/2026 16:04 | 5 | 17.87 |
| 07/27/2026 16:04 | 96 | 17.87 |
| 07/27/2026 16:04 | 6 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.875 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 200 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 200 | 17.89 |
| 07/27/2026 16:04 | 17 | 17.91 |
| 07/27/2026 16:04 | 83 | 17.91 |
| 07/27/2026 16:04 | 17 | 17.91 |
| 07/27/2026 16:04 | 100 | 17.91 |
| 07/27/2026 16:04 | 100 | 17.91 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 26 | 17.90 |
| 07/27/2026 16:04 | 74 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 26 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 200 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 200 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 99 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.91 |
| 07/27/2026 16:04 | 5 | 17.91 |
| 07/27/2026 16:04 | 104 | 17.91 |
| 07/27/2026 16:04 | 96 | 17.91 |
| 07/27/2026 16:04 | 100 | 17.91 |
| 07/27/2026 16:04 | 100 | 17.91 |
| 07/27/2026 16:04 | 122 | 17.915 |
| 07/27/2026 16:04 | 100 | 17.92 |
| 07/27/2026 16:04 | 100 | 17.92 |
| 07/27/2026 16:04 | 38 | 17.92 |
| 07/27/2026 16:04 | 62 | 17.92 |
| 07/27/2026 16:04 | 100 | 17.925 |
| 07/27/2026 16:04 | 10 | 17.92 |
| 07/27/2026 16:04 | 200 | 17.91 |
| 07/27/2026 16:04 | 100 | 17.895 |
| 07/27/2026 16:04 | 98 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.895 |
| 07/27/2026 16:04 | 100 | 17.875 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.885 |
| 07/27/2026 16:04 | 1100 | 17.89 |
| 07/27/2026 16:04 | 5 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 200 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 19 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.895 |
| 07/27/2026 16:04 | 100 | 17.895 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 300 | 17.90 |
| 07/27/2026 16:04 | 200 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.905 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.90 |
| 07/27/2026 16:04 | 35 | 17.90 |
| 07/27/2026 16:04 | 10 | 17.90 |
| 07/27/2026 16:04 | 100 | 17.89 |
| 07/27/2026 16:04 | 20 | 17.89 |
| 07/27/2026 16:04 | 100 | 17.885 |
| 07/27/2026 16:04 | 20 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 100 | 17.88 |
| 07/27/2026 16:04 | 6 | 17.88 |
| 07/27/2026 16:04 | 19 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.875 |
| 07/27/2026 16:04 | 100 | 17.875 |
| 07/27/2026 16:04 | 100 | 17.855 |
| 07/27/2026 16:04 | 200 | 17.86 |
| 07/27/2026 16:04 | 100 | 17.86 |
| 07/27/2026 16:04 | 100 | 17.865 |
| 07/27/2026 16:04 | 100 | 17.865 |
| 07/27/2026 16:04 | 100 | 17.865 |
| 07/27/2026 16:04 | 100 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.875 |
| 07/27/2026 16:04 | 9 | 17.875 |
| 07/27/2026 16:04 | 300 | 17.875 |
| 07/27/2026 16:04 | 100 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.875 |
| 07/27/2026 16:04 | 200 | 17.87 |
| 07/27/2026 16:04 | 200 | 17.87 |
| 07/27/2026 16:04 | 100 | 17.865 |
| 07/27/2026 16:04 | 2590 | 17.86 |
| 07/27/2026 16:04 | 1123 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.85 |
| 07/27/2026 16:04 | 472 | 17.85 |
| 07/27/2026 16:04 | 111 | 17.85 |
| 07/27/2026 16:04 | 69 | 17.85 |
| 07/27/2026 16:04 | 46 | 17.85 |
| 07/27/2026 16:04 | 31 | 17.85 |
| 07/27/2026 16:04 | 966 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.845 |
| 07/27/2026 16:04 | 200 | 17.85 |
| 07/27/2026 16:04 | 200 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.855 |
| 07/27/2026 16:04 | 100 | 17.855 |
| 07/27/2026 16:04 | 370 | 17.86 |
| 07/27/2026 16:04 | 5 | 17.86 |
| 07/27/2026 16:04 | 50 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.85 |
| 07/27/2026 16:04 | 100 | 17.85 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.83 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.84 |
| 07/27/2026 16:03 | 100 | 17.845 |
| 07/27/2026 16:03 | 20 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.815 |
| 07/27/2026 16:03 | 300 | 17.815 |
| 07/27/2026 16:03 | 100 | 17.815 |
| 07/27/2026 16:03 | 216 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.795 |
| 07/27/2026 16:03 | 300 | 17.795 |
| 07/27/2026 16:03 | 100 | 17.795 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 1 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 78 | 17.81 |
| 07/27/2026 16:03 | 22 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.815 |
| 07/27/2026 16:03 | 25 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.815 |
| 07/27/2026 16:03 | 200 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.82 |
| 07/27/2026 16:03 | 1600 | 17.83 |
| 07/27/2026 16:03 | 100 | 17.83 |
| 07/27/2026 16:03 | 100 | 17.83 |
| 07/27/2026 16:03 | 101 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 200 | 17.84 |
| 07/27/2026 16:03 | 100 | 17.84 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.835 |
| 07/27/2026 16:03 | 100 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.815 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 200 | 17.81 |
| 07/27/2026 16:03 | 20 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.805 |
| 07/27/2026 16:03 | 72 | 17.80 |
| 07/27/2026 16:03 | 7 | 17.80 |
| 07/27/2026 16:03 | 71 | 17.80 |
| 07/27/2026 16:03 | 22 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 69 | 17.80 |
| 07/27/2026 16:03 | 200 | 17.80 |
| 07/27/2026 16:03 | 549 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.795 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 14 | 17.81 |
| 07/27/2026 16:03 | 143 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 549 | 17.81 |
| 07/27/2026 16:03 | 73 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.805 |
| 07/27/2026 16:03 | 100 | 17.805 |
| 07/27/2026 16:03 | 100 | 17.815 |
| 07/27/2026 16:03 | 52 | 17.82 |
| 07/27/2026 16:03 | 48 | 17.82 |
| 07/27/2026 16:03 | 100 | 17.82 |
| 07/27/2026 16:03 | 2960 | 17.82 |
| 07/27/2026 16:03 | 72 | 17.80 |
| 07/27/2026 16:03 | 300 | 17.795 |
| 07/27/2026 16:03 | 10 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 200 | 17.80 |
| 07/27/2026 16:03 | 1501 | 17.80 |
| 07/27/2026 16:03 | 200 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 759 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 300 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.80 |
| 07/27/2026 16:03 | 100 | 17.805 |
| 07/27/2026 16:03 | 1 | 17.81 |
| 07/27/2026 16:03 | 40 | 17.82 |
| 07/27/2026 16:03 | 99 | 17.81 |
| 07/27/2026 16:03 | 120 | 17.81 |
| 07/27/2026 16:03 | 100 | 17.81 |
| 07/27/2026 16:03 | 1 | 17.81 |
| 07/27/2026 16:03 | 300 | 17.815 |
| 07/27/2026 16:03 | 300 | 17.815 |
| 07/27/2026 16:03 | 100 | 17.82 |
| 07/27/2026 16:03 | 1 | 17.82 |
| 07/27/2026 16:03 | 200 | 17.82 |
| 07/27/2026 16:03 | 200 | 17.82 |
| 07/27/2026 16:03 | 4500 | 17.82 |
| 07/27/2026 16:03 | 200 | 17.83 |
| 07/27/2026 16:03 | 200 | 17.83 |
| 07/27/2026 16:03 | 100 | 17.83 |
| 07/27/2026 16:03 | 100 | 17.83 |
| 07/27/2026 16:03 | 100 | 17.84 |
| 07/27/2026 16:03 | 12 | 17.84 |
| 07/27/2026 16:03 | 100 | 17.84 |
| 07/27/2026 16:03 | 88 | 17.84 |
| 07/27/2026 16:03 | 1 | 17.84 |
| 07/27/2026 16:03 | 15 | 17.84 |
| 07/27/2026 16:03 | 72 | 17.85 |
| 07/27/2026 16:03 | 100 | 17.855 |
| 07/27/2026 16:03 | 100 | 17.86 |
| 07/27/2026 16:03 | 100 | 17.86 |
| 07/27/2026 16:03 | 300 | 17.86 |
| 07/27/2026 16:03 | 100 | 17.865 |
| 07/27/2026 16:02 | 100 | 17.85 |
| 07/27/2026 16:02 | 12 | 17.85 |
| 07/27/2026 16:02 | 10 | 17.84 |
| 07/27/2026 16:02 | 75 | 17.839 |
| 07/27/2026 16:02 | 75 | 17.839 |
| 07/27/2026 16:02 | 75 | 17.839 |
| 07/27/2026 16:02 | 127 | 17.84 |
| 07/27/2026 16:02 | 36 | 17.84 |
| 07/27/2026 16:02 | 100 | 17.835 |
| 07/27/2026 16:02 | 100 | 17.835 |
| 07/27/2026 16:02 | 100 | 17.835 |
| 07/27/2026 16:02 | 200 | 17.83 |
| 07/27/2026 16:02 | 100 | 17.83 |
| 07/27/2026 16:02 | 16 | 17.83 |
| 07/27/2026 16:02 | 2960 | 17.83 |
| 07/27/2026 16:02 | 110 | 17.83 |
| 07/27/2026 16:02 | 200 | 17.82 |
| 07/27/2026 16:02 | 2300 | 17.82 |
| 07/27/2026 16:02 | 509 | 17.82 |
| 07/27/2026 16:02 | 300 | 17.82 |
| 07/27/2026 16:02 | 123 | 17.81 |
| 07/27/2026 16:02 | 67 | 17.81 |
| 07/27/2026 16:02 | 10 | 17.81 |
| 07/27/2026 16:02 | 62 | 17.81 |
| 07/27/2026 16:02 | 11 | 17.805 |
| 07/27/2026 16:02 | 100 | 17.805 |
| 07/27/2026 16:02 | 74 | 17.795 |
| 07/27/2026 16:02 | 126 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 19 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 2944 | 17.80 |
| 07/27/2026 16:02 | 16 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.805 |
| 07/27/2026 16:02 | 8 | 17.81 |
| 07/27/2026 16:02 | 28 | 17.81 |
| 07/27/2026 16:02 | 100 | 17.815 |
| 07/27/2026 16:02 | 64 | 17.81 |
| 07/27/2026 16:02 | 100 | 17.81 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 200 | 17.80 |
| 07/27/2026 16:02 | 200 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 200 | 17.80 |
| 07/27/2026 16:02 | 67 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 22 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 30 | 17.80 |
| 07/27/2026 16:02 | 10 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 200 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 200 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.805 |
| 07/27/2026 16:02 | 200 | 17.81 |
| 07/27/2026 16:02 | 100 | 17.81 |
| 07/27/2026 16:02 | 100 | 17.805 |
| 07/27/2026 16:02 | 200 | 17.81 |
| 07/27/2026 16:02 | 35 | 17.81 |
| 07/27/2026 16:02 | 2960 | 17.80 |
| 07/27/2026 16:02 | 4387 | 17.80 |
| 07/27/2026 16:02 | 4613 | 17.80 |
| 07/27/2026 16:02 | 35 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 60 | 17.78 |
| 07/27/2026 16:02 | 491 | 17.78 |
| 07/27/2026 16:02 | 300 | 17.785 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.775 |
| 07/27/2026 16:02 | 100 | 17.77 |
| 07/27/2026 16:02 | 5 | 17.77 |
| 07/27/2026 16:02 | 500 | 17.77 |
| 07/27/2026 16:02 | 300 | 17.755 |
| 07/27/2026 16:02 | 90 | 17.76 |
| 07/27/2026 16:02 | 10 | 17.76 |
| 07/27/2026 16:02 | 1100 | 17.76 |
| 07/27/2026 16:02 | 1 | 17.76 |
| 07/27/2026 16:02 | 100 | 17.76 |
| 07/27/2026 16:02 | 100 | 17.76 |
| 07/27/2026 16:02 | 100 | 17.76 |
| 07/27/2026 16:02 | 100 | 17.77 |
| 07/27/2026 16:02 | 200 | 17.77 |
| 07/27/2026 16:02 | 100 | 17.77 |
| 07/27/2026 16:02 | 26 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 74 | 17.78 |
| 07/27/2026 16:02 | 285 | 17.78 |
| 07/27/2026 16:02 | 15 | 17.78 |
| 07/27/2026 16:02 | 80 | 17.785 |
| 07/27/2026 16:02 | 200 | 17.785 |
| 07/27/2026 16:02 | 2200 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.785 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 2 | 17.79 |
| 07/27/2026 16:02 | 10 | 17.79 |
| 07/27/2026 16:02 | 60 | 17.79 |
| 07/27/2026 16:02 | 140 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 1 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.80 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 300 | 17.785 |
| 07/27/2026 16:02 | 428 | 17.78 |
| 07/27/2026 16:02 | 13247 | 17.78 |
| 07/27/2026 16:02 | 13047 | 17.78 |
| 07/27/2026 16:02 | 200 | 17.78 |
| 07/27/2026 16:02 | 67 | 17.775 |
| 07/27/2026 16:02 | 100 | 17.77 |
| 07/27/2026 16:02 | 200 | 17.77 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.795 |
| 07/27/2026 16:02 | 200 | 17.79 |
| 07/27/2026 16:02 | 4 | 17.79 |
| 07/27/2026 16:02 | 200 | 17.78 |
| 07/27/2026 16:02 | 200 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.765 |
| 07/27/2026 16:02 | 100 | 17.77 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 48 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.78 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 200 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 100 | 17.79 |
| 07/27/2026 16:02 | 14 | 17.79 |
| 07/27/2026 16:01 | 100 | 17.80 |
| 07/27/2026 16:01 | 2960 | 17.80 |
| 07/27/2026 16:01 | 100 | 17.80 |
| 07/27/2026 16:01 | 1 | 17.80 |
| 07/27/2026 16:01 | 100 | 17.805 |
| 07/27/2026 16:01 | 126 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.805 |
| 07/27/2026 16:01 | 32 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.815 |
| 07/27/2026 16:01 | 100 | 17.825 |
| 07/27/2026 16:01 | 594 | 17.82 |
| 07/27/2026 16:01 | 1566 | 17.82 |
| 07/27/2026 16:01 | 800 | 17.82 |
| 07/27/2026 16:01 | 100 | 17.815 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 400 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.815 |
| 07/27/2026 16:01 | 65 | 17.80 |
| 07/27/2026 16:01 | 16 | 17.80 |
| 07/27/2026 16:01 | 5 | 17.80 |
| 07/27/2026 16:01 | 100 | 17.785 |
| 07/27/2026 16:01 | 100 | 17.775 |
| 07/27/2026 16:01 | 19 | 17.77 |
| 07/27/2026 16:01 | 26 | 17.76 |
| 07/27/2026 16:01 | 120 | 17.76 |
| 07/27/2026 16:01 | 20 | 17.76 |
| 07/27/2026 16:01 | 65 | 17.76 |
| 07/27/2026 16:01 | 100 | 17.775 |
| 07/27/2026 16:01 | 11 | 17.77 |
| 07/27/2026 16:01 | 100 | 17.755 |
| 07/27/2026 16:01 | 100 | 17.755 |
| 07/27/2026 16:01 | 100 | 17.755 |
| 07/27/2026 16:01 | 100 | 17.755 |
| 07/27/2026 16:01 | 100 | 17.745 |
| 07/27/2026 16:01 | 100 | 17.745 |
| 07/27/2026 16:01 | 100 | 17.745 |
| 07/27/2026 16:01 | 6 | 17.75 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 2960 | 17.73 |
| 07/27/2026 16:01 | 100 | 17.72 |
| 07/27/2026 16:01 | 100 | 17.725 |
| 07/27/2026 16:01 | 100 | 17.72 |
| 07/27/2026 16:01 | 100 | 17.72 |
| 07/27/2026 16:01 | 20 | 17.72 |
| 07/27/2026 16:01 | 100 | 17.71 |
| 07/27/2026 16:01 | 100 | 17.70 |
| 07/27/2026 16:01 | 2 | 17.70 |
| 07/27/2026 16:01 | 1 | 17.70 |
| 07/27/2026 16:01 | 3 | 17.70 |
| 07/27/2026 16:01 | 100 | 17.705 |
| 07/27/2026 16:01 | 100 | 17.705 |
| 07/27/2026 16:01 | 100 | 17.71 |
| 07/27/2026 16:01 | 76 | 17.72 |
| 07/27/2026 16:01 | 24 | 17.72 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 200 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 200 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.735 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.745 |
| 07/27/2026 16:01 | 61 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 100 | 17.74 |
| 07/27/2026 16:01 | 200 | 17.74 |
| 07/27/2026 16:01 | 2960 | 17.74 |
| 07/27/2026 16:01 | 4 | 17.74 |
| 07/27/2026 16:01 | 92 | 17.75 |
| 07/27/2026 16:01 | 8 | 17.75 |
| 07/27/2026 16:01 | 4 | 17.75 |
| 07/27/2026 16:01 | 100 | 17.765 |
| 07/27/2026 16:01 | 40 | 17.77 |
| 07/27/2026 16:01 | 100 | 17.77 |
| 07/27/2026 16:01 | 1 | 17.77 |
| 07/27/2026 16:01 | 100 | 17.775 |
| 07/27/2026 16:01 | 200 | 17.78 |
| 07/27/2026 16:01 | 32 | 17.76 |
| 07/27/2026 16:01 | 100 | 17.76 |
| 07/27/2026 16:01 | 200 | 17.77 |
| 07/27/2026 16:01 | 100 | 17.77 |
| 07/27/2026 16:01 | 400 | 17.77 |
| 07/27/2026 16:01 | 100 | 17.77 |
| 07/27/2026 16:01 | 100 | 17.77 |
| 07/27/2026 16:01 | 100 | 17.77 |
| 07/27/2026 16:01 | 200 | 17.77 |
| 07/27/2026 16:01 | 32 | 17.78 |
| 07/27/2026 16:01 | 100 | 17.78 |
| 07/27/2026 16:01 | 100 | 17.78 |
| 07/27/2026 16:01 | 100 | 17.79 |
| 07/27/2026 16:01 | 100 | 17.79 |
| 07/27/2026 16:01 | 1 | 17.79 |
| 07/27/2026 16:01 | 100 | 17.80 |
| 07/27/2026 16:01 | 100 | 17.80 |
| 07/27/2026 16:01 | 100 | 17.80 |
| 07/27/2026 16:01 | 100 | 17.80 |
| 07/27/2026 16:01 | 100 | 17.80 |
| 07/27/2026 16:01 | 2960 | 17.80 |
| 07/27/2026 16:01 | 200 | 17.80 |
| 07/27/2026 16:01 | 200 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.805 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:01 | 100 | 17.81 |
| 07/27/2026 16:00 | 100 | 17.80 |
| 07/27/2026 16:00 | 100 | 17.805 |
| 07/27/2026 16:00 | 100 | 17.81 |
| 07/27/2026 16:00 | 100 | 17.815 |
| 07/27/2026 16:00 | 200 | 17.81 |
| 07/27/2026 16:00 | 500 | 17.80 |
| 07/27/2026 16:00 | 400 | 17.80 |
| 07/27/2026 16:00 | 1000 | 17.80 |
| 07/27/2026 16:00 | 260 | 17.80 |
| 07/27/2026 16:00 | 273 | 17.80 |
| 07/27/2026 16:00 | 5 | 17.80 |
| 07/27/2026 16:00 | 138 | 17.80 |
| 07/27/2026 16:00 | 112 | 17.80 |
| 07/27/2026 16:00 | 174 | 17.785 |
| 07/27/2026 16:00 | 200 | 17.79 |
| 07/27/2026 16:00 | 7 | 17.78 |
| 07/27/2026 16:00 | 126 | 17.78 |
| 07/27/2026 16:00 | 2834 | 17.78 |
| 07/27/2026 16:00 | 200 | 17.78 |
| 07/27/2026 16:00 | 126 | 17.775 |
| 07/27/2026 16:00 | 100 | 17.775 |
| 07/27/2026 16:00 | 6 | 17.77 |
| 07/27/2026 16:00 | 2960 | 17.76 |
| 07/27/2026 16:00 | 200 | 17.75 |
| 07/27/2026 16:00 | 100 | 17.74 |
| 07/27/2026 16:00 | 100 | 17.735 |
| 07/27/2026 16:00 | 100 | 17.75 |
| 07/27/2026 16:00 | 200 | 17.75 |
| 07/27/2026 16:00 | 30 | 17.75 |
| 07/27/2026 16:00 | 20 | 17.74 |
| 07/27/2026 16:00 | 200 | 17.74 |
| 07/27/2026 16:00 | 200 | 17.73 |
| 07/27/2026 16:00 | 1 | 17.72 |
| 07/27/2026 16:00 | 100 | 17.73 |
| 07/27/2026 16:00 | 300 | 17.73 |
| 07/27/2026 16:00 | 100 | 17.735 |
| 07/27/2026 16:00 | 100 | 17.725 |
| 07/27/2026 16:00 | 100 | 17.725 |
| 07/27/2026 16:00 | 200 | 17.73 |
| 07/27/2026 16:00 | 88 | 17.73 |
| 07/27/2026 16:00 | 200 | 17.72 |
| 07/27/2026 16:00 | 27 | 17.71 |
| 07/27/2026 16:00 | 1 | 17.71 |
| 07/27/2026 16:00 | 100 | 17.71 |
| 07/27/2026 16:00 | 1 | 17.69 |
| 07/27/2026 16:00 | 34 | 17.69 |
| 07/27/2026 16:00 | 2170 | 17.69 |
| 07/27/2026 16:00 | 300 | 17.69 |
| 07/27/2026 16:00 | 95 | 17.69 |
| 07/27/2026 16:00 | 395 | 17.69 |
| 07/27/2026 16:00 | 516 | 17.69 |
| 07/27/2026 16:00 | 4482 | 17.69 |
| 07/27/2026 16:00 | 2 | 17.69 |
| 07/27/2026 16:00 | 100 | 17.67 |
| 07/27/2026 16:00 | 5 | 17.66 |
| 07/27/2026 16:00 | 100 | 17.655 |
| 07/27/2026 16:00 | 100 | 17.655 |
| 07/27/2026 16:00 | 126 | 17.655 |
| 07/27/2026 16:00 | 300 | 17.655 |
| 07/27/2026 16:00 | 100 | 17.65 |
| 07/27/2026 16:00 | 100 | 17.65 |
| 07/27/2026 16:00 | 100 | 17.66 |
| 07/27/2026 16:00 | 1 | 17.67 |
| 07/27/2026 16:00 | 100 | 17.68 |
| 07/27/2026 16:00 | 100 | 17.68 |
| 07/27/2026 16:00 | 100 | 17.68 |
| 07/27/2026 16:00 | 100 | 17.68 |
| 07/27/2026 16:00 | 100 | 17.68 |
| 07/27/2026 16:00 | 12 | 17.67 |
| 07/27/2026 16:00 | 100 | 17.66 |
| 07/27/2026 16:00 | 100 | 17.66 |
| 07/27/2026 16:00 | 100 | 17.65 |
| 07/27/2026 16:00 | 100 | 17.65 |
| 07/27/2026 16:00 | 200 | 17.66 |
| 07/27/2026 16:00 | 100 | 17.65 |
| 07/27/2026 16:00 | 100 | 17.64 |
| 07/27/2026 16:00 | 100 | 17.64 |
| 07/27/2026 16:00 | 20 | 17.64 |
| 07/27/2026 16:00 | 200 | 17.64 |
| 07/27/2026 16:00 | 100 | 17.64 |
| 07/27/2026 16:00 | 100 | 17.64 |
| 07/27/2026 16:00 | 100 | 17.64 |
| 07/27/2026 16:00 | 100 | 17.64 |
| 07/27/2026 16:00 | 300 | 17.64 |
| 07/27/2026 16:00 | 12 | 17.65 |
| 07/27/2026 16:00 | 2960 | 17.65 |
| 07/27/2026 15:59 | 100 | 17.66 |
| 07/27/2026 15:59 | 100 | 17.66 |
| 07/27/2026 15:59 | 122 | 17.665 |
| 07/27/2026 15:59 | 750 | 17.665 |
| 07/27/2026 15:59 | 194 | 17.665 |
| 07/27/2026 15:59 | 750 | 17.665 |
| 07/27/2026 15:59 | 300 | 17.665 |
| 07/27/2026 15:59 | 300 | 17.665 |
| 07/27/2026 15:59 | 184 | 17.665 |
| 07/27/2026 15:59 | 300 | 17.665 |
| 07/27/2026 15:59 | 100 | 17.67 |
| 07/27/2026 15:59 | 100 | 17.67 |
| 07/27/2026 15:59 | 100 | 17.67 |
| 07/27/2026 15:59 | 200 | 17.68 |
| 07/27/2026 15:59 | 200 | 17.70 |
| 07/27/2026 15:59 | 50 | 17.70 |
| 07/27/2026 15:59 | 1 | 17.70 |
| 07/27/2026 15:59 | 23 | 17.70 |
| 07/27/2026 15:59 | 100 | 17.695 |
| 07/27/2026 15:59 | 100 | 17.69 |
| 07/27/2026 15:59 | 300 | 17.69 |
| 07/27/2026 15:59 | 300 | 17.69 |
| 07/27/2026 15:59 | 100 | 17.685 |
| 07/27/2026 15:59 | 126 | 17.68 |
| 07/27/2026 15:59 | 11 | 17.68 |
| 07/27/2026 15:59 | 4 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.685 |
| 07/27/2026 15:59 | 29 | 17.69 |
| 07/27/2026 15:59 | 100 | 17.69 |
| 07/27/2026 15:59 | 17 | 17.70 |
| 07/27/2026 15:59 | 60 | 17.70 |
| 07/27/2026 15:59 | 2223 | 17.70 |
| 07/27/2026 15:59 | 2152 | 17.70 |
| 07/27/2026 15:59 | 1125 | 17.70 |
| 07/27/2026 15:59 | 100 | 17.695 |
| 07/27/2026 15:59 | 100 | 17.695 |
| 07/27/2026 15:59 | 65 | 17.68 |
| 07/27/2026 15:59 | 62 | 17.68 |
| 07/27/2026 15:59 | 56 | 17.68 |
| 07/27/2026 15:59 | 44 | 17.68 |
| 07/27/2026 15:59 | 55 | 17.68 |
| 07/27/2026 15:59 | 429 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.69 |
| 07/27/2026 15:59 | 94 | 17.69 |
| 07/27/2026 15:59 | 6 | 17.69 |
| 07/27/2026 15:59 | 6 | 17.69 |
| 07/27/2026 15:59 | 104 | 17.68 |
| 07/27/2026 15:59 | 2750 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.68 |
| 07/27/2026 15:59 | 110 | 17.68 |
| 07/27/2026 15:59 | 10 | 17.67 |
| 07/27/2026 15:59 | 100 | 17.65 |
| 07/27/2026 15:59 | 100 | 17.66 |
| 07/27/2026 15:59 | 200 | 17.66 |
| 07/27/2026 15:59 | 2950 | 17.66 |
| 07/27/2026 15:59 | 10 | 17.66 |
| 07/27/2026 15:59 | 100 | 17.67 |
| 07/27/2026 15:59 | 1 | 17.67 |
| 07/27/2026 15:59 | 100 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.675 |
| 07/27/2026 15:59 | 100 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.70 |
| 07/27/2026 15:59 | 8 | 17.71 |
| 07/27/2026 15:59 | 100 | 17.70 |
| 07/27/2026 15:59 | 100 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.68 |
| 07/27/2026 15:59 | 100 | 17.685 |
| 07/27/2026 15:59 | 15 | 17.69 |
| 07/27/2026 15:58 | 105 | 17.705 |
| 07/27/2026 15:58 | 47 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.70 |
| 07/27/2026 15:58 | 200 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.71 |
| 07/27/2026 15:58 | 100 | 17.71 |
| 07/27/2026 15:58 | 100 | 17.71 |
| 07/27/2026 15:58 | 84 | 17.71 |
| 07/27/2026 15:58 | 16 | 17.71 |
| 07/27/2026 15:58 | 9 | 17.71 |
| 07/27/2026 15:58 | 100 | 17.71 |
| 07/27/2026 15:58 | 126 | 17.705 |
| 07/27/2026 15:58 | 100 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.70 |
| 07/27/2026 15:58 | 300 | 17.705 |
| 07/27/2026 15:58 | 200 | 17.705 |
| 07/27/2026 15:58 | 100 | 17.705 |
| 07/27/2026 15:58 | 8 | 17.70 |
| 07/27/2026 15:58 | 92 | 17.70 |
| 07/27/2026 15:58 | 50 | 17.70 |
| 07/27/2026 15:58 | 28 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.695 |
| 07/27/2026 15:58 | 126 | 17.695 |
| 07/27/2026 15:58 | 126 | 17.695 |
| 07/27/2026 15:58 | 300 | 17.695 |
| 07/27/2026 15:58 | 56 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.70 |
| 07/27/2026 15:58 | 2635 | 17.70 |
| 07/27/2026 15:58 | 40 | 17.70 |
| 07/27/2026 15:58 | 40 | 17.70 |
| 07/27/2026 15:58 | 200 | 17.70 |
| 07/27/2026 15:58 | 45 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.71 |
| 07/27/2026 15:58 | 100 | 17.72 |
| 07/27/2026 15:58 | 300 | 17.715 |
| 07/27/2026 15:58 | 400 | 17.71 |
| 07/27/2026 15:58 | 100 | 17.71 |
| 07/27/2026 15:58 | 100 | 17.72 |
| 07/27/2026 15:58 | 300 | 17.715 |
| 07/27/2026 15:58 | 2960 | 17.71 |
| 07/27/2026 15:58 | 30 | 17.71 |
| 07/27/2026 15:58 | 100 | 17.70 |
| 07/27/2026 15:58 | 200 | 17.70 |
| 07/27/2026 15:58 | 200 | 17.70 |
| 07/27/2026 15:58 | 100 | 17.685 |
| 07/27/2026 15:58 | 100 | 17.68 |
| 07/27/2026 15:58 | 200 | 17.67 |
| 07/27/2026 15:58 | 60 | 17.67 |
| 07/27/2026 15:58 | 40 | 17.67 |
| 07/27/2026 15:58 | 2 | 17.67 |
| 07/27/2026 15:58 | 100 | 17.675 |
| 07/27/2026 15:58 | 100 | 17.675 |
| 07/27/2026 15:58 | 100 | 17.68 |
| 07/27/2026 15:58 | 135 | 17.68 |
| 07/27/2026 15:58 | 100 | 17.68 |
| 07/27/2026 15:58 | 374 | 17.68 |
| 07/27/2026 15:58 | 22 | 17.67 |
| 07/27/2026 15:58 | 100 | 17.67 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 172 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 28 | 17.66 |
| 07/27/2026 15:58 | 300 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 28 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 200 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 200 | 17.67 |
| 07/27/2026 15:58 | 100 | 17.68 |
| 07/27/2026 15:58 | 100 | 17.67 |
| 07/27/2026 15:58 | 78 | 17.665 |
| 07/27/2026 15:58 | 48 | 17.665 |
| 07/27/2026 15:58 | 126 | 17.665 |
| 07/27/2026 15:58 | 126 | 17.665 |
| 07/27/2026 15:58 | 100 | 17.66 |
| 07/27/2026 15:58 | 126 | 17.655 |
| 07/27/2026 15:58 | 126 | 17.655 |
| 07/27/2026 15:58 | 13 | 17.65 |
| 07/27/2026 15:58 | 100 | 17.65 |
| 07/27/2026 15:57 | 100 | 17.66 |
| 07/27/2026 15:57 | 200 | 17.65 |
| 07/27/2026 15:57 | 5 | 17.66 |
| 07/27/2026 15:57 | 100 | 17.66 |
| 07/27/2026 15:57 | 49 | 17.67 |
| 07/27/2026 15:57 | 900 | 17.67 |
| 07/27/2026 15:57 | 1 | 17.675 |
| 07/27/2026 15:57 | 100 | 17.69 |
| 07/27/2026 15:57 | 200 | 17.695 |
| 07/27/2026 15:57 | 100 | 17.695 |
| 07/27/2026 15:57 | 200 | 17.68 |
| 07/27/2026 15:57 | 66 | 17.68 |
| 07/27/2026 15:57 | 34 | 17.68 |
| 07/27/2026 15:57 | 30 | 17.68 |
| 07/27/2026 15:57 | 14 | 17.69 |
| 07/27/2026 15:57 | 38 | 17.69 |
| 07/27/2026 15:57 | 38 | 17.69 |
| 07/27/2026 15:57 | 310 | 17.69 |
| 07/27/2026 15:57 | 86 | 17.69 |
| 07/27/2026 15:57 | 100 | 17.69 |
| 07/27/2026 15:57 | 14 | 17.69 |
| 07/27/2026 15:57 | 300 | 17.70 |
| 07/27/2026 15:57 | 200 | 17.70 |
| 07/27/2026 15:57 | 200 | 17.70 |
| 07/27/2026 15:57 | 200 | 17.70 |
| 07/27/2026 15:57 | 200 | 17.70 |
| 07/27/2026 15:57 | 100 | 17.71 |
| 07/27/2026 15:57 | 100 | 17.71 |
| 07/27/2026 15:57 | 43 | 17.71 |
| 07/27/2026 15:57 | 100 | 17.705 |
| 07/27/2026 15:57 | 234 | 17.70 |
| 07/27/2026 15:57 | 40 | 17.70 |
| 07/27/2026 15:57 | 10 | 17.70 |
| 07/27/2026 15:57 | 126 | 17.705 |
| 07/27/2026 15:57 | 100 | 17.705 |
| 07/27/2026 15:57 | 100 | 17.71 |
| 07/27/2026 15:57 | 100 | 17.71 |
| 07/27/2026 15:57 | 1 | 17.71 |
| 07/27/2026 15:57 | 5 | 17.72 |
| 07/27/2026 15:57 | 100 | 17.725 |
| 07/27/2026 15:57 | 312 | 17.73 |
| 07/27/2026 15:57 | 342 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 258 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.73 |
| 07/27/2026 15:57 | 100 | 17.74 |
| 07/27/2026 15:57 | 7 | 17.74 |
| 07/27/2026 15:57 | 200 | 17.74 |
| 07/27/2026 15:57 | 388 | 17.74 |
| 07/27/2026 15:57 | 200 | 17.74 |
| 07/27/2026 15:57 | 200 | 17.74 |
| 07/27/2026 15:57 | 3 | 17.74 |
| 07/27/2026 15:57 | 100 | 17.74 |
| 07/27/2026 15:57 | 100 | 17.74 |
| 07/27/2026 15:57 | 180 | 17.75 |
| 07/27/2026 15:57 | 100 | 17.75 |
| 07/27/2026 15:57 | 100 | 17.75 |
| 07/27/2026 15:57 | 100 | 17.76 |
| 07/27/2026 15:57 | 126 | 17.76 |
| 07/27/2026 15:57 | 100 | 17.765 |
| 07/27/2026 15:57 | 25 | 17.765 |
| 07/27/2026 15:57 | 101 | 17.765 |
| 07/27/2026 15:57 | 126 | 17.765 |
| 07/27/2026 15:57 | 92 | 17.76 |
| 07/27/2026 15:57 | 8 | 17.76 |
| 07/27/2026 15:57 | 100 | 17.755 |
| 07/27/2026 15:57 | 5 | 17.76 |
| 07/27/2026 15:57 | 70 | 17.75 |
| 07/27/2026 15:57 | 1 | 17.75 |
| 07/27/2026 15:57 | 80 | 17.76 |
| 07/27/2026 15:57 | 100 | 17.76 |
| 07/27/2026 15:57 | 60 | 17.76 |
| 07/27/2026 15:57 | 179 | 17.76 |
| 07/27/2026 15:57 | 43 | 17.76 |
| 07/27/2026 15:57 | 100 | 17.76 |
| 07/27/2026 15:57 | 64 | 17.76 |
| 07/27/2026 15:57 | 36 | 17.76 |
| 07/27/2026 15:57 | 200 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.78 |
| 07/27/2026 15:57 | 400 | 17.78 |
| 07/27/2026 15:57 | 900 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.78 |
| 07/27/2026 15:57 | 100 | 17.79 |
| 07/27/2026 15:57 | 2960 | 17.79 |
| 07/27/2026 15:57 | 71 | 17.80 |
| 07/27/2026 15:57 | 29 | 17.80 |
| 07/27/2026 15:57 | 2960 | 17.81 |
| 07/27/2026 15:57 | 200 | 17.81 |
| 07/27/2026 15:57 | 300 | 17.805 |
| 07/27/2026 15:57 | 20 | 17.80 |
| 07/27/2026 15:57 | 100 | 17.80 |
| 07/27/2026 15:57 | 751 | 17.80 |
| 07/27/2026 15:57 | 100 | 17.80 |
| 07/27/2026 15:57 | 103 | 17.775 |
| 07/27/2026 15:57 | 100 | 17.765 |
| 07/27/2026 15:57 | 100 | 17.75 |
| 07/27/2026 15:57 | 200 | 17.75 |
| 07/27/2026 15:57 | 842 | 17.75 |
| 07/27/2026 15:57 | 100 | 17.75 |
| 07/27/2026 15:57 | 50 | 17.76 |
| 07/27/2026 15:57 | 100 | 17.76 |
| 07/27/2026 15:57 | 42 | 17.76 |
| 07/27/2026 15:57 | 200 | 17.76 |
| 07/27/2026 15:57 | 100 | 17.76 |
| 07/27/2026 15:57 | 100 | 17.76 |
| 07/27/2026 15:57 | 200 | 17.77 |
| 07/27/2026 15:57 | 200 | 17.77 |
| 07/27/2026 15:57 | 100 | 17.77 |
| 07/27/2026 15:57 | 1 | 17.77 |
| 07/27/2026 15:56 | 126 | 17.785 |
| 07/27/2026 15:56 | 43 | 17.78 |
| 07/27/2026 15:56 | 100 | 17.78 |
| 07/27/2026 15:56 | 9 | 17.785 |
| 07/27/2026 15:56 | 100 | 17.795 |
| 07/27/2026 15:56 | 39 | 17.795 |
| 07/27/2026 15:56 | 100 | 17.795 |
| 07/27/2026 15:56 | 100 | 17.78 |
| 07/27/2026 15:56 | 100 | 17.75 |
| 07/27/2026 15:56 | 3 | 17.745 |
| 07/27/2026 15:56 | 100 | 17.75 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.765 |
| 07/27/2026 15:56 | 84 | 17.76 |
| 07/27/2026 15:56 | 16 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 20 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.745 |
| 07/27/2026 15:56 | 100 | 17.75 |
| 07/27/2026 15:56 | 2 | 17.77 |
| 07/27/2026 15:56 | 100 | 17.77 |
| 07/27/2026 15:56 | 5 | 17.765 |
| 07/27/2026 15:56 | 43 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 4 | 17.76 |
| 07/27/2026 15:56 | 57 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 200 | 17.76 |
| 07/27/2026 15:56 | 1600 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.76 |
| 07/27/2026 15:56 | 60 | 17.76 |
| 07/27/2026 15:56 | 1000 | 17.76 |
| 07/27/2026 15:56 | 100 | 17.765 |
| 07/27/2026 15:56 | 10 | 17.77 |
| 07/27/2026 15:56 | 100 | 17.785 |
| 07/27/2026 15:56 | 200 | 17.79 |
| 07/27/2026 15:56 | 53 | 17.78 |
| 07/27/2026 15:56 | 5 | 17.78 |
| 07/27/2026 15:56 | 300 | 17.775 |
| 07/27/2026 15:56 | 100 | 17.785 |
| 07/27/2026 15:56 | 140 | 17.79 |
| 07/27/2026 15:56 | 1000 | 17.80 |
| 07/27/2026 15:56 | 100 | 17.80 |
| 07/27/2026 15:56 | 100 | 17.80 |
| 07/27/2026 15:56 | 200 | 17.80 |
| 07/27/2026 15:56 | 200 | 17.80 |
| 07/27/2026 15:56 | 100 | 17.825 |
| 07/27/2026 15:56 | 100 | 17.82 |
| 07/27/2026 15:56 | 100 | 17.82 |
| 07/27/2026 15:56 | 2 | 17.815 |
| 07/27/2026 15:56 | 700 | 17.82 |
| 07/27/2026 15:56 | 100 | 17.82 |
| 07/27/2026 15:56 | 100 | 17.82 |
| 07/27/2026 15:56 | 100 | 17.82 |
| 07/27/2026 15:56 | 2960 | 17.82 |
| 07/27/2026 15:56 | 1 | 17.82 |
| 07/27/2026 15:56 | 300 | 17.82 |
| 07/27/2026 15:56 | 99 | 17.83 |
| 07/27/2026 15:56 | 1 | 17.83 |
| 07/27/2026 15:56 | 100 | 17.84 |
| 07/27/2026 15:56 | 126 | 17.84 |
| 07/27/2026 15:56 | 100 | 17.84 |
| 07/27/2026 15:56 | 100 | 17.84 |
| 07/27/2026 15:56 | 100 | 17.84 |
| 07/27/2026 15:56 | 15 | 17.84 |
| 07/27/2026 15:56 | 74 | 17.85 |
| 07/27/2026 15:56 | 126 | 17.85 |
| 07/27/2026 15:56 | 100 | 17.86 |
| 07/27/2026 15:55 | 2 | 17.87 |
| 07/27/2026 15:55 | 2 | 17.87 |
| 07/27/2026 15:55 | 96 | 17.87 |
| 07/27/2026 15:55 | 4 | 17.87 |
| 07/27/2026 15:55 | 2 | 17.87 |
| 07/27/2026 15:55 | 2 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.87 |
| 07/27/2026 15:55 | 200 | 17.89 |
| 07/27/2026 15:55 | 100 | 17.895 |
| 07/27/2026 15:55 | 100 | 17.89 |
| 07/27/2026 15:55 | 100 | 17.885 |
| 07/27/2026 15:55 | 100 | 17.88 |
| 07/27/2026 15:55 | 100 | 17.88 |
| 07/27/2026 15:55 | 100 | 17.885 |
| 07/27/2026 15:55 | 12 | 17.89 |
| 07/27/2026 15:55 | 2 | 17.90 |
| 07/27/2026 15:55 | 98 | 17.90 |
| 07/27/2026 15:55 | 98 | 17.90 |
| 07/27/2026 15:55 | 9457 | 17.90 |
| 07/27/2026 15:55 | 15543 | 17.90 |
| 07/27/2026 15:55 | 200 | 17.90 |
| 07/27/2026 15:55 | 121 | 17.90 |
| 07/27/2026 15:55 | 100 | 17.90 |
| 07/27/2026 15:55 | 100 | 17.90 |
| 07/27/2026 15:55 | 100 | 17.90 |
| 07/27/2026 15:55 | 100 | 17.895 |
| 07/27/2026 15:55 | 100 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.865 |
| 07/27/2026 15:55 | 800 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.88 |
| 07/27/2026 15:55 | 15 | 17.88 |
| 07/27/2026 15:55 | 10 | 17.88 |
| 07/27/2026 15:55 | 16 | 17.885 |
| 07/27/2026 15:55 | 126 | 17.885 |
| 07/27/2026 15:55 | 10 | 17.88 |
| 07/27/2026 15:55 | 100 | 17.86 |
| 07/27/2026 15:55 | 1357 | 17.87 |
| 07/27/2026 15:55 | 100 | 17.86 |
| 07/27/2026 15:55 | 100 | 17.865 |
| 07/27/2026 15:55 | 500 | 17.86 |
| 07/27/2026 15:55 | 100 | 17.86 |
| 07/27/2026 15:55 | 288 | 17.85 |
| 07/27/2026 15:55 | 400 | 17.85 |
| 07/27/2026 15:55 | 253 | 17.85 |
| 07/27/2026 15:55 | 259 | 17.85 |
| 07/27/2026 15:55 | 1161 | 17.85 |
| 07/27/2026 15:55 | 739 | 17.85 |
| 07/27/2026 15:55 | 1500 | 17.85 |
| 07/27/2026 15:55 | 400 | 17.85 |
| 07/27/2026 15:55 | 1500 | 17.85 |
| 07/27/2026 15:55 | 1900 | 17.85 |
| 07/27/2026 15:55 | 1900 | 17.85 |
| 07/27/2026 15:55 | 100 | 17.84 |
| 07/27/2026 15:55 | 1 | 17.835 |
| 07/27/2026 15:55 | 100 | 17.835 |
| 07/27/2026 15:55 | 100 | 17.83 |
| 07/27/2026 15:55 | 100 | 17.835 |
| 07/27/2026 15:55 | 100 | 17.835 |
| 07/27/2026 15:55 | 100 | 17.835 |
| 07/27/2026 15:55 | 300 | 17.835 |
| 07/27/2026 15:55 | 300 | 17.835 |
| 07/27/2026 15:55 | 300 | 17.835 |
| 07/27/2026 15:55 | 300 | 17.835 |
| 07/27/2026 15:55 | 200 | 17.83 |
| 07/27/2026 15:55 | 2960 | 17.83 |
| 07/27/2026 15:55 | 3255 | 17.80 |
| 07/27/2026 15:55 | 1745 | 17.80 |
| 07/27/2026 15:55 | 100 | 17.80 |
| 07/27/2026 15:55 | 300 | 17.805 |
| 07/27/2026 15:55 | 100 | 17.80 |
| 07/27/2026 15:55 | 100 | 17.79 |
| 07/27/2026 15:55 | 3 | 17.80 |
| 07/27/2026 15:55 | 56 | 17.79 |
| 07/27/2026 15:55 | 56 | 17.79 |
| 07/27/2026 15:55 | 44 | 17.79 |
| 07/27/2026 15:55 | 56 | 17.79 |
| 07/27/2026 15:55 | 100 | 17.795 |
| 07/27/2026 15:55 | 200 | 17.81 |
| 07/27/2026 15:55 | 16 | 17.82 |
| 07/27/2026 15:55 | 100 | 17.82 |
| 07/27/2026 15:55 | 10 | 17.81 |
| 07/27/2026 15:55 | 91 | 17.81 |
| 07/27/2026 15:55 | 9 | 17.81 |
| 07/27/2026 15:55 | 100 | 17.80 |
| 07/27/2026 15:55 | 100 | 17.79 |
| 07/27/2026 15:55 | 80 | 17.79 |
| 07/27/2026 15:55 | 20 | 17.78 |
| 07/27/2026 15:55 | 100 | 17.775 |
| 07/27/2026 15:54 | 3 | 17.78 |
| 07/27/2026 15:54 | 2960 | 17.76 |
| 07/27/2026 15:54 | 10 | 17.75 |
| 07/27/2026 15:54 | 400 | 17.75 |
| 07/27/2026 15:54 | 100 | 17.74 |
| 07/27/2026 15:54 | 100 | 17.735 |
| 07/27/2026 15:54 | 1 | 17.735 |
| 07/27/2026 15:54 | 126 | 17.735 |
| 07/27/2026 15:54 | 78 | 17.735 |
| 07/27/2026 15:54 | 48 | 17.735 |
| 07/27/2026 15:54 | 126 | 17.735 |
| 07/27/2026 15:54 | 126 | 17.735 |
| 07/27/2026 15:54 | 100 | 17.73 |
| 07/27/2026 15:54 | 100 | 17.725 |
| 07/27/2026 15:54 | 100 | 17.72 |
| 07/27/2026 15:54 | 100 | 17.715 |
| 07/27/2026 15:54 | 126 | 17.715 |
| 07/27/2026 15:54 | 2960 | 17.72 |
| 07/27/2026 15:54 | 90 | 17.73 |
| 07/27/2026 15:54 | 10 | 17.73 |
| 07/27/2026 15:54 | 90 | 17.73 |
| 07/27/2026 15:54 | 10 | 17.73 |
| 07/27/2026 15:54 | 35 | 17.735 |
| 07/27/2026 15:54 | 74 | 17.73 |
| 07/27/2026 15:54 | 100 | 17.73 |
| 07/27/2026 15:54 | 126 | 17.73 |
| 07/27/2026 15:54 | 100 | 17.74 |
| 07/27/2026 15:54 | 2200 | 17.74 |
| 07/27/2026 15:54 | 800 | 17.74 |
| 07/27/2026 15:54 | 200 | 17.73 |
| 07/27/2026 15:54 | 70 | 17.73 |
| 07/27/2026 15:54 | 100 | 17.73 |
| 07/27/2026 15:54 | 61 | 17.74 |
| 07/27/2026 15:54 | 100 | 17.75 |
| 07/27/2026 15:54 | 100 | 17.76 |
| 07/27/2026 15:54 | 100 | 17.745 |
| 07/27/2026 15:54 | 100 | 17.76 |
| 07/27/2026 15:54 | 126 | 17.755 |
| 07/27/2026 15:54 | 2 | 17.755 |
| 07/27/2026 15:54 | 100 | 17.755 |
| 07/27/2026 15:54 | 100 | 17.76 |
| 07/27/2026 15:54 | 200 | 17.76 |
| 07/27/2026 15:54 | 100 | 17.76 |
| 07/27/2026 15:54 | 100 | 17.77 |
| 07/27/2026 15:54 | 210 | 17.80 |
| 07/27/2026 15:54 | 100 | 17.80 |
| 07/27/2026 15:54 | 5000 | 17.80 |
| 07/27/2026 15:54 | 400 | 17.80 |
| 07/27/2026 15:54 | 100 | 17.79 |
| 07/27/2026 15:54 | 100 | 17.79 |
| 07/27/2026 15:54 | 295 | 17.78 |
| 07/27/2026 15:54 | 67 | 17.78 |
| 07/27/2026 15:54 | 200 | 17.79 |
| 07/27/2026 15:54 | 2000 | 17.79 |
| 07/27/2026 15:54 | 108 | 17.77 |
| 07/27/2026 15:53 | 7 | 17.78 |
| 07/27/2026 15:53 | 200 | 17.78 |
| 07/27/2026 15:53 | 100 | 17.785 |
| 07/27/2026 15:53 | 300 | 17.785 |
| 07/27/2026 15:53 | 700 | 17.80 |
| 07/27/2026 15:53 | 79 | 17.80 |
| 07/27/2026 15:53 | 21 | 17.80 |
| 07/27/2026 15:53 | 10 | 17.80 |
| 07/27/2026 15:53 | 100 | 17.80 |
| 07/27/2026 15:53 | 100 | 17.80 |
| 07/27/2026 15:53 | 100 | 17.795 |
| 07/27/2026 15:53 | 100 | 17.785 |
| 07/27/2026 15:53 | 100 | 17.785 |
| 07/27/2026 15:53 | 82 | 17.78 |
| 07/27/2026 15:53 | 100 | 17.78 |
| 07/27/2026 15:53 | 100 | 17.79 |
| 07/27/2026 15:53 | 3 | 17.80 |
| 07/27/2026 15:53 | 58 | 17.79 |
| 07/27/2026 15:53 | 60 | 17.79 |
| 07/27/2026 15:53 | 20 | 17.78 |
| 07/27/2026 15:53 | 100 | 17.78 |
| 07/27/2026 15:53 | 100 | 17.795 |
| 07/27/2026 15:53 | 100 | 17.79 |
| 07/27/2026 15:53 | 100 | 17.79 |
| 07/27/2026 15:53 | 100 | 17.78 |
| 07/27/2026 15:53 | 200 | 17.78 |
| 07/27/2026 15:53 | 1200 | 17.78 |
| 07/27/2026 15:53 | 200 | 17.79 |
| 07/27/2026 15:53 | 2960 | 17.79 |
| 07/27/2026 15:53 | 100 | 17.81 |
| 07/27/2026 15:53 | 41 | 17.81 |
| 07/27/2026 15:53 | 15 | 17.81 |
| 07/27/2026 15:53 | 56 | 17.805 |
| 07/27/2026 15:53 | 39 | 17.80 |
| 07/27/2026 15:53 | 61 | 17.80 |
| 07/27/2026 15:53 | 53 | 17.80 |
| 07/27/2026 15:53 | 234 | 17.80 |
| 07/27/2026 15:53 | 100 | 17.80 |
| 07/27/2026 15:53 | 10 | 17.80 |
| 07/27/2026 15:53 | 63 | 17.80 |
| 07/27/2026 15:53 | 44 | 17.80 |
| 07/27/2026 15:53 | 256 | 17.80 |
| 07/27/2026 15:53 | 100 | 17.80 |
| 07/27/2026 15:53 | 100 | 17.80 |
| 07/27/2026 15:53 | 56 | 17.80 |
| 07/27/2026 15:53 | 100 | 17.81 |
| 07/27/2026 15:53 | 200 | 17.81 |
| 07/27/2026 15:53 | 834 | 17.81 |
| 07/27/2026 15:53 | 2126 | 17.81 |
| 07/27/2026 15:53 | 100 | 17.81 |
| 07/27/2026 15:53 | 2 | 17.79 |
| 07/27/2026 15:53 | 2742 | 17.78 |
| 07/27/2026 15:53 | 174 | 17.78 |
| 07/27/2026 15:53 | 44 | 17.78 |
| 07/27/2026 15:53 | 126 | 17.785 |
| 07/27/2026 15:53 | 90 | 17.79 |
| 07/27/2026 15:53 | 310 | 17.79 |
| 07/27/2026 15:53 | 100 | 17.79 |
| 07/27/2026 15:53 | 100 | 17.79 |
| 07/27/2026 15:53 | 90 | 17.795 |
| 07/27/2026 15:53 | 10 | 17.795 |
| 07/27/2026 15:53 | 5 | 17.80 |
| 07/27/2026 15:53 | 309 | 17.80 |
| 07/27/2026 15:53 | 200 | 17.82 |
| 07/27/2026 15:53 | 200 | 17.83 |
| 07/27/2026 15:53 | 66 | 17.83 |
| 07/27/2026 15:53 | 96 | 17.83 |
| 07/27/2026 15:53 | 4 | 17.83 |
| 07/27/2026 15:52 | 22 | 17.83 |
| 07/27/2026 15:52 | 74 | 17.83 |
| 07/27/2026 15:52 | 241 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.83 |
| 07/27/2026 15:52 | 66 | 17.83 |
| 07/27/2026 15:52 | 66 | 17.83 |
| 07/27/2026 15:52 | 66 | 17.83 |
| 07/27/2026 15:52 | 66 | 17.83 |
| 07/27/2026 15:52 | 66 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.83 |
| 07/27/2026 15:52 | 66 | 17.83 |
| 07/27/2026 15:52 | 241 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.81 |
| 07/27/2026 15:52 | 66 | 17.81 |
| 07/27/2026 15:52 | 400 | 17.81 |
| 07/27/2026 15:52 | 200 | 17.81 |
| 07/27/2026 15:52 | 100 | 17.815 |
| 07/27/2026 15:52 | 100 | 17.81 |
| 07/27/2026 15:52 | 100 | 17.815 |
| 07/27/2026 15:52 | 400 | 17.81 |
| 07/27/2026 15:52 | 100 | 17.81 |
| 07/27/2026 15:52 | 66 | 17.81 |
| 07/27/2026 15:52 | 241 | 17.81 |
| 07/27/2026 15:52 | 37 | 17.81 |
| 07/27/2026 15:52 | 189 | 17.81 |
| 07/27/2026 15:52 | 11 | 17.81 |
| 07/27/2026 15:52 | 4 | 17.82 |
| 07/27/2026 15:52 | 11 | 17.83 |
| 07/27/2026 15:52 | 200 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.835 |
| 07/27/2026 15:52 | 200 | 17.84 |
| 07/27/2026 15:52 | 100 | 17.85 |
| 07/27/2026 15:52 | 100 | 17.855 |
| 07/27/2026 15:52 | 100 | 17.855 |
| 07/27/2026 15:52 | 100 | 17.85 |
| 07/27/2026 15:52 | 100 | 17.845 |
| 07/27/2026 15:52 | 100 | 17.84 |
| 07/27/2026 15:52 | 100 | 17.83 |
| 07/27/2026 15:52 | 100 | 17.85 |
| 07/27/2026 15:52 | 2960 | 17.85 |
| 07/27/2026 15:52 | 100 | 17.885 |
| 07/27/2026 15:52 | 100 | 17.89 |
| 07/27/2026 15:52 | 96 | 17.89 |
| 07/27/2026 15:52 | 4 | 17.89 |
| 07/27/2026 15:52 | 1 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.89 |
| 07/27/2026 15:52 | 100 | 17.89 |
| 07/27/2026 15:52 | 100 | 17.89 |
| 07/27/2026 15:52 | 100 | 17.885 |
| 07/27/2026 15:52 | 100 | 17.875 |
| 07/27/2026 15:52 | 100 | 17.88 |
| 07/27/2026 15:52 | 100 | 17.88 |
| 07/27/2026 15:52 | 300 | 17.88 |
| 07/27/2026 15:52 | 100 | 17.89 |
| 07/27/2026 15:52 | 37 | 17.905 |
| 07/27/2026 15:52 | 400 | 17.91 |
| 07/27/2026 15:52 | 37 | 17.91 |
| 07/27/2026 15:52 | 63 | 17.91 |
| 07/27/2026 15:52 | 37 | 17.905 |
| 07/27/2026 15:52 | 2 | 17.90 |
| 07/27/2026 15:52 | 23 | 17.90 |
| 07/27/2026 15:52 | 23 | 17.90 |
| 07/27/2026 15:52 | 14 | 17.90 |
| 07/27/2026 15:52 | 23 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.90 |
| 07/27/2026 15:52 | 189 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.90 |
| 07/27/2026 15:52 | 11 | 17.90 |
| 07/27/2026 15:52 | 201 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.90 |
| 07/27/2026 15:52 | 1 | 17.90 |
| 07/27/2026 15:52 | 200 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.90 |
| 07/27/2026 15:52 | 100 | 17.91 |
| 07/27/2026 15:52 | 216 | 17.92 |
| 07/27/2026 15:52 | 4 | 17.92 |
| 07/27/2026 15:52 | 100 | 17.92 |
| 07/27/2026 15:52 | 100 | 17.92 |
| 07/27/2026 15:52 | 100 | 17.92 |
| 07/27/2026 15:52 | 200 | 17.92 |
| 07/27/2026 15:52 | 200 | 17.92 |
| 07/27/2026 15:52 | 100 | 17.925 |
| 07/27/2026 15:52 | 100 | 17.94 |
| 07/27/2026 15:52 | 193 | 17.95 |
| 07/27/2026 15:52 | 7 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.96 |
| 07/27/2026 15:52 | 100 | 17.97 |
| 07/27/2026 15:52 | 100 | 17.97 |
| 07/27/2026 15:52 | 100 | 17.975 |
| 07/27/2026 15:52 | 100 | 17.975 |
| 07/27/2026 15:52 | 100 | 17.965 |
| 07/27/2026 15:52 | 84 | 17.97 |
| 07/27/2026 15:52 | 100 | 17.97 |
| 07/27/2026 15:52 | 750 | 17.97 |
| 07/27/2026 15:52 | 100 | 17.955 |
| 07/27/2026 15:52 | 3 | 17.95 |
| 07/27/2026 15:52 | 200 | 17.96 |
| 07/27/2026 15:52 | 100 | 17.965 |
| 07/27/2026 15:52 | 100 | 17.96 |
| 07/27/2026 15:52 | 100 | 17.955 |
| 07/27/2026 15:52 | 183 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.93 |
| 07/27/2026 15:52 | 46 | 17.93 |
| 07/27/2026 15:52 | 82 | 17.93 |
| 07/27/2026 15:52 | 36 | 17.93 |
| 07/27/2026 15:52 | 82 | 17.93 |
| 07/27/2026 15:52 | 36 | 17.93 |
| 07/27/2026 15:52 | 37 | 17.93 |
| 07/27/2026 15:52 | 82 | 17.93 |
| 07/27/2026 15:52 | 82 | 17.93 |
| 07/27/2026 15:52 | 200 | 17.93 |
| 07/27/2026 15:52 | 82 | 17.93 |
| 07/27/2026 15:52 | 100 | 17.935 |
| 07/27/2026 15:52 | 200 | 17.93 |
| 07/27/2026 15:52 | 100 | 17.93 |
| 07/27/2026 15:52 | 100 | 17.93 |
| 07/27/2026 15:52 | 100 | 17.935 |
| 07/27/2026 15:52 | 100 | 17.94 |
| 07/27/2026 15:52 | 100 | 17.94 |
| 07/27/2026 15:52 | 200 | 17.94 |
| 07/27/2026 15:52 | 100 | 17.94 |
| 07/27/2026 15:52 | 100 | 17.94 |
| 07/27/2026 15:52 | 100 | 17.94 |
| 07/27/2026 15:52 | 7 | 17.94 |
| 07/27/2026 15:52 | 1690 | 17.95 |
| 07/27/2026 15:52 | 3 | 17.95 |
| 07/27/2026 15:52 | 7 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.95 |
| 07/27/2026 15:52 | 800 | 17.95 |
| 07/27/2026 15:52 | 100 | 17.95 |
| 07/27/2026 15:52 | 580 | 17.96 |
| 07/27/2026 15:52 | 120 | 17.96 |
| 07/27/2026 15:52 | 100 | 17.965 |
| 07/27/2026 15:52 | 10 | 17.97 |
| 07/27/2026 15:51 | 100 | 17.965 |
| 07/27/2026 15:51 | 100 | 17.96 |
| 07/27/2026 15:51 | 1 | 17.95 |
| 07/27/2026 15:51 | 99 | 17.95 |
| 07/27/2026 15:51 | 67 | 17.945 |
| 07/27/2026 15:51 | 263 | 17.95 |
| 07/27/2026 15:51 | 2697 | 17.95 |
| 07/27/2026 15:51 | 100 | 17.95 |
| 07/27/2026 15:51 | 100 | 17.945 |
| 07/27/2026 15:51 | 74 | 17.945 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.935 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 200 | 17.94 |
| 07/27/2026 15:51 | 200 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.945 |
| 07/27/2026 15:51 | 100 | 17.96 |
| 07/27/2026 15:51 | 100 | 17.96 |
| 07/27/2026 15:51 | 100 | 17.965 |
| 07/27/2026 15:51 | 300 | 17.975 |
| 07/27/2026 15:51 | 100 | 17.975 |
| 07/27/2026 15:51 | 20 | 17.97 |
| 07/27/2026 15:51 | 100 | 17.97 |
| 07/27/2026 15:51 | 2860 | 17.97 |
| 07/27/2026 15:51 | 100 | 17.965 |
| 07/27/2026 15:51 | 100 | 17.96 |
| 07/27/2026 15:51 | 2 | 17.96 |
| 07/27/2026 15:51 | 85 | 17.955 |
| 07/27/2026 15:51 | 300 | 17.95 |
| 07/27/2026 15:51 | 150 | 17.95 |
| 07/27/2026 15:51 | 400 | 17.95 |
| 07/27/2026 15:51 | 100 | 17.945 |
| 07/27/2026 15:51 | 300 | 17.945 |
| 07/27/2026 15:51 | 100 | 17.945 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 85 | 17.935 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 92 | 17.94 |
| 07/27/2026 15:51 | 8 | 17.94 |
| 07/27/2026 15:51 | 5 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 295 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.935 |
| 07/27/2026 15:51 | 2 | 17.925 |
| 07/27/2026 15:51 | 100 | 17.92 |
| 07/27/2026 15:51 | 10 | 17.915 |
| 07/27/2026 15:51 | 100 | 17.92 |
| 07/27/2026 15:51 | 100 | 17.92 |
| 07/27/2026 15:51 | 29 | 17.925 |
| 07/27/2026 15:51 | 29 | 17.925 |
| 07/27/2026 15:51 | 29 | 17.925 |
| 07/27/2026 15:51 | 100 | 17.94 |
| 07/27/2026 15:51 | 4 | 17.945 |
| 07/27/2026 15:51 | 400 | 17.94 |
| 07/27/2026 15:51 | 42 | 17.94 |
| 07/27/2026 15:51 | 35 | 17.94 |
| 07/27/2026 15:51 | 35 | 17.94 |
| 07/27/2026 15:51 | 88 | 17.94 |
| 07/27/2026 15:51 | 10 | 17.93 |
| 07/27/2026 15:51 | 50 | 17.91 |
| 07/27/2026 15:51 | 10 | 17.91 |
| 07/27/2026 15:51 | 100 | 17.91 |
| 07/27/2026 15:51 | 2960 | 17.91 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 200 | 17.88 |
| 07/27/2026 15:51 | 300 | 17.885 |
| 07/27/2026 15:51 | 100 | 17.88 |
| 07/27/2026 15:51 | 200 | 17.88 |
| 07/27/2026 15:51 | 2900 | 17.88 |
| 07/27/2026 15:51 | 2960 | 17.88 |
| 07/27/2026 15:51 | 2 | 17.88 |
| 07/27/2026 15:51 | 300 | 17.885 |
| 07/27/2026 15:51 | 100 | 17.885 |
| 07/27/2026 15:51 | 200 | 17.89 |
| 07/27/2026 15:51 | 100 | 17.89 |
| 07/27/2026 15:51 | 200 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.91 |
| 07/27/2026 15:51 | 100 | 17.91 |
| 07/27/2026 15:51 | 100 | 17.91 |
| 07/27/2026 15:51 | 200 | 17.91 |
| 07/27/2026 15:51 | 100 | 17.905 |
| 07/27/2026 15:51 | 10 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 200 | 17.90 |
| 07/27/2026 15:51 | 3400 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 28 | 17.905 |
| 07/27/2026 15:51 | 100 | 17.91 |
| 07/27/2026 15:51 | 100 | 17.92 |
| 07/27/2026 15:51 | 10460 | 17.92 |
| 07/27/2026 15:51 | 3860 | 17.92 |
| 07/27/2026 15:51 | 200 | 17.92 |
| 07/27/2026 15:51 | 2960 | 17.91 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.89 |
| 07/27/2026 15:51 | 200 | 17.89 |
| 07/27/2026 15:51 | 700 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 52 | 17.90 |
| 07/27/2026 15:51 | 48 | 17.90 |
| 07/27/2026 15:51 | 2 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.89 |
| 07/27/2026 15:51 | 114 | 17.89 |
| 07/27/2026 15:50 | 200 | 17.89 |
| 07/27/2026 15:50 | 32 | 17.90 |
| 07/27/2026 15:50 | 86 | 17.88 |
| 07/27/2026 15:50 | 86 | 17.87 |
| 07/27/2026 15:50 | 13010 | 17.85 |
| 07/27/2026 15:50 | 2960 | 17.85 |
| 07/27/2026 15:50 | 100 | 17.83 |
| 07/27/2026 15:50 | 100 | 17.84 |
| 07/27/2026 15:50 | 100 | 17.835 |
| 07/27/2026 15:50 | 28 | 17.83 |
| 07/27/2026 15:50 | 100 | 17.82 |
| 07/27/2026 15:50 | 100 | 17.805 |
| 07/27/2026 15:50 | 400 | 17.82 |
| 07/27/2026 15:50 | 2960 | 17.82 |
| 07/27/2026 15:50 | 56 | 17.82 |
| 07/27/2026 15:50 | 10 | 17.82 |
| 07/27/2026 15:50 | 34 | 17.83 |
| 07/27/2026 15:50 | 100 | 17.835 |
| 07/27/2026 15:50 | 100 | 17.835 |
| 07/27/2026 15:50 | 100 | 17.835 |
| 07/27/2026 15:50 | 100 | 17.835 |
| 07/27/2026 15:50 | 2459 | 17.85 |
| 07/27/2026 15:50 | 501 | 17.85 |
| 07/27/2026 15:50 | 100 | 17.84 |
| 07/27/2026 15:50 | 300 | 17.83 |
| 07/27/2026 15:50 | 100 | 17.83 |
| 07/27/2026 15:50 | 100 | 17.83 |
| 07/27/2026 15:50 | 100 | 17.81 |
| 07/27/2026 15:50 | 100 | 17.81 |
| 07/27/2026 15:50 | 100 | 17.81 |
| 07/27/2026 15:50 | 6 | 17.805 |
| 07/27/2026 15:50 | 100 | 17.80 |
| 07/27/2026 15:50 | 10 | 17.80 |
| 07/27/2026 15:50 | 8 | 17.80 |
| 07/27/2026 15:50 | 200 | 17.79 |
| 07/27/2026 15:50 | 100 | 17.79 |
| 07/27/2026 15:50 | 2830 | 17.79 |
| 07/27/2026 15:50 | 100 | 17.79 |
| 07/27/2026 15:50 | 130 | 17.79 |
| 07/27/2026 15:50 | 100 | 17.77 |
| 07/27/2026 15:50 | 100 | 17.77 |
| 07/27/2026 15:50 | 100 | 17.75 |
| 07/27/2026 15:50 | 20 | 17.75 |
| 07/27/2026 15:50 | 100 | 17.74 |
| 07/27/2026 15:50 | 100 | 17.74 |
| 07/27/2026 15:50 | 25 | 17.725 |
| 07/27/2026 15:50 | 26 | 17.75 |
| 07/27/2026 15:50 | 60 | 17.76 |
| 07/27/2026 15:50 | 50 | 17.77 |
| 07/27/2026 15:50 | 10 | 17.77 |
| 07/27/2026 15:50 | 38 | 17.78 |
| 07/27/2026 15:50 | 2960 | 17.78 |
| 07/27/2026 15:50 | 100 | 17.785 |
| 07/27/2026 15:50 | 100 | 17.785 |
| 07/27/2026 15:50 | 100 | 17.785 |
| 07/27/2026 15:50 | 200 | 17.79 |
| 07/27/2026 15:50 | 200 | 17.79 |
| 07/27/2026 15:50 | 100 | 17.79 |
| 07/27/2026 15:50 | 100 | 17.79 |
| 07/27/2026 15:50 | 100 | 17.79 |
| 07/27/2026 15:50 | 22 | 17.79 |
| 07/27/2026 15:50 | 100 | 17.795 |
| 07/27/2026 15:50 | 300 | 17.795 |
| 07/27/2026 15:50 | 100 | 17.795 |
| 07/27/2026 15:50 | 389 | 17.82 |
| 07/27/2026 15:50 | 122 | 17.82 |
| 07/27/2026 15:50 | 33 | 17.82 |
| 07/27/2026 15:50 | 56 | 17.82 |
| 07/27/2026 15:50 | 100 | 17.82 |
| 07/27/2026 15:50 | 100 | 17.82 |
| 07/27/2026 15:50 | 2524 | 17.82 |
| 07/27/2026 15:50 | 436 | 17.82 |
| 07/27/2026 15:50 | 5 | 17.82 |
| 07/27/2026 15:49 | 300 | 17.82 |
| 07/27/2026 15:49 | 1 | 17.82 |
| 07/27/2026 15:49 | 100 | 17.83 |
| 07/27/2026 15:49 | 100 | 17.85 |
| 07/27/2026 15:49 | 100 | 17.85 |
| 07/27/2026 15:49 | 2960 | 17.85 |
| 07/27/2026 15:49 | 1000 | 17.85 |
| 07/27/2026 15:49 | 100 | 17.855 |
| 07/27/2026 15:49 | 100 | 17.86 |
| 07/27/2026 15:49 | 300 | 17.87 |
| 07/27/2026 15:49 | 100 | 17.87 |
| 07/27/2026 15:49 | 100 | 17.87 |
| 07/27/2026 15:49 | 2960 | 17.87 |
| 07/27/2026 15:49 | 400 | 17.87 |
| 07/27/2026 15:49 | 100 | 17.88 |
| 07/27/2026 15:49 | 100 | 17.88 |
| 07/27/2026 15:49 | 59 | 17.89 |
| 07/27/2026 15:49 | 77 | 17.89 |
| 07/27/2026 15:49 | 100 | 17.89 |
| 07/27/2026 15:49 | 100 | 17.89 |
| 07/27/2026 15:49 | 158 | 17.90 |
| 07/27/2026 15:49 | 100 | 17.90 |
| 07/27/2026 15:49 | 100 | 17.905 |
| 07/27/2026 15:49 | 100 | 17.91 |
| 07/27/2026 15:49 | 100 | 17.915 |
| 07/27/2026 15:49 | 100 | 17.915 |
| 07/27/2026 15:49 | 100 | 17.91 |
| 07/27/2026 15:49 | 100 | 17.91 |
| 07/27/2026 15:49 | 100 | 17.91 |
| 07/27/2026 15:49 | 100 | 17.91 |
| 07/27/2026 15:49 | 100 | 17.92 |
| 07/27/2026 15:49 | 80 | 17.92 |
| 07/27/2026 15:49 | 20 | 17.92 |
| 07/27/2026 15:49 | 100 | 17.92 |
| 07/27/2026 15:49 | 300 | 17.925 |
| 07/27/2026 15:49 | 373 | 17.94 |
| 07/27/2026 15:49 | 27 | 17.94 |
| 07/27/2026 15:49 | 100 | 17.94 |
| 07/27/2026 15:49 | 200 | 17.94 |
| 07/27/2026 15:49 | 100 | 17.93 |
| 07/27/2026 15:49 | 100 | 17.925 |
| 07/27/2026 15:49 | 300 | 17.935 |
| 07/27/2026 15:49 | 100 | 17.935 |
| 07/27/2026 15:49 | 100 | 17.935 |
| 07/27/2026 15:49 | 100 | 17.93 |
| 07/27/2026 15:49 | 100 | 17.93 |
| 07/27/2026 15:49 | 100 | 17.925 |
| 07/27/2026 15:49 | 100 | 17.93 |
| 07/27/2026 15:49 | 297 | 17.93 |
| 07/27/2026 15:49 | 171 | 17.93 |
| 07/27/2026 15:49 | 100 | 17.925 |
| 07/27/2026 15:49 | 100 | 17.925 |
| 07/27/2026 15:49 | 100 | 17.92 |
| 07/27/2026 15:49 | 100 | 17.915 |
| 07/27/2026 15:49 | 100 | 17.915 |
| 07/27/2026 15:49 | 10 | 17.90 |
| 07/27/2026 15:49 | 90 | 17.90 |
| 07/27/2026 15:49 | 10 | 17.90 |
| 07/27/2026 15:49 | 100 | 17.89 |
| 07/27/2026 15:49 | 171 | 17.88 |
| 07/27/2026 15:49 | 100 | 17.88 |
| 07/27/2026 15:49 | 100 | 17.88 |
| 07/27/2026 15:49 | 100 | 17.875 |
| 07/27/2026 15:49 | 100 | 17.88 |
| 07/27/2026 15:49 | 15 | 17.88 |
| 07/27/2026 15:49 | 15 | 17.88 |
| 07/27/2026 15:49 | 229 | 17.88 |
| 07/27/2026 15:49 | 171 | 17.88 |
| 07/27/2026 15:49 | 120 | 17.88 |
| 07/27/2026 15:49 | 100 | 17.88 |
| 07/27/2026 15:49 | 2251 | 17.88 |
| 07/27/2026 15:49 | 300 | 17.88 |
| 07/27/2026 15:49 | 419 | 17.88 |
| 07/27/2026 15:49 | 100 | 17.88 |
| 07/27/2026 15:49 | 2860 | 17.87 |
| 07/27/2026 15:49 | 100 | 17.87 |
| 07/27/2026 15:49 | 40 | 17.86 |
| 07/27/2026 15:49 | 200 | 17.86 |
| 07/27/2026 15:49 | 100 | 17.86 |
| 07/27/2026 15:49 | 200 | 17.86 |
| 07/27/2026 15:49 | 200 | 17.85 |
| 07/27/2026 15:49 | 100 | 17.83 |
| 07/27/2026 15:49 | 100 | 17.83 |
| 07/27/2026 15:49 | 300 | 17.845 |
| 07/27/2026 15:49 | 100 | 17.845 |
| 07/27/2026 15:49 | 2 | 17.85 |
| 07/27/2026 15:49 | 200 | 17.85 |
| 07/27/2026 15:49 | 100 | 17.845 |
| 07/27/2026 15:49 | 343 | 17.84 |
| 07/27/2026 15:49 | 6 | 17.83 |
| 07/27/2026 15:49 | 112 | 17.83 |
| 07/27/2026 15:49 | 200 | 17.83 |
| 07/27/2026 15:49 | 100 | 17.83 |
| 07/27/2026 15:49 | 100 | 17.83 |
| 07/27/2026 15:49 | 100 | 17.825 |
| 07/27/2026 15:49 | 57 | 17.825 |
| 07/27/2026 15:49 | 100 | 17.825 |
| 07/27/2026 15:49 | 100 | 17.82 |
| 07/27/2026 15:49 | 100 | 17.825 |
| 07/27/2026 15:49 | 919 | 17.82 |
| 07/27/2026 15:49 | 2041 | 17.82 |
| 07/27/2026 15:49 | 1500 | 17.82 |
| 07/27/2026 15:49 | 100 | 17.81 |
| 07/27/2026 15:49 | 4 | 17.81 |
| 07/27/2026 15:49 | 100 | 17.805 |
| 07/27/2026 15:49 | 25 | 17.80 |
| 07/27/2026 15:49 | 38 | 17.79 |
| 07/27/2026 15:49 | 100 | 17.78 |
| 07/27/2026 15:49 | 100 | 17.785 |
| 07/27/2026 15:49 | 10 | 17.77 |
| 07/27/2026 15:49 | 600 | 17.765 |
| 07/27/2026 15:49 | 100 | 17.765 |
| 07/27/2026 15:49 | 100 | 17.765 |
| 07/27/2026 15:49 | 100 | 17.76 |
| 07/27/2026 15:49 | 200 | 17.765 |
| 07/27/2026 15:49 | 100 | 17.755 |
| 07/27/2026 15:49 | 100 | 17.75 |
| 07/27/2026 15:49 | 100 | 17.75 |
| 07/27/2026 15:49 | 100 | 17.75 |
| 07/27/2026 15:49 | 10 | 17.755 |
| 07/27/2026 15:49 | 100 | 17.76 |
| 07/27/2026 15:49 | 7 | 17.76 |
| 07/27/2026 15:49 | 100 | 17.77 |
| 07/27/2026 15:49 | 100 | 17.78 |
| 07/27/2026 15:49 | 100 | 17.78 |
| 07/27/2026 15:49 | 100 | 17.785 |
| 07/27/2026 15:49 | 100 | 17.785 |
| 07/27/2026 15:49 | 100 | 17.79 |
| 07/27/2026 15:48 | 100 | 17.80 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 100 | 17.815 |
| 07/27/2026 15:48 | 100 | 17.815 |
| 07/27/2026 15:48 | 44 | 17.81 |
| 07/27/2026 15:48 | 156 | 17.81 |
| 07/27/2026 15:48 | 5 | 17.81 |
| 07/27/2026 15:48 | 3 | 17.81 |
| 07/27/2026 15:48 | 97 | 17.81 |
| 07/27/2026 15:48 | 200 | 17.805 |
| 07/27/2026 15:48 | 100 | 17.805 |
| 07/27/2026 15:48 | 100 | 17.805 |
| 07/27/2026 15:48 | 100 | 17.795 |
| 07/27/2026 15:48 | 50 | 17.80 |
| 07/27/2026 15:48 | 100 | 17.80 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 90 | 17.81 |
| 07/27/2026 15:48 | 10 | 17.81 |
| 07/27/2026 15:48 | 90 | 17.81 |
| 07/27/2026 15:48 | 10 | 17.81 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 800 | 17.81 |
| 07/27/2026 15:48 | 300 | 17.82 |
| 07/27/2026 15:48 | 136 | 17.82 |
| 07/27/2026 15:48 | 100 | 17.82 |
| 07/27/2026 15:48 | 51 | 17.825 |
| 07/27/2026 15:48 | 100 | 17.83 |
| 07/27/2026 15:48 | 67 | 17.82 |
| 07/27/2026 15:48 | 100 | 17.815 |
| 07/27/2026 15:48 | 44 | 17.82 |
| 07/27/2026 15:48 | 150 | 17.82 |
| 07/27/2026 15:48 | 100 | 17.82 |
| 07/27/2026 15:48 | 100 | 17.82 |
| 07/27/2026 15:48 | 150 | 17.82 |
| 07/27/2026 15:48 | 100 | 17.815 |
| 07/27/2026 15:48 | 200 | 17.81 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 900 | 17.81 |
| 07/27/2026 15:48 | 100 | 17.81 |
| 07/27/2026 15:48 | 120 | 17.80 |
| 07/27/2026 15:48 | 200 | 17.78 |
| 07/27/2026 15:48 | 200 | 17.77 |
| 07/27/2026 15:48 | 5 | 17.76 |
| 07/27/2026 15:48 | 100 | 17.76 |
| 07/27/2026 15:48 | 100 | 17.76 |
| 07/27/2026 15:48 | 190 | 17.76 |
| 07/27/2026 15:48 | 100 | 17.76 |
| 07/27/2026 15:48 | 51 | 17.76 |
| 07/27/2026 15:48 | 100 | 17.75 |
| 07/27/2026 15:48 | 100 | 17.75 |
| 07/27/2026 15:48 | 100 | 17.75 |
| 07/27/2026 15:48 | 100 | 17.75 |
| 07/27/2026 15:48 | 200 | 17.75 |
| 07/27/2026 15:48 | 100 | 17.775 |
| 07/27/2026 15:48 | 25 | 17.77 |
| 07/27/2026 15:48 | 19 | 17.77 |
| 07/27/2026 15:48 | 100 | 17.77 |
| 07/27/2026 15:48 | 100 | 17.76 |
| 07/27/2026 15:48 | 31 | 17.76 |
| 07/27/2026 15:48 | 90 | 17.76 |
| 07/27/2026 15:48 | 10 | 17.76 |
| 07/27/2026 15:48 | 90 | 17.765 |
| 07/27/2026 15:48 | 10 | 17.765 |
| 07/27/2026 15:48 | 100 | 17.75 |
| 07/27/2026 15:48 | 2483 | 17.75 |
| 07/27/2026 15:48 | 477 | 17.75 |
| 07/27/2026 15:48 | 200 | 17.745 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.73 |
| 07/27/2026 15:48 | 100 | 17.70 |
| 07/27/2026 15:48 | 100 | 17.715 |
| 07/27/2026 15:48 | 873 | 17.72 |
| 07/27/2026 15:48 | 100 | 17.72 |
| 07/27/2026 15:48 | 2 | 17.72 |
| 07/27/2026 15:48 | 200 | 17.72 |
| 07/27/2026 15:48 | 1570 | 17.72 |
| 07/27/2026 15:48 | 1390 | 17.72 |
| 07/27/2026 15:48 | 100 | 17.72 |
| 07/27/2026 15:48 | 100 | 17.72 |
| 07/27/2026 15:48 | 131 | 17.73 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.745 |
| 07/27/2026 15:48 | 10 | 17.735 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 200 | 17.74 |
| 07/27/2026 15:48 | 30 | 17.75 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 2360 | 17.75 |
| 07/27/2026 15:48 | 600 | 17.75 |
| 07/27/2026 15:48 | 100 | 17.745 |
| 07/27/2026 15:48 | 200 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.74 |
| 07/27/2026 15:48 | 100 | 17.71 |
| 07/27/2026 15:48 | 100 | 17.71 |
| 07/27/2026 15:48 | 100 | 17.71 |
| 07/27/2026 15:47 | 5 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 300 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.715 |
| 07/27/2026 15:47 | 100 | 17.715 |
| 07/27/2026 15:47 | 100 | 17.715 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 2960 | 17.72 |
| 07/27/2026 15:47 | 117 | 17.72 |
| 07/27/2026 15:47 | 183 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 94 | 17.73 |
| 07/27/2026 15:47 | 6 | 17.73 |
| 07/27/2026 15:47 | 200 | 17.73 |
| 07/27/2026 15:47 | 94 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 200 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 200 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 10 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.74 |
| 07/27/2026 15:47 | 100 | 17.74 |
| 07/27/2026 15:47 | 200 | 17.74 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 200 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 260 | 17.78 |
| 07/27/2026 15:47 | 3500 | 17.78 |
| 07/27/2026 15:47 | 100 | 17.78 |
| 07/27/2026 15:47 | 200 | 17.80 |
| 07/27/2026 15:47 | 100 | 17.80 |
| 07/27/2026 15:47 | 200 | 17.80 |
| 07/27/2026 15:47 | 100 | 17.80 |
| 07/27/2026 15:47 | 100 | 17.80 |
| 07/27/2026 15:47 | 100 | 17.785 |
| 07/27/2026 15:47 | 23 | 17.79 |
| 07/27/2026 15:47 | 100 | 17.77 |
| 07/27/2026 15:47 | 100 | 17.77 |
| 07/27/2026 15:47 | 39 | 17.765 |
| 07/27/2026 15:47 | 100 | 17.765 |
| 07/27/2026 15:47 | 1375 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.765 |
| 07/27/2026 15:47 | 2960 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 200 | 17.745 |
| 07/27/2026 15:47 | 100 | 17.74 |
| 07/27/2026 15:47 | 2960 | 17.74 |
| 07/27/2026 15:47 | 100 | 17.745 |
| 07/27/2026 15:47 | 1 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 400 | 17.745 |
| 07/27/2026 15:47 | 100 | 17.745 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 100 | 17.755 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 200 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.77 |
| 07/27/2026 15:47 | 100 | 17.77 |
| 07/27/2026 15:47 | 100 | 17.78 |
| 07/27/2026 15:47 | 100 | 17.79 |
| 07/27/2026 15:47 | 100 | 17.79 |
| 07/27/2026 15:47 | 50 | 17.79 |
| 07/27/2026 15:47 | 100 | 17.79 |
| 07/27/2026 15:47 | 100 | 17.78 |
| 07/27/2026 15:47 | 20 | 17.78 |
| 07/27/2026 15:47 | 200 | 17.78 |
| 07/27/2026 15:47 | 2334 | 17.77 |
| 07/27/2026 15:47 | 189 | 17.77 |
| 07/27/2026 15:47 | 437 | 17.77 |
| 07/27/2026 15:47 | 100 | 17.77 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.77 |
| 07/27/2026 15:47 | 100 | 17.765 |
| 07/27/2026 15:47 | 55 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 69 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.765 |
| 07/27/2026 15:47 | 100 | 17.78 |
| 07/27/2026 15:47 | 2960 | 17.77 |
| 07/27/2026 15:47 | 45 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 200 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 70 | 17.76 |
| 07/27/2026 15:47 | 200 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.76 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 100 | 17.75 |
| 07/27/2026 15:47 | 75 | 17.75 |
| 07/27/2026 15:47 | 200 | 17.745 |
| 07/27/2026 15:47 | 200 | 17.75 |
| 07/27/2026 15:47 | 200 | 17.75 |
| 07/27/2026 15:47 | 2960 | 17.75 |
| 07/27/2026 15:47 | 100 | 17.74 |
| 07/27/2026 15:47 | 100 | 17.735 |
| 07/27/2026 15:47 | 45 | 17.74 |
| 07/27/2026 15:47 | 100 | 17.74 |
| 07/27/2026 15:47 | 100 | 17.74 |
| 07/27/2026 15:47 | 200 | 17.735 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 100 | 17.73 |
| 07/27/2026 15:47 | 200 | 17.725 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.72 |
| 07/27/2026 15:47 | 100 | 17.71 |
| 07/27/2026 15:47 | 100 | 17.71 |
| 07/27/2026 15:47 | 200 | 17.71 |
| 07/27/2026 15:47 | 100 | 17.71 |
| 07/27/2026 15:47 | 100 | 17.705 |
| 07/27/2026 15:47 | 100 | 17.70 |
| 07/27/2026 15:47 | 132 | 17.70 |
| 07/27/2026 15:47 | 68 | 17.70 |
| 07/27/2026 15:47 | 121 | 17.70 |
| 07/27/2026 15:47 | 200 | 17.70 |
| 07/27/2026 15:46 | 100 | 17.71 |
| 07/27/2026 15:46 | 8 | 17.71 |
| 07/27/2026 15:46 | 90 | 17.71 |
| 07/27/2026 15:46 | 10 | 17.71 |
| 07/27/2026 15:46 | 100 | 17.715 |
| 07/27/2026 15:46 | 10 | 17.72 |
| 07/27/2026 15:46 | 100 | 17.735 |
| 07/27/2026 15:46 | 100 | 17.74 |
| 07/27/2026 15:46 | 200 | 17.74 |
| 07/27/2026 15:46 | 100 | 17.74 |
| 07/27/2026 15:46 | 100 | 17.72 |
| 07/27/2026 15:46 | 100 | 17.72 |
| 07/27/2026 15:46 | 200 | 17.72 |
| 07/27/2026 15:46 | 56 | 17.73 |
| 07/27/2026 15:46 | 100 | 17.735 |
| 07/27/2026 15:46 | 100 | 17.73 |
| 07/27/2026 15:46 | 50 | 17.73 |
| 07/27/2026 15:46 | 100 | 17.72 |
| 07/27/2026 15:46 | 100 | 17.72 |
| 07/27/2026 15:46 | 100 | 17.72 |
| 07/27/2026 15:46 | 100 | 17.715 |
| 07/27/2026 15:46 | 2 | 17.72 |
| 07/27/2026 15:46 | 20 | 17.72 |
| 07/27/2026 15:46 | 10 | 17.72 |
| 07/27/2026 15:46 | 100 | 17.74 |
| 07/27/2026 15:46 | 2960 | 17.75 |
| 07/27/2026 15:46 | 190 | 17.75 |
| 07/27/2026 15:46 | 10 | 17.75 |
| 07/27/2026 15:46 | 100 | 17.765 |
| 07/27/2026 15:46 | 100 | 17.76 |
| 07/27/2026 15:46 | 200 | 17.76 |
| 07/27/2026 15:46 | 58 | 17.77 |
| 07/27/2026 15:46 | 10 | 17.77 |
| 07/27/2026 15:46 | 100 | 17.77 |
| 07/27/2026 15:46 | 100 | 17.77 |
| 07/27/2026 15:46 | 100 | 17.77 |
| 07/27/2026 15:46 | 100 | 17.77 |
| 07/27/2026 15:46 | 57 | 17.77 |
| 07/27/2026 15:46 | 600 | 17.775 |
| 07/27/2026 15:46 | 100 | 17.78 |
| 07/27/2026 15:46 | 100 | 17.78 |
| 07/27/2026 15:46 | 100 | 17.78 |
| 07/27/2026 15:46 | 100 | 17.76 |
| 07/27/2026 15:46 | 3 | 17.77 |
| 07/27/2026 15:46 | 100 | 17.78 |
| 07/27/2026 15:46 | 100 | 17.78 |
| 07/27/2026 15:46 | 100 | 17.79 |
| 07/27/2026 15:46 | 90 | 17.79 |
| 07/27/2026 15:46 | 10 | 17.79 |
| 07/27/2026 15:46 | 100 | 17.785 |
| 07/27/2026 15:46 | 100 | 17.77 |
| 07/27/2026 15:46 | 100 | 17.77 |
| 07/27/2026 15:46 | 100 | 17.78 |
| 07/27/2026 15:46 | 22 | 17.79 |
| 07/27/2026 15:46 | 100 | 17.79 |
| 07/27/2026 15:46 | 100 | 17.80 |
| 07/27/2026 15:46 | 100 | 17.815 |
| 07/27/2026 15:46 | 100 | 17.82 |
| 07/27/2026 15:46 | 100 | 17.82 |
| 07/27/2026 15:46 | 100 | 17.825 |
| 07/27/2026 15:46 | 2960 | 17.82 |
| 07/27/2026 15:46 | 100 | 17.82 |
| 07/27/2026 15:46 | 100 | 17.82 |
| 07/27/2026 15:46 | 100 | 17.82 |
| 07/27/2026 15:46 | 100 | 17.83 |
| 07/27/2026 15:46 | 67 | 17.83 |
| 07/27/2026 15:46 | 100 | 17.84 |
| 07/27/2026 15:46 | 100 | 17.84 |
| 07/27/2026 15:46 | 200 | 17.84 |
| 07/27/2026 15:46 | 100 | 17.84 |
| 07/27/2026 15:46 | 100 | 17.85 |
| 07/27/2026 15:46 | 27 | 17.85 |
| 07/27/2026 15:46 | 73 | 17.85 |
| 07/27/2026 15:46 | 100 | 17.855 |
| 07/27/2026 15:46 | 100 | 17.86 |
| 07/27/2026 15:46 | 100 | 17.86 |
| 07/27/2026 15:46 | 400 | 17.87 |
| 07/27/2026 15:46 | 300 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.88 |
| 07/27/2026 15:46 | 10 | 17.89 |
| 07/27/2026 15:46 | 72 | 17.89 |
| 07/27/2026 15:46 | 200 | 17.88 |
| 07/27/2026 15:46 | 18 | 17.88 |
| 07/27/2026 15:46 | 100 | 17.88 |
| 07/27/2026 15:46 | 100 | 17.88 |
| 07/27/2026 15:46 | 100 | 17.89 |
| 07/27/2026 15:46 | 200 | 17.89 |
| 07/27/2026 15:46 | 100 | 17.89 |
| 07/27/2026 15:46 | 16 | 17.89 |
| 07/27/2026 15:46 | 100 | 17.89 |
| 07/27/2026 15:46 | 100 | 17.90 |
| 07/27/2026 15:46 | 200 | 17.90 |
| 07/27/2026 15:46 | 100 | 17.90 |
| 07/27/2026 15:46 | 100 | 17.90 |
| 07/27/2026 15:46 | 1600 | 17.91 |
| 07/27/2026 15:46 | 100 | 17.91 |
| 07/27/2026 15:46 | 100 | 17.91 |
| 07/27/2026 15:46 | 100 | 17.915 |
| 07/27/2026 15:46 | 100 | 17.915 |
| 07/27/2026 15:46 | 18 | 17.91 |
| 07/27/2026 15:46 | 200 | 17.91 |
| 07/27/2026 15:46 | 2248 | 17.91 |
| 07/27/2026 15:46 | 494 | 17.91 |
| 07/27/2026 15:46 | 100 | 17.90 |
| 07/27/2026 15:46 | 33 | 17.89 |
| 07/27/2026 15:46 | 600 | 17.89 |
| 07/27/2026 15:46 | 179 | 17.89 |
| 07/27/2026 15:46 | 100 | 17.885 |
| 07/27/2026 15:46 | 100 | 17.88 |
| 07/27/2026 15:46 | 100 | 17.88 |
| 07/27/2026 15:46 | 100 | 17.88 |
| 07/27/2026 15:46 | 100 | 17.88 |
| 07/27/2026 15:46 | 200 | 17.875 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.875 |
| 07/27/2026 15:46 | 381 | 17.88 |
| 07/27/2026 15:46 | 696 | 17.88 |
| 07/27/2026 15:46 | 23 | 17.88 |
| 07/27/2026 15:46 | 200 | 17.88 |
| 07/27/2026 15:46 | 200 | 17.88 |
| 07/27/2026 15:46 | 10 | 17.88 |
| 07/27/2026 15:46 | 100 | 17.875 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 74 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.87 |
| 07/27/2026 15:46 | 100 | 17.865 |
| 07/27/2026 15:46 | 100 | 17.85 |
| 07/27/2026 15:45 | 37 | 17.87 |
| 07/27/2026 15:45 | 100 | 17.87 |
| 07/27/2026 15:45 | 74 | 17.87 |
| 07/27/2026 15:45 | 100 | 17.87 |
| 07/27/2026 15:45 | 2960 | 17.86 |
| 07/27/2026 15:45 | 19 | 17.85 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.835 |
| 07/27/2026 15:45 | 100 | 17.835 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.81 |
| 07/27/2026 15:45 | 53 | 17.82 |
| 07/27/2026 15:45 | 6 | 17.82 |
| 07/27/2026 15:45 | 17 | 17.825 |
| 07/27/2026 15:45 | 5 | 17.825 |
| 07/27/2026 15:45 | 76 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 5 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 2 | 17.82 |
| 07/27/2026 15:45 | 98 | 17.82 |
| 07/27/2026 15:45 | 51 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 51 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.815 |
| 07/27/2026 15:45 | 100 | 17.81 |
| 07/27/2026 15:45 | 100 | 17.805 |
| 07/27/2026 15:45 | 100 | 17.805 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 700 | 17.84 |
| 07/27/2026 15:45 | 39 | 17.85 |
| 07/27/2026 15:45 | 20 | 17.85 |
| 07/27/2026 15:45 | 250 | 17.85 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 89 | 17.82 |
| 07/27/2026 15:45 | 261 | 17.82 |
| 07/27/2026 15:45 | 8 | 17.82 |
| 07/27/2026 15:45 | 300 | 17.82 |
| 07/27/2026 15:45 | 70 | 17.83 |
| 07/27/2026 15:45 | 51 | 17.83 |
| 07/27/2026 15:45 | 89 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.835 |
| 07/27/2026 15:45 | 2394 | 17.83 |
| 07/27/2026 15:45 | 566 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.835 |
| 07/27/2026 15:45 | 1 | 17.86 |
| 07/27/2026 15:45 | 498 | 17.86 |
| 07/27/2026 15:45 | 2462 | 17.86 |
| 07/27/2026 15:45 | 7 | 17.86 |
| 07/27/2026 15:45 | 100 | 17.86 |
| 07/27/2026 15:45 | 200 | 17.86 |
| 07/27/2026 15:45 | 100 | 17.85 |
| 07/27/2026 15:45 | 300 | 17.85 |
| 07/27/2026 15:45 | 470 | 17.85 |
| 07/27/2026 15:45 | 50 | 17.85 |
| 07/27/2026 15:45 | 100 | 17.85 |
| 07/27/2026 15:45 | 100 | 17.845 |
| 07/27/2026 15:45 | 5 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.825 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 461 | 17.82 |
| 07/27/2026 15:45 | 139 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 200 | 17.84 |
| 07/27/2026 15:45 | 174 | 17.84 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 141 | 17.84 |
| 07/27/2026 15:45 | 59 | 17.84 |
| 07/27/2026 15:45 | 1170 | 17.85 |
| 07/27/2026 15:45 | 30 | 17.85 |
| 07/27/2026 15:45 | 300 | 17.85 |
| 07/27/2026 15:45 | 100 | 17.85 |
| 07/27/2026 15:45 | 100 | 17.845 |
| 07/27/2026 15:45 | 100 | 17.84 |
| 07/27/2026 15:45 | 200 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.83 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 200 | 17.82 |
| 07/27/2026 15:45 | 13 | 17.815 |
| 07/27/2026 15:45 | 14 | 17.815 |
| 07/27/2026 15:45 | 58 | 17.83 |
| 07/27/2026 15:45 | 200 | 17.84 |
| 07/27/2026 15:45 | 15 | 17.83 |
| 07/27/2026 15:45 | 36 | 17.83 |
| 07/27/2026 15:45 | 2 | 17.84 |
| 07/27/2026 15:45 | 200 | 17.83 |
| 07/27/2026 15:45 | 171 | 17.83 |
| 07/27/2026 15:45 | 29 | 17.83 |
| 07/27/2026 15:45 | 180 | 17.78 |
| 07/27/2026 15:45 | 58 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 2960 | 17.80 |
| 07/27/2026 15:45 | 100 | 17.80 |
| 07/27/2026 15:45 | 100 | 17.79 |
| 07/27/2026 15:45 | 122 | 17.79 |
| 07/27/2026 15:45 | 100 | 17.79 |
| 07/27/2026 15:45 | 100 | 17.79 |
| 07/27/2026 15:45 | 100 | 17.77 |
| 07/27/2026 15:45 | 100 | 17.75 |
| 07/27/2026 15:45 | 200 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.75 |
| 07/27/2026 15:45 | 200 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.75 |
| 07/27/2026 15:45 | 200 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.75 |
| 07/27/2026 15:45 | 200 | 17.755 |
| 07/27/2026 15:45 | 200 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.76 |
| 07/27/2026 15:45 | 100 | 17.76 |
| 07/27/2026 15:45 | 100 | 17.76 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 400 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 300 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 70 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 400 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.74 |
| 07/27/2026 15:45 | 200 | 17.74 |
| 07/27/2026 15:45 | 100 | 17.735 |
| 07/27/2026 15:45 | 200 | 17.73 |
| 07/27/2026 15:45 | 100 | 17.745 |
| 07/27/2026 15:45 | 62 | 17.77 |
| 07/27/2026 15:45 | 38 | 17.77 |
| 07/27/2026 15:45 | 100 | 17.76 |
| 07/27/2026 15:45 | 100 | 17.76 |
| 07/27/2026 15:45 | 100 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.755 |
| 07/27/2026 15:45 | 61 | 17.75 |
| 07/27/2026 15:45 | 100 | 17.75 |
| 07/27/2026 15:45 | 557 | 17.75 |
| 07/27/2026 15:45 | 33 | 17.75 |
| 07/27/2026 15:45 | 100 | 17.755 |
| 07/27/2026 15:45 | 600 | 17.76 |
| 07/27/2026 15:45 | 61 | 17.76 |
| 07/27/2026 15:45 | 200 | 17.76 |
| 07/27/2026 15:45 | 200 | 17.755 |
| 07/27/2026 15:45 | 100 | 17.78 |
| 07/27/2026 15:45 | 300 | 17.77 |
| 07/27/2026 15:45 | 200 | 17.77 |
| 07/27/2026 15:45 | 100 | 17.77 |
| 07/27/2026 15:45 | 100 | 17.77 |
| 07/27/2026 15:45 | 2660 | 17.77 |
| 07/27/2026 15:45 | 200 | 17.775 |
| 07/27/2026 15:45 | 100 | 17.775 |
| 07/27/2026 15:45 | 100 | 17.78 |
| 07/27/2026 15:45 | 100 | 17.78 |
| 07/27/2026 15:45 | 182 | 17.79 |
| 07/27/2026 15:45 | 100 | 17.79 |
| 07/27/2026 15:45 | 100 | 17.80 |
| 07/27/2026 15:45 | 100 | 17.80 |
| 07/27/2026 15:45 | 100 | 17.81 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:45 | 100 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.81 |
| 07/27/2026 15:44 | 100 | 17.81 |
| 07/27/2026 15:44 | 13 | 17.825 |
| 07/27/2026 15:44 | 100 | 17.83 |
| 07/27/2026 15:44 | 100 | 17.83 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.85 |
| 07/27/2026 15:44 | 23 | 17.85 |
| 07/27/2026 15:44 | 200 | 17.85 |
| 07/27/2026 15:44 | 200 | 17.84 |
| 07/27/2026 15:44 | 10 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.83 |
| 07/27/2026 15:44 | 200 | 17.83 |
| 07/27/2026 15:44 | 93 | 17.82 |
| 07/27/2026 15:44 | 31 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 76 | 17.82 |
| 07/27/2026 15:44 | 24 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 175 | 17.82 |
| 07/27/2026 15:44 | 1 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.81 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.79 |
| 07/27/2026 15:44 | 600 | 17.795 |
| 07/27/2026 15:44 | 100 | 17.79 |
| 07/27/2026 15:44 | 300 | 17.79 |
| 07/27/2026 15:44 | 100 | 17.79 |
| 07/27/2026 15:44 | 100 | 17.79 |
| 07/27/2026 15:44 | 300 | 17.79 |
| 07/27/2026 15:44 | 100 | 17.795 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.805 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 400 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 10 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.79 |
| 07/27/2026 15:44 | 200 | 17.79 |
| 07/27/2026 15:44 | 100 | 17.79 |
| 07/27/2026 15:44 | 100 | 17.80 |
| 07/27/2026 15:44 | 300 | 17.80 |
| 07/27/2026 15:44 | 11 | 17.80 |
| 07/27/2026 15:44 | 130 | 17.80 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.825 |
| 07/27/2026 15:44 | 200 | 17.825 |
| 07/27/2026 15:44 | 100 | 17.825 |
| 07/27/2026 15:44 | 10 | 17.815 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 15 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 241 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.825 |
| 07/27/2026 15:44 | 200 | 17.825 |
| 07/27/2026 15:44 | 200 | 17.84 |
| 07/27/2026 15:44 | 600 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.82 |
| 07/27/2026 15:44 | 100 | 17.825 |
| 07/27/2026 15:44 | 100 | 17.835 |
| 07/27/2026 15:44 | 2960 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.845 |
| 07/27/2026 15:44 | 100 | 17.845 |
| 07/27/2026 15:44 | 65 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 200 | 17.835 |
| 07/27/2026 15:44 | 100 | 17.845 |
| 07/27/2026 15:44 | 100 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.85 |
| 07/27/2026 15:44 | 50 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.86 |
| 07/27/2026 15:44 | 100 | 17.86 |
| 07/27/2026 15:44 | 100 | 17.865 |
| 07/27/2026 15:44 | 100 | 17.87 |
| 07/27/2026 15:44 | 100 | 17.87 |
| 07/27/2026 15:44 | 2960 | 17.87 |
| 07/27/2026 15:44 | 192 | 17.87 |
| 07/27/2026 15:44 | 8 | 17.87 |
| 07/27/2026 15:44 | 116 | 17.86 |
| 07/27/2026 15:44 | 100 | 17.86 |
| 07/27/2026 15:44 | 100 | 17.845 |
| 07/27/2026 15:44 | 35 | 17.84 |
| 07/27/2026 15:44 | 165 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.845 |
| 07/27/2026 15:44 | 200 | 17.85 |
| 07/27/2026 15:44 | 200 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.845 |
| 07/27/2026 15:44 | 20 | 17.85 |
| 07/27/2026 15:44 | 200 | 17.84 |
| 07/27/2026 15:44 | 35 | 17.83 |
| 07/27/2026 15:44 | 80 | 17.83 |
| 07/27/2026 15:44 | 80 | 17.83 |
| 07/27/2026 15:44 | 400 | 17.83 |
| 07/27/2026 15:44 | 200 | 17.825 |
| 07/27/2026 15:44 | 200 | 17.825 |
| 07/27/2026 15:44 | 2960 | 17.83 |
| 07/27/2026 15:44 | 100 | 17.845 |
| 07/27/2026 15:44 | 72 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.84 |
| 07/27/2026 15:44 | 200 | 17.84 |
| 07/27/2026 15:44 | 84 | 17.84 |
| 07/27/2026 15:44 | 84 | 17.84 |
| 07/27/2026 15:44 | 244 | 17.84 |
| 07/27/2026 15:44 | 72 | 17.84 |
| 07/27/2026 15:44 | 100 | 17.835 |
| 07/27/2026 15:44 | 200 | 17.84 |
| 07/27/2026 15:44 | 200 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.85 |
| 07/27/2026 15:44 | 200 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.85 |
| 07/27/2026 15:44 | 100 | 17.855 |
| 07/27/2026 15:43 | 100 | 17.855 |
| 07/27/2026 15:43 | 200 | 17.86 |
| 07/27/2026 15:43 | 100 | 17.86 |
| 07/27/2026 15:43 | 77 | 17.87 |
| 07/27/2026 15:43 | 4 | 17.87 |
| 07/27/2026 15:43 | 34 | 17.86 |
| 07/27/2026 15:43 | 200 | 17.85 |
| 07/27/2026 15:43 | 100 | 17.845 |
| 07/27/2026 15:43 | 100 | 17.845 |
| 07/27/2026 15:43 | 200 | 17.84 |
| 07/27/2026 15:43 | 2760 | 17.84 |
| 07/27/2026 15:43 | 200 | 17.84 |
| 07/27/2026 15:43 | 200 | 17.835 |
| 07/27/2026 15:43 | 100 | 17.83 |
| 07/27/2026 15:43 | 200 | 17.83 |
| 07/27/2026 15:43 | 428 | 17.83 |
| 07/27/2026 15:43 | 100 | 17.825 |
| 07/27/2026 15:43 | 35 | 17.81 |
| 07/27/2026 15:43 | 10 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.795 |
| 07/27/2026 15:43 | 100 | 17.795 |
| 07/27/2026 15:43 | 100 | 17.79 |
| 07/27/2026 15:43 | 100 | 17.79 |
| 07/27/2026 15:43 | 200 | 17.79 |
| 07/27/2026 15:43 | 100 | 17.77 |
| 07/27/2026 15:43 | 100 | 17.765 |
| 07/27/2026 15:43 | 20 | 17.76 |
| 07/27/2026 15:43 | 800 | 17.76 |
| 07/27/2026 15:43 | 100 | 17.775 |
| 07/27/2026 15:43 | 200 | 17.77 |
| 07/27/2026 15:43 | 500 | 17.77 |
| 07/27/2026 15:43 | 100 | 17.78 |
| 07/27/2026 15:43 | 81 | 17.78 |
| 07/27/2026 15:43 | 100 | 17.77 |
| 07/27/2026 15:43 | 81 | 17.78 |
| 07/27/2026 15:43 | 100 | 17.78 |
| 07/27/2026 15:43 | 81 | 17.78 |
| 07/27/2026 15:43 | 200 | 17.79 |
| 07/27/2026 15:43 | 1300 | 17.79 |
| 07/27/2026 15:43 | 500 | 17.79 |
| 07/27/2026 15:43 | 1 | 17.79 |
| 07/27/2026 15:43 | 117 | 17.79 |
| 07/27/2026 15:43 | 83 | 17.79 |
| 07/27/2026 15:43 | 99 | 17.79 |
| 07/27/2026 15:43 | 100 | 17.785 |
| 07/27/2026 15:43 | 100 | 17.78 |
| 07/27/2026 15:43 | 100 | 17.77 |
| 07/27/2026 15:43 | 3 | 17.77 |
| 07/27/2026 15:43 | 2 | 17.77 |
| 07/27/2026 15:43 | 7 | 17.77 |
| 07/27/2026 15:43 | 100 | 17.77 |
| 07/27/2026 15:43 | 87 | 17.77 |
| 07/27/2026 15:43 | 100 | 17.775 |
| 07/27/2026 15:43 | 100 | 17.77 |
| 07/27/2026 15:43 | 100 | 17.77 |
| 07/27/2026 15:43 | 200 | 17.77 |
| 07/27/2026 15:43 | 100 | 17.77 |
| 07/27/2026 15:43 | 87 | 17.78 |
| 07/27/2026 15:43 | 87 | 17.78 |
| 07/27/2026 15:43 | 87 | 17.78 |
| 07/27/2026 15:43 | 100 | 17.765 |
| 07/27/2026 15:43 | 87 | 17.77 |
| 07/27/2026 15:43 | 500 | 17.77 |
| 07/27/2026 15:43 | 200 | 17.77 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.81 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 500 | 17.80 |
| 07/27/2026 15:43 | 163 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.805 |
| 07/27/2026 15:43 | 100 | 17.81 |
| 07/27/2026 15:43 | 200 | 17.80 |
| 07/27/2026 15:43 | 400 | 17.79 |
| 07/27/2026 15:43 | 200 | 17.795 |
| 07/27/2026 15:43 | 93 | 17.80 |
| 07/27/2026 15:43 | 93 | 17.80 |
| 07/27/2026 15:43 | 7 | 17.80 |
| 07/27/2026 15:43 | 93 | 17.80 |
| 07/27/2026 15:43 | 25 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 225 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 93 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.795 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.81 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 2185 | 17.80 |
| 07/27/2026 15:43 | 200 | 17.80 |
| 07/27/2026 15:43 | 200 | 17.80 |
| 07/27/2026 15:43 | 200 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 800 | 17.81 |
| 07/27/2026 15:43 | 200 | 17.81 |
| 07/27/2026 15:43 | 200 | 17.81 |
| 07/27/2026 15:43 | 200 | 17.81 |
| 07/27/2026 15:43 | 100 | 17.815 |
| 07/27/2026 15:43 | 83 | 17.82 |
| 07/27/2026 15:43 | 100 | 17.82 |
| 07/27/2026 15:43 | 100 | 17.825 |
| 07/27/2026 15:43 | 100 | 17.825 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 200 | 17.79 |
| 07/27/2026 15:43 | 244 | 17.79 |
| 07/27/2026 15:43 | 31 | 17.79 |
| 07/27/2026 15:43 | 45 | 17.79 |
| 07/27/2026 15:43 | 113 | 17.79 |
| 07/27/2026 15:43 | 106 | 17.79 |
| 07/27/2026 15:43 | 370 | 17.79 |
| 07/27/2026 15:43 | 100 | 17.79 |
| 07/27/2026 15:43 | 74 | 17.79 |
| 07/27/2026 15:43 | 800 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 900 | 17.80 |
| 07/27/2026 15:43 | 20 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.80 |
| 07/27/2026 15:43 | 100 | 17.81 |
| 07/27/2026 15:43 | 200 | 17.81 |
| 07/27/2026 15:43 | 100 | 17.81 |
| 07/27/2026 15:43 | 39 | 17.815 |
| 07/27/2026 15:43 | 117 | 17.83 |
| 07/27/2026 15:43 | 100 | 17.83 |
| 07/27/2026 15:43 | 100 | 17.83 |
| 07/27/2026 15:43 | 100 | 17.83 |
| 07/27/2026 15:43 | 500 | 17.83 |
| 07/27/2026 15:43 | 200 | 17.825 |
| 07/27/2026 15:43 | 200 | 17.825 |
| 07/27/2026 15:43 | 74 | 17.83 |
| 07/27/2026 15:43 | 101 | 17.83 |
| 07/27/2026 15:43 | 800 | 17.83 |
| 07/27/2026 15:43 | 2960 | 17.83 |
| 07/27/2026 15:43 | 540 | 17.84 |
| 07/27/2026 15:43 | 750 | 17.84 |
| 07/27/2026 15:43 | 200 | 17.84 |
| 07/27/2026 15:43 | 10 | 17.84 |
| 07/27/2026 15:43 | 200 | 17.84 |
| 07/27/2026 15:43 | 200 | 17.835 |
| 07/27/2026 15:43 | 100 | 17.835 |
| 07/27/2026 15:43 | 100 | 17.835 |
| 07/27/2026 15:43 | 100 | 17.86 |
| 07/27/2026 15:43 | 61 | 17.86 |
| 07/27/2026 15:43 | 769 | 17.86 |
| 07/27/2026 15:43 | 100 | 17.875 |
| 07/27/2026 15:43 | 100 | 17.875 |
| 07/27/2026 15:43 | 1 | 17.88 |
| 07/27/2026 15:43 | 100 | 17.875 |
| 07/27/2026 15:43 | 200 | 17.875 |
| 07/27/2026 15:43 | 100 | 17.875 |
| 07/27/2026 15:43 | 100 | 17.875 |
| 07/27/2026 15:43 | 100 | 17.91 |
| 07/27/2026 15:43 | 100 | 17.905 |
| 07/27/2026 15:43 | 200 | 17.905 |
| 07/27/2026 15:43 | 500 | 17.90 |
| 07/27/2026 15:43 | 13 | 17.90 |
| 07/27/2026 15:43 | 200 | 17.90 |
| 07/27/2026 15:43 | 5 | 17.89 |
| 07/27/2026 15:43 | 800 | 17.88 |
| 07/27/2026 15:43 | 100 | 17.88 |
| 07/27/2026 15:43 | 200 | 17.88 |
| 07/27/2026 15:43 | 500 | 17.89 |
| 07/27/2026 15:43 | 100 | 17.89 |
| 07/27/2026 15:43 | 100 | 17.895 |
| 07/27/2026 15:43 | 15180 | 17.89 |
| 07/27/2026 15:43 | 9 | 17.89 |
| 07/27/2026 15:43 | 10250 | 17.89 |
| 07/27/2026 15:43 | 200 | 17.89 |
| 07/27/2026 15:43 | 100 | 17.885 |
| 07/27/2026 15:43 | 19 | 17.89 |
| 07/27/2026 15:43 | 80 | 17.89 |
| 07/27/2026 15:43 | 200 | 17.89 |
| 07/27/2026 15:43 | 100 | 17.89 |
| 07/27/2026 15:43 | 100 | 17.89 |
| 07/27/2026 15:42 | 1 | 17.89 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 800 | 17.921 |
| 07/27/2026 15:42 | 200 | 17.91 |
| 07/27/2026 15:42 | 11 | 17.90 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 901 | 17.90 |
| 07/27/2026 15:42 | 667 | 17.90 |
| 07/27/2026 15:42 | 1 | 17.90 |
| 07/27/2026 15:42 | 72 | 17.90 |
| 07/27/2026 15:42 | 908 | 17.90 |
| 07/27/2026 15:42 | 120 | 17.90 |
| 07/27/2026 15:42 | 72 | 17.90 |
| 07/27/2026 15:42 | 7155 | 17.90 |
| 07/27/2026 15:42 | 99 | 17.90 |
| 07/27/2026 15:42 | 72 | 17.90 |
| 07/27/2026 15:42 | 100 | 17.905 |
| 07/27/2026 15:42 | 200 | 17.90 |
| 07/27/2026 15:42 | 100 | 17.90 |
| 07/27/2026 15:42 | 900 | 17.90 |
| 07/27/2026 15:42 | 3 | 17.90 |
| 07/27/2026 15:42 | 500 | 17.90 |
| 07/27/2026 15:42 | 80 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.915 |
| 07/27/2026 15:42 | 100 | 17.915 |
| 07/27/2026 15:42 | 510 | 17.91 |
| 07/27/2026 15:42 | 32 | 17.91 |
| 07/27/2026 15:42 | 714 | 17.91 |
| 07/27/2026 15:42 | 108 | 17.91 |
| 07/27/2026 15:42 | 750 | 17.91 |
| 07/27/2026 15:42 | 54 | 17.91 |
| 07/27/2026 15:42 | 200 | 17.915 |
| 07/27/2026 15:42 | 100 | 17.915 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.915 |
| 07/27/2026 15:42 | 16 | 17.91 |
| 07/27/2026 15:42 | 23 | 17.91 |
| 07/27/2026 15:42 | 72 | 17.91 |
| 07/27/2026 15:42 | 894 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 200 | 17.91 |
| 07/27/2026 15:42 | 200 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.92 |
| 07/27/2026 15:42 | 125 | 17.92 |
| 07/27/2026 15:42 | 200 | 17.925 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 32 | 17.93 |
| 07/27/2026 15:42 | 29 | 17.93 |
| 07/27/2026 15:42 | 10 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 200 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.925 |
| 07/27/2026 15:42 | 200 | 17.92 |
| 07/27/2026 15:42 | 200 | 17.92 |
| 07/27/2026 15:42 | 100 | 17.915 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 200 | 17.91 |
| 07/27/2026 15:42 | 23 | 17.91 |
| 07/27/2026 15:42 | 90 | 17.94 |
| 07/27/2026 15:42 | 10 | 17.94 |
| 07/27/2026 15:42 | 200 | 17.94 |
| 07/27/2026 15:42 | 400 | 17.94 |
| 07/27/2026 15:42 | 2 | 17.935 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 2960 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 900 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 200 | 17.97 |
| 07/27/2026 15:42 | 100 | 17.97 |
| 07/27/2026 15:42 | 100 | 17.98 |
| 07/27/2026 15:42 | 100 | 17.98 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 200 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.995 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 20 | 18.01 |
| 07/27/2026 15:42 | 100 | 18.01 |
| 07/27/2026 15:42 | 200 | 18.01 |
| 07/27/2026 15:42 | 900 | 18.01 |
| 07/27/2026 15:42 | 89 | 18.00 |
| 07/27/2026 15:42 | 11 | 18.00 |
| 07/27/2026 15:42 | 20 | 18.01 |
| 07/27/2026 15:42 | 20 | 18.01 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 478 | 18.00 |
| 07/27/2026 15:42 | 103 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 106 | 18.00 |
| 07/27/2026 15:42 | 1800 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 25 | 18.00 |
| 07/27/2026 15:42 | 75 | 18.00 |
| 07/27/2026 15:42 | 25 | 18.00 |
| 07/27/2026 15:42 | 25 | 18.00 |
| 07/27/2026 15:42 | 10 | 18.00 |
| 07/27/2026 15:42 | 150 | 18.00 |
| 07/27/2026 15:42 | 30 | 18.00 |
| 07/27/2026 15:42 | 20 | 18.00 |
| 07/27/2026 15:42 | 1 | 18.00 |
| 07/27/2026 15:42 | 85 | 18.00 |
| 07/27/2026 15:42 | 20 | 18.00 |
| 07/27/2026 15:42 | 2 | 18.00 |
| 07/27/2026 15:42 | 236 | 18.00 |
| 07/27/2026 15:42 | 20 | 18.00 |
| 07/27/2026 15:42 | 50 | 18.00 |
| 07/27/2026 15:42 | 87 | 18.00 |
| 07/27/2026 15:42 | 5 | 18.00 |
| 07/27/2026 15:42 | 200 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 5000 | 18.00 |
| 07/27/2026 15:42 | 11 | 18.00 |
| 07/27/2026 15:42 | 10 | 18.00 |
| 07/27/2026 15:42 | 1 | 18.00 |
| 07/27/2026 15:42 | 25 | 18.00 |
| 07/27/2026 15:42 | 10 | 18.00 |
| 07/27/2026 15:42 | 200 | 18.00 |
| 07/27/2026 15:42 | 5 | 18.00 |
| 07/27/2026 15:42 | 200 | 18.00 |
| 07/27/2026 15:42 | 1269 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 13 | 18.00 |
| 07/27/2026 15:42 | 48 | 18.00 |
| 07/27/2026 15:42 | 2 | 18.00 |
| 07/27/2026 15:42 | 98 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 5 | 18.00 |
| 07/27/2026 15:42 | 30 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 100 | 18.00 |
| 07/27/2026 15:42 | 11 | 18.00 |
| 07/27/2026 15:42 | 1166 | 18.00 |
| 07/27/2026 15:42 | 100 | 17.995 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 33 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 300 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 81 | 17.99 |
| 07/27/2026 15:42 | 119 | 17.99 |
| 07/27/2026 15:42 | 10 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.99 |
| 07/27/2026 15:42 | 100 | 17.98 |
| 07/27/2026 15:42 | 1 | 17.98 |
| 07/27/2026 15:42 | 10 | 17.98 |
| 07/27/2026 15:42 | 100 | 17.975 |
| 07/27/2026 15:42 | 100 | 17.97 |
| 07/27/2026 15:42 | 100 | 17.965 |
| 07/27/2026 15:42 | 68 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 300 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 3 | 17.95 |
| 07/27/2026 15:42 | 97 | 17.95 |
| 07/27/2026 15:42 | 20 | 17.95 |
| 07/27/2026 15:42 | 80 | 17.95 |
| 07/27/2026 15:42 | 1405 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 200 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 61 | 17.95 |
| 07/27/2026 15:42 | 900 | 17.95 |
| 07/27/2026 15:42 | 400 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 200 | 17.95 |
| 07/27/2026 15:42 | 200 | 17.96 |
| 07/27/2026 15:42 | 3 | 17.965 |
| 07/27/2026 15:42 | 100 | 17.97 |
| 07/27/2026 15:42 | 200 | 17.97 |
| 07/27/2026 15:42 | 100 | 17.965 |
| 07/27/2026 15:42 | 100 | 17.965 |
| 07/27/2026 15:42 | 2000 | 17.96 |
| 07/27/2026 15:42 | 2960 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 300 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.945 |
| 07/27/2026 15:42 | 200 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 1029 | 17.93 |
| 07/27/2026 15:42 | 1 | 17.93 |
| 07/27/2026 15:42 | 200 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 200 | 17.93 |
| 07/27/2026 15:42 | 400 | 17.93 |
| 07/27/2026 15:42 | 16 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 50 | 17.93 |
| 07/27/2026 15:42 | 1 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 200 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 12 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 200 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.975 |
| 07/27/2026 15:42 | 100 | 17.97 |
| 07/27/2026 15:42 | 100 | 17.97 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 300 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 120 | 17.95 |
| 07/27/2026 15:42 | 68 | 17.95 |
| 07/27/2026 15:42 | 12 | 17.95 |
| 07/27/2026 15:42 | 496 | 17.95 |
| 07/27/2026 15:42 | 4 | 17.95 |
| 07/27/2026 15:42 | 400 | 17.95 |
| 07/27/2026 15:42 | 40 | 17.97 |
| 07/27/2026 15:42 | 4 | 17.98 |
| 07/27/2026 15:42 | 97 | 17.975 |
| 07/27/2026 15:42 | 3 | 17.975 |
| 07/27/2026 15:42 | 100 | 17.97 |
| 07/27/2026 15:42 | 280 | 17.97 |
| 07/27/2026 15:42 | 40 | 17.97 |
| 07/27/2026 15:42 | 20 | 17.975 |
| 07/27/2026 15:42 | 40 | 17.975 |
| 07/27/2026 15:42 | 40 | 17.975 |
| 07/27/2026 15:42 | 2 | 17.98 |
| 07/27/2026 15:42 | 100 | 17.975 |
| 07/27/2026 15:42 | 622 | 17.98 |
| 07/27/2026 15:42 | 50 | 17.98 |
| 07/27/2026 15:42 | 1 | 17.98 |
| 07/27/2026 15:42 | 25 | 17.975 |
| 07/27/2026 15:42 | 75 | 17.975 |
| 07/27/2026 15:42 | 85 | 17.975 |
| 07/27/2026 15:42 | 15 | 17.975 |
| 07/27/2026 15:42 | 20 | 17.97 |
| 07/27/2026 15:42 | 300 | 17.96 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.955 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 40 | 17.94 |
| 07/27/2026 15:42 | 32 | 17.94 |
| 07/27/2026 15:42 | 112 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.945 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 900 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 30 | 17.95 |
| 07/27/2026 15:42 | 300 | 17.95 |
| 07/27/2026 15:42 | 1300 | 17.95 |
| 07/27/2026 15:42 | 400 | 17.95 |
| 07/27/2026 15:42 | 617 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 2343 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.955 |
| 07/27/2026 15:42 | 772 | 17.95 |
| 07/27/2026 15:42 | 728 | 17.95 |
| 07/27/2026 15:42 | 100 | 17.95 |
| 07/27/2026 15:42 | 200 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 900 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.935 |
| 07/27/2026 15:42 | 100 | 17.935 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.93 |
| 07/27/2026 15:42 | 133 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 400 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 500 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 300 | 17.94 |
| 07/27/2026 15:42 | 9 | 17.94 |
| 07/27/2026 15:42 | 200 | 17.94 |
| 07/27/2026 15:42 | 5000 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.94 |
| 07/27/2026 15:42 | 100 | 17.935 |
| 07/27/2026 15:42 | 20 | 17.93 |
| 07/27/2026 15:42 | 100 | 17.915 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.90 |
| 07/27/2026 15:42 | 100 | 17.90 |
| 07/27/2026 15:42 | 200 | 17.90 |
| 07/27/2026 15:42 | 100 | 17.89 |
| 07/27/2026 15:42 | 100 | 17.89 |
| 07/27/2026 15:42 | 100 | 17.89 |
| 07/27/2026 15:42 | 100 | 17.89 |
| 07/27/2026 15:42 | 5 | 17.89 |
| 07/27/2026 15:42 | 100 | 17.87 |
| 07/27/2026 15:42 | 200 | 17.87 |
| 07/27/2026 15:42 | 100 | 17.87 |
| 07/27/2026 15:42 | 200 | 17.87 |
| 07/27/2026 15:42 | 300 | 17.87 |
| 07/27/2026 15:42 | 100 | 17.87 |
| 07/27/2026 15:42 | 100 | 17.88 |
| 07/27/2026 15:42 | 100 | 17.88 |
| 07/27/2026 15:42 | 100 | 17.89 |
| 07/27/2026 15:42 | 40 | 17.91 |
| 07/27/2026 15:42 | 160 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.91 |
| 07/27/2026 15:42 | 100 | 17.92 |
| 07/27/2026 15:42 | 2960 | 17.92 |
| 07/27/2026 15:42 | 10 | 17.92 |
| 07/27/2026 15:42 | 100 | 17.92 |
| 07/27/2026 15:41 | 200 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 90 | 17.89 |
| 07/27/2026 15:41 | 200 | 17.89 |
| 07/27/2026 15:41 | 132 | 17.89 |
| 07/27/2026 15:41 | 10 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.895 |
| 07/27/2026 15:41 | 36 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.875 |
| 07/27/2026 15:41 | 20 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.875 |
| 07/27/2026 15:41 | 100 | 17.875 |
| 07/27/2026 15:41 | 538 | 17.87 |
| 07/27/2026 15:41 | 148 | 17.87 |
| 07/27/2026 15:41 | 200 | 17.88 |
| 07/27/2026 15:41 | 40 | 17.88 |
| 07/27/2026 15:41 | 60 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.885 |
| 07/27/2026 15:41 | 600 | 17.885 |
| 07/27/2026 15:41 | 100 | 17.885 |
| 07/27/2026 15:41 | 100 | 17.875 |
| 07/27/2026 15:41 | 200 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 64 | 17.88 |
| 07/27/2026 15:41 | 200 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 800 | 17.89 |
| 07/27/2026 15:41 | 102 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.87 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 200 | 17.88 |
| 07/27/2026 15:41 | 5 | 17.88 |
| 07/27/2026 15:41 | 9 | 17.88 |
| 07/27/2026 15:41 | 240 | 17.89 |
| 07/27/2026 15:41 | 2960 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 2100 | 17.91 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 30 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 80 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 200 | 17.905 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 741 | 17.89 |
| 07/27/2026 15:41 | 50 | 17.89 |
| 07/27/2026 15:41 | 200 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 160 | 17.90 |
| 07/27/2026 15:41 | 200 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 4 | 17.91 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 123 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 200 | 17.90 |
| 07/27/2026 15:41 | 200 | 17.895 |
| 07/27/2026 15:41 | 100 | 17.895 |
| 07/27/2026 15:41 | 100 | 17.895 |
| 07/27/2026 15:41 | 200 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.895 |
| 07/27/2026 15:41 | 300 | 17.89 |
| 07/27/2026 15:41 | 2300 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.895 |
| 07/27/2026 15:41 | 200 | 17.895 |
| 07/27/2026 15:41 | 200 | 17.895 |
| 07/27/2026 15:41 | 58 | 17.89 |
| 07/27/2026 15:41 | 2960 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 9 | 17.88 |
| 07/27/2026 15:41 | 10 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.845 |
| 07/27/2026 15:41 | 200 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 55 | 17.85 |
| 07/27/2026 15:41 | 200 | 17.85 |
| 07/27/2026 15:41 | 200 | 17.855 |
| 07/27/2026 15:41 | 300 | 17.85 |
| 07/27/2026 15:41 | 500 | 17.85 |
| 07/27/2026 15:41 | 200 | 17.855 |
| 07/27/2026 15:41 | 63 | 17.86 |
| 07/27/2026 15:41 | 100 | 17.86 |
| 07/27/2026 15:41 | 47 | 17.86 |
| 07/27/2026 15:41 | 10 | 17.86 |
| 07/27/2026 15:41 | 57 | 17.86 |
| 07/27/2026 15:41 | 57 | 17.86 |
| 07/27/2026 15:41 | 52 | 17.86 |
| 07/27/2026 15:41 | 300 | 17.86 |
| 07/27/2026 15:41 | 100 | 17.87 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 374 | 17.86 |
| 07/27/2026 15:41 | 78 | 17.86 |
| 07/27/2026 15:41 | 494 | 17.86 |
| 07/27/2026 15:41 | 200 | 17.86 |
| 07/27/2026 15:41 | 100 | 17.86 |
| 07/27/2026 15:41 | 100 | 17.86 |
| 07/27/2026 15:41 | 200 | 17.875 |
| 07/27/2026 15:41 | 100 | 17.875 |
| 07/27/2026 15:41 | 100 | 17.855 |
| 07/27/2026 15:41 | 1128 | 17.83 |
| 07/27/2026 15:41 | 1 | 17.83 |
| 07/27/2026 15:41 | 500 | 17.84 |
| 07/27/2026 15:41 | 200 | 17.84 |
| 07/27/2026 15:41 | 200 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 200 | 17.84 |
| 07/27/2026 15:41 | 200 | 17.85 |
| 07/27/2026 15:41 | 200 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.86 |
| 07/27/2026 15:41 | 100 | 17.86 |
| 07/27/2026 15:41 | 100 | 17.86 |
| 07/27/2026 15:41 | 200 | 17.86 |
| 07/27/2026 15:41 | 200 | 17.865 |
| 07/27/2026 15:41 | 100 | 17.865 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 198 | 17.83 |
| 07/27/2026 15:41 | 750 | 17.83 |
| 07/27/2026 15:41 | 5 | 17.83 |
| 07/27/2026 15:41 | 200 | 17.83 |
| 07/27/2026 15:41 | 200 | 17.83 |
| 07/27/2026 15:41 | 100 | 17.83 |
| 07/27/2026 15:41 | 200 | 17.83 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 200 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 200 | 17.845 |
| 07/27/2026 15:41 | 100 | 17.845 |
| 07/27/2026 15:41 | 100 | 17.845 |
| 07/27/2026 15:41 | 57 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 57 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 156 | 17.84 |
| 07/27/2026 15:41 | 44 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 63 | 17.85 |
| 07/27/2026 15:41 | 214 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 37 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 200 | 17.85 |
| 07/27/2026 15:41 | 1000 | 17.84 |
| 07/27/2026 15:41 | 1600 | 17.84 |
| 07/27/2026 15:41 | 100 | 17.84 |
| 07/27/2026 15:41 | 2960 | 17.85 |
| 07/27/2026 15:41 | 200 | 17.85 |
| 07/27/2026 15:41 | 100 | 17.85 |
| 07/27/2026 15:41 | 327 | 17.86 |
| 07/27/2026 15:41 | 100 | 17.87 |
| 07/27/2026 15:41 | 57 | 17.87 |
| 07/27/2026 15:41 | 230 | 17.87 |
| 07/27/2026 15:41 | 100 | 17.87 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 200 | 17.88 |
| 07/27/2026 15:41 | 200 | 17.88 |
| 07/27/2026 15:41 | 100 | 17.88 |
| 07/27/2026 15:41 | 500 | 17.88 |
| 07/27/2026 15:41 | 11 | 17.88 |
| 07/27/2026 15:41 | 77 | 17.88 |
| 07/27/2026 15:41 | 200 | 17.89 |
| 07/27/2026 15:41 | 200 | 17.89 |
| 07/27/2026 15:41 | 65 | 17.90 |
| 07/27/2026 15:41 | 10 | 17.90 |
| 07/27/2026 15:41 | 100 | 17.92 |
| 07/27/2026 15:41 | 100 | 17.92 |
| 07/27/2026 15:41 | 200 | 17.93 |
| 07/27/2026 15:41 | 40 | 17.94 |
| 07/27/2026 15:41 | 60 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.935 |
| 07/27/2026 15:41 | 58 | 17.92 |
| 07/27/2026 15:41 | 94 | 17.94 |
| 07/27/2026 15:41 | 86 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.94 |
| 07/27/2026 15:41 | 20 | 17.94 |
| 07/27/2026 15:41 | 4790 | 17.94 |
| 07/27/2026 15:41 | 200 | 17.94 |
| 07/27/2026 15:41 | 210 | 17.94 |
| 07/27/2026 15:41 | 100 | 17.93 |
| 07/27/2026 15:41 | 100 | 17.93 |
| 07/27/2026 15:41 | 100 | 17.93 |
| 07/27/2026 15:41 | 186 | 17.93 |
| 07/27/2026 15:41 | 14 | 17.93 |
| 07/27/2026 15:41 | 2200 | 17.93 |
| 07/27/2026 15:41 | 100 | 17.92 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 37 | 17.90 |
| 07/27/2026 15:41 | 135 | 17.90 |
| 07/27/2026 15:41 | 65 | 17.90 |
| 07/27/2026 15:41 | 288 | 17.90 |
| 07/27/2026 15:41 | 12 | 17.90 |
| 07/27/2026 15:41 | 58 | 17.90 |
| 07/27/2026 15:41 | 150 | 17.90 |
| 07/27/2026 15:41 | 40 | 17.90 |
| 07/27/2026 15:41 | 2960 | 17.90 |
| 07/27/2026 15:41 | 7 | 17.89 |
| 07/27/2026 15:41 | 58 | 17.89 |
| 07/27/2026 15:41 | 12 | 17.89 |
| 07/27/2026 15:41 | 58 | 17.89 |
| 07/27/2026 15:41 | 12 | 17.89 |
| 07/27/2026 15:41 | 12 | 17.89 |
| 07/27/2026 15:41 | 58 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 12 | 17.89 |
| 07/27/2026 15:41 | 88 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 25 | 17.89 |
| 07/27/2026 15:41 | 56 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.89 |
| 07/27/2026 15:41 | 500 | 17.89 |
| 07/27/2026 15:41 | 20 | 17.89 |
| 07/27/2026 15:41 | 100 | 17.865 |
| 07/27/2026 15:41 | 200 | 17.86 |
| 07/27/2026 15:41 | 543 | 17.871 |
| 07/27/2026 15:41 | 100 | 17.87 |
| 07/27/2026 15:41 | 1300 | 17.87 |
| 07/27/2026 15:40 | 10 | 17.88 |
| 07/27/2026 15:40 | 3 | 17.89 |
| 07/27/2026 15:40 | 58 | 17.88 |
| 07/27/2026 15:40 | 100 | 17.88 |
| 07/27/2026 15:40 | 31 | 17.88 |
| 07/27/2026 15:40 | 37 | 17.88 |
| 07/27/2026 15:40 | 200 | 17.875 |
| 07/27/2026 15:40 | 66 | 17.87 |
| 07/27/2026 15:40 | 24 | 17.87 |
| 07/27/2026 15:40 | 100 | 17.875 |
| 07/27/2026 15:40 | 200 | 17.88 |
| 07/27/2026 15:40 | 331 | 17.88 |
| 07/27/2026 15:40 | 40 | 17.88 |
| 07/27/2026 15:40 | 50 | 17.88 |
| 07/27/2026 15:40 | 10 | 17.88 |
| 07/27/2026 15:40 | 90 | 17.88 |
| 07/27/2026 15:40 | 10 | 17.88 |
| 07/27/2026 15:40 | 200 | 17.90 |
| 07/27/2026 15:40 | 500 | 17.90 |
| 07/27/2026 15:40 | 100 | 17.90 |
| 07/27/2026 15:40 | 9 | 17.90 |
| 07/27/2026 15:40 | 100 | 17.89 |
| 07/27/2026 15:40 | 59 | 17.89 |
| 07/27/2026 15:40 | 500 | 17.90 |
| 07/27/2026 15:40 | 100 | 17.90 |
| 07/27/2026 15:40 | 100 | 17.90 |
| 07/27/2026 15:40 | 100 | 17.895 |
| 07/27/2026 15:40 | 275 | 17.90 |
| 07/27/2026 15:40 | 55 | 17.90 |
| 07/27/2026 15:40 | 100 | 17.90 |
| 07/27/2026 15:40 | 100 | 17.89 |
| 07/27/2026 15:40 | 100 | 17.89 |
| 07/27/2026 15:40 | 58 | 17.88 |
| 07/27/2026 15:40 | 1 | 17.88 |
| 07/27/2026 15:40 | 100 | 17.88 |
| 07/27/2026 15:40 | 100 | 17.87 |
| 07/27/2026 15:40 | 100 | 17.87 |
| 07/27/2026 15:40 | 10 | 17.87 |
| 07/27/2026 15:40 | 16 | 17.87 |
| 07/27/2026 15:40 | 3 | 17.87 |
| 07/27/2026 15:40 | 160 | 17.87 |
| 07/27/2026 15:40 | 100 | 17.86 |
| 07/27/2026 15:40 | 2544 | 17.86 |
| 07/27/2026 15:40 | 416 | 17.86 |
| 07/27/2026 15:40 | 80 | 17.86 |
| 07/27/2026 15:40 | 61 | 17.86 |
| 07/27/2026 15:40 | 20 | 17.85 |
| 07/27/2026 15:40 | 50 | 17.85 |
| 07/27/2026 15:40 | 100 | 17.85 |
| 07/27/2026 15:40 | 100 | 17.85 |
| 07/27/2026 15:40 | 10 | 17.85 |
| 07/27/2026 15:40 | 2000 | 17.85 |
| 07/27/2026 15:40 | 200 | 17.84 |
| 07/27/2026 15:40 | 100 | 17.82 |
| 07/27/2026 15:40 | 100 | 17.83 |
| 07/27/2026 15:40 | 100 | 17.82 |
| 07/27/2026 15:40 | 100 | 17.83 |
| 07/27/2026 15:40 | 5 | 17.83 |
| 07/27/2026 15:40 | 200 | 17.825 |
| 07/27/2026 15:40 | 100 | 17.82 |
| 07/27/2026 15:40 | 100 | 17.82 |
| 07/27/2026 15:40 | 2960 | 17.82 |
| 07/27/2026 15:40 | 100 | 17.82 |
| 07/27/2026 15:40 | 100 | 17.82 |
| 07/27/2026 15:40 | 100 | 17.81 |
| 07/27/2026 15:40 | 44 | 17.80 |
| 07/27/2026 15:40 | 200 | 17.81 |
| 07/27/2026 15:40 | 100 | 17.81 |
| 07/27/2026 15:40 | 100 | 17.80 |
| 07/27/2026 15:40 | 70 | 17.80 |
| 07/27/2026 15:40 | 109 | 17.80 |
| 07/27/2026 15:40 | 200 | 17.805 |
| 07/27/2026 15:40 | 100 | 17.805 |
| 07/27/2026 15:40 | 100 | 17.805 |
| 07/27/2026 15:40 | 100 | 17.805 |
| 07/27/2026 15:40 | 100 | 17.805 |
| 07/27/2026 15:40 | 100 | 17.80 |
| 07/27/2026 15:40 | 291 | 17.80 |
| 07/27/2026 15:40 | 40 | 17.81 |
| 07/27/2026 15:40 | 5 | 17.79 |
| 07/27/2026 15:40 | 2 | 17.79 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 70 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.785 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 38 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 500 | 17.78 |
| 07/27/2026 15:40 | 200 | 17.80 |
| 07/27/2026 15:40 | 100 | 17.80 |
| 07/27/2026 15:40 | 200 | 17.81 |
| 07/27/2026 15:40 | 100 | 17.81 |
| 07/27/2026 15:40 | 70 | 17.81 |
| 07/27/2026 15:40 | 100 | 17.81 |
| 07/27/2026 15:40 | 36 | 17.81 |
| 07/27/2026 15:40 | 100 | 17.81 |
| 07/27/2026 15:40 | 500 | 17.81 |
| 07/27/2026 15:40 | 47 | 17.81 |
| 07/27/2026 15:40 | 100 | 17.805 |
| 07/27/2026 15:40 | 100 | 17.805 |
| 07/27/2026 15:40 | 500 | 17.81 |
| 07/27/2026 15:40 | 100 | 17.805 |
| 07/27/2026 15:40 | 20 | 17.81 |
| 07/27/2026 15:40 | 30 | 17.80 |
| 07/27/2026 15:40 | 100 | 17.80 |
| 07/27/2026 15:40 | 150 | 17.80 |
| 07/27/2026 15:40 | 10 | 17.80 |
| 07/27/2026 15:40 | 100 | 17.80 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.77 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 29 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 252 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 100 | 17.79 |
| 07/27/2026 15:40 | 100 | 17.79 |
| 07/27/2026 15:40 | 100 | 17.79 |
| 07/27/2026 15:40 | 38 | 17.79 |
| 07/27/2026 15:40 | 100 | 17.79 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 500 | 17.78 |
| 07/27/2026 15:40 | 3 | 17.79 |
| 07/27/2026 15:40 | 100 | 17.78 |
| 07/27/2026 15:40 | 200 | 17.78 |
| 07/27/2026 15:40 | 10 | 17.78 |
| 07/27/2026 15:40 | 150 | 17.78 |
| 07/27/2026 15:40 | 500 | 17.77 |
| 07/27/2026 15:40 | 100 | 17.76 |
| 07/27/2026 15:40 | 100 | 17.76 |
| 07/27/2026 15:40 | 70 | 17.77 |
| 07/27/2026 15:40 | 20 | 17.77 |
| 07/27/2026 15:40 | 200 | 17.77 |
| 07/27/2026 15:40 | 200 | 17.76 |
| 07/27/2026 15:40 | 100 | 17.745 |
| 07/27/2026 15:40 | 100 | 17.745 |
| 07/27/2026 15:40 | 3 | 17.74 |
| 07/27/2026 15:40 | 97 | 17.74 |
| 07/27/2026 15:40 | 98 | 17.72 |
| 07/27/2026 15:40 | 366 | 17.71 |
| 07/27/2026 15:40 | 100 | 17.715 |
| 07/27/2026 15:40 | 88 | 17.72 |
| 07/27/2026 15:40 | 13 | 17.72 |
| 07/27/2026 15:40 | 62 | 17.72 |
| 07/27/2026 15:40 | 62 | 17.72 |
| 07/27/2026 15:40 | 300 | 17.72 |
| 07/27/2026 15:40 | 200 | 17.72 |
| 07/27/2026 15:40 | 200 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.725 |
| 07/27/2026 15:40 | 200 | 17.725 |
| 07/27/2026 15:40 | 100 | 17.725 |
| 07/27/2026 15:40 | 20 | 17.73 |
| 07/27/2026 15:40 | 3 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 500 | 17.74 |
| 07/27/2026 15:40 | 200 | 17.745 |
| 07/27/2026 15:40 | 52 | 17.75 |
| 07/27/2026 15:40 | 238 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 62 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.755 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 500 | 17.76 |
| 07/27/2026 15:40 | 100 | 17.76 |
| 07/27/2026 15:40 | 1 | 17.77 |
| 07/27/2026 15:40 | 16 | 17.77 |
| 07/27/2026 15:40 | 200 | 17.745 |
| 07/27/2026 15:40 | 200 | 17.745 |
| 07/27/2026 15:40 | 14 | 17.74 |
| 07/27/2026 15:40 | 86 | 17.74 |
| 07/27/2026 15:40 | 180 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 200 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 673 | 17.72 |
| 07/27/2026 15:40 | 3 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:40 | 50 | 17.71 |
| 07/27/2026 15:40 | 100 | 17.71 |
| 07/27/2026 15:40 | 100 | 17.71 |
| 07/27/2026 15:40 | 100 | 17.71 |
| 07/27/2026 15:40 | 500 | 17.71 |
| 07/27/2026 15:40 | 70 | 17.71 |
| 07/27/2026 15:40 | 200 | 17.71 |
| 07/27/2026 15:40 | 100 | 17.71 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 500 | 17.73 |
| 07/27/2026 15:40 | 44 | 17.72 |
| 07/27/2026 15:40 | 107 | 17.73 |
| 07/27/2026 15:40 | 1447 | 17.72 |
| 07/27/2026 15:40 | 500 | 17.72 |
| 07/27/2026 15:40 | 200 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 200 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 300 | 17.75 |
| 07/27/2026 15:40 | 5 | 17.75 |
| 07/27/2026 15:40 | 8 | 17.75 |
| 07/27/2026 15:40 | 3198 | 17.74 |
| 07/27/2026 15:40 | 20 | 17.73 |
| 07/27/2026 15:40 | 90 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 12 | 17.73 |
| 07/27/2026 15:40 | 5 | 17.74 |
| 07/27/2026 15:40 | 10 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 20 | 17.75 |
| 07/27/2026 15:40 | 80 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 2960 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.76 |
| 07/27/2026 15:40 | 100 | 17.76 |
| 07/27/2026 15:40 | 100 | 17.76 |
| 07/27/2026 15:40 | 99 | 17.76 |
| 07/27/2026 15:40 | 500 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 73 | 17.75 |
| 07/27/2026 15:40 | 75 | 17.75 |
| 07/27/2026 15:40 | 30 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 2932 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 500 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 468 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 300 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 600 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 75 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.745 |
| 07/27/2026 15:40 | 25 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 200 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 2960 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.75 |
| 07/27/2026 15:40 | 5 | 17.75 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 38 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 500 | 17.74 |
| 07/27/2026 15:40 | 25 | 17.74 |
| 07/27/2026 15:40 | 50 | 17.74 |
| 07/27/2026 15:40 | 25 | 17.745 |
| 07/27/2026 15:40 | 75 | 17.745 |
| 07/27/2026 15:40 | 500 | 17.74 |
| 07/27/2026 15:40 | 100 | 17.74 |
| 07/27/2026 15:40 | 96 | 17.73 |
| 07/27/2026 15:40 | 168 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 500 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 76 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 2960 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.73 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:40 | 100 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.695 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.715 |
| 07/27/2026 15:39 | 20 | 17.73 |
| 07/27/2026 15:39 | 70 | 17.73 |
| 07/27/2026 15:39 | 10 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.735 |
| 07/27/2026 15:39 | 100 | 17.735 |
| 07/27/2026 15:39 | 100 | 17.735 |
| 07/27/2026 15:39 | 100 | 17.735 |
| 07/27/2026 15:39 | 100 | 17.735 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 1 | 17.73 |
| 07/27/2026 15:39 | 42 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 200 | 17.72 |
| 07/27/2026 15:39 | 91 | 17.72 |
| 07/27/2026 15:39 | 9 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.715 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 200 | 17.71 |
| 07/27/2026 15:39 | 200 | 17.71 |
| 07/27/2026 15:39 | 11 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 200 | 17.68 |
| 07/27/2026 15:39 | 36 | 17.69 |
| 07/27/2026 15:39 | 64 | 17.69 |
| 07/27/2026 15:39 | 200 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.69 |
| 07/27/2026 15:39 | 200 | 17.69 |
| 07/27/2026 15:39 | 10 | 17.70 |
| 07/27/2026 15:39 | 200 | 17.70 |
| 07/27/2026 15:39 | 116 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 10 | 17.705 |
| 07/27/2026 15:39 | 5 | 17.715 |
| 07/27/2026 15:39 | 19 | 17.725 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 66 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.725 |
| 07/27/2026 15:39 | 200 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 4800 | 17.73 |
| 07/27/2026 15:39 | 100 | 17.725 |
| 07/27/2026 15:39 | 200 | 17.725 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 74 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 200 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 1000 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.69 |
| 07/27/2026 15:39 | 238 | 17.69 |
| 07/27/2026 15:39 | 11 | 17.69 |
| 07/27/2026 15:39 | 81 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.69 |
| 07/27/2026 15:39 | 10 | 17.69 |
| 07/27/2026 15:39 | 72 | 17.691 |
| 07/27/2026 15:39 | 300 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 280 | 17.70 |
| 07/27/2026 15:39 | 2960 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 44 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 44 | 17.71 |
| 07/27/2026 15:39 | 82 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 200 | 17.705 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 74 | 17.72 |
| 07/27/2026 15:39 | 44 | 17.71 |
| 07/27/2026 15:39 | 12 | 17.72 |
| 07/27/2026 15:39 | 200 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 10 | 17.72 |
| 07/27/2026 15:39 | 2960 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 500 | 17.71 |
| 07/27/2026 15:39 | 56 | 17.70 |
| 07/27/2026 15:39 | 44 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 82 | 17.70 |
| 07/27/2026 15:39 | 11 | 17.70 |
| 07/27/2026 15:39 | 172 | 17.69 |
| 07/27/2026 15:39 | 82 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.695 |
| 07/27/2026 15:39 | 100 | 17.685 |
| 07/27/2026 15:39 | 44 | 17.68 |
| 07/27/2026 15:39 | 500 | 17.68 |
| 07/27/2026 15:39 | 44 | 17.68 |
| 07/27/2026 15:39 | 74 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 200 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.675 |
| 07/27/2026 15:39 | 42 | 17.68 |
| 07/27/2026 15:39 | 10 | 17.68 |
| 07/27/2026 15:39 | 500 | 17.68 |
| 07/27/2026 15:39 | 44 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 44 | 17.68 |
| 07/27/2026 15:39 | 55 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.675 |
| 07/27/2026 15:39 | 74 | 17.68 |
| 07/27/2026 15:39 | 9 | 17.67 |
| 07/27/2026 15:39 | 128 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 88 | 17.675 |
| 07/27/2026 15:39 | 12 | 17.675 |
| 07/27/2026 15:39 | 100 | 17.675 |
| 07/27/2026 15:39 | 44 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 1310 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.675 |
| 07/27/2026 15:39 | 243 | 17.68 |
| 07/27/2026 15:39 | 74 | 17.68 |
| 07/27/2026 15:39 | 28 | 17.68 |
| 07/27/2026 15:39 | 835 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.675 |
| 07/27/2026 15:39 | 200 | 17.675 |
| 07/27/2026 15:39 | 44 | 17.68 |
| 07/27/2026 15:39 | 24 | 17.68 |
| 07/27/2026 15:39 | 82 | 17.68 |
| 07/27/2026 15:39 | 200 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.69 |
| 07/27/2026 15:39 | 74 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.685 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 20 | 17.67 |
| 07/27/2026 15:39 | 80 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.67 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 200 | 17.68 |
| 07/27/2026 15:39 | 2631 | 17.68 |
| 07/27/2026 15:39 | 329 | 17.68 |
| 07/27/2026 15:39 | 200 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.68 |
| 07/27/2026 15:39 | 100 | 17.685 |
| 07/27/2026 15:39 | 100 | 17.685 |
| 07/27/2026 15:39 | 10 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.69 |
| 07/27/2026 15:39 | 100 | 17.695 |
| 07/27/2026 15:39 | 200 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 100 | 17.70 |
| 07/27/2026 15:39 | 200 | 17.71 |
| 07/27/2026 15:39 | 1 | 17.715 |
| 07/27/2026 15:39 | 250 | 17.71 |
| 07/27/2026 15:39 | 100 | 17.71 |
| 07/27/2026 15:39 | 200 | 17.715 |
| 07/27/2026 15:39 | 200 | 17.715 |
| 07/27/2026 15:39 | 80 | 17.72 |
| 07/27/2026 15:39 | 20 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.72 |
| 07/27/2026 15:39 | 100 | 17.73 |
| 07/27/2026 15:39 | 90 | 17.73 |
| 07/27/2026 15:39 | 10 | 17.73 |
| 07/27/2026 15:39 | 300 | 17.745 |
| 07/27/2026 15:39 | 100 | 17.745 |
| 07/27/2026 15:38 | 100 | 17.75 |
| 07/27/2026 15:38 | 66 | 17.75 |
| 07/27/2026 15:38 | 200 | 17.75 |
| 07/27/2026 15:38 | 1 | 17.75 |
| 07/27/2026 15:38 | 1 | 17.75 |
| 07/27/2026 15:38 | 10 | 17.75 |
| 07/27/2026 15:38 | 20 | 17.74 |
| 07/27/2026 15:38 | 280 | 17.74 |
| 07/27/2026 15:38 | 2 | 17.735 |
| 07/27/2026 15:38 | 99 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 57 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 50 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 43 | 17.73 |
| 07/27/2026 15:38 | 57 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 92 | 17.74 |
| 07/27/2026 15:38 | 200 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.73 |
| 07/27/2026 15:38 | 3 | 17.73 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.705 |
| 07/27/2026 15:38 | 100 | 17.705 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 288 | 17.721 |
| 07/27/2026 15:38 | 300 | 17.721 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 146 | 17.71 |
| 07/27/2026 15:38 | 54 | 17.71 |
| 07/27/2026 15:38 | 54 | 17.71 |
| 07/27/2026 15:38 | 2960 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 40 | 17.70 |
| 07/27/2026 15:38 | 100 | 17.68 |
| 07/27/2026 15:38 | 2960 | 17.68 |
| 07/27/2026 15:38 | 200 | 17.69 |
| 07/27/2026 15:38 | 100 | 17.69 |
| 07/27/2026 15:38 | 260 | 17.69 |
| 07/27/2026 15:38 | 200 | 17.69 |
| 07/27/2026 15:38 | 212 | 17.691 |
| 07/27/2026 15:38 | 100 | 17.69 |
| 07/27/2026 15:38 | 100 | 17.685 |
| 07/27/2026 15:38 | 100 | 17.69 |
| 07/27/2026 15:38 | 80 | 17.69 |
| 07/27/2026 15:38 | 100 | 17.69 |
| 07/27/2026 15:38 | 100 | 17.69 |
| 07/27/2026 15:38 | 100 | 17.69 |
| 07/27/2026 15:38 | 100 | 17.695 |
| 07/27/2026 15:38 | 100 | 17.695 |
| 07/27/2026 15:38 | 100 | 17.695 |
| 07/27/2026 15:38 | 62 | 17.70 |
| 07/27/2026 15:38 | 200 | 17.70 |
| 07/27/2026 15:38 | 67 | 17.70 |
| 07/27/2026 15:38 | 100 | 17.70 |
| 07/27/2026 15:38 | 100 | 17.705 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.70 |
| 07/27/2026 15:38 | 56 | 17.70 |
| 07/27/2026 15:38 | 1395 | 17.70 |
| 07/27/2026 15:38 | 600 | 17.70 |
| 07/27/2026 15:38 | 200 | 17.70 |
| 07/27/2026 15:38 | 80 | 17.71 |
| 07/27/2026 15:38 | 20 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 56 | 17.72 |
| 07/27/2026 15:38 | 24 | 17.72 |
| 07/27/2026 15:38 | 56 | 17.72 |
| 07/27/2026 15:38 | 42 | 17.72 |
| 07/27/2026 15:38 | 49 | 17.72 |
| 07/27/2026 15:38 | 42 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 62 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 30 | 17.72 |
| 07/27/2026 15:38 | 135 | 17.72 |
| 07/27/2026 15:38 | 135 | 17.72 |
| 07/27/2026 15:38 | 35 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.72 |
| 07/27/2026 15:38 | 2960 | 17.72 |
| 07/27/2026 15:38 | 1300 | 17.72 |
| 07/27/2026 15:38 | 100 | 17.705 |
| 07/27/2026 15:38 | 200 | 17.71 |
| 07/27/2026 15:38 | 459 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.70 |
| 07/27/2026 15:38 | 100 | 17.70 |
| 07/27/2026 15:38 | 341 | 17.71 |
| 07/27/2026 15:38 | 159 | 17.71 |
| 07/27/2026 15:38 | 41 | 17.71 |
| 07/27/2026 15:38 | 2 | 17.71 |
| 07/27/2026 15:38 | 2 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 200 | 17.71 |
| 07/27/2026 15:38 | 100 | 17.71 |
| 07/27/2026 15:38 | 1100 | 17.71 |
| 07/27/2026 15:38 | 2 | 17.71 |
| 07/27/2026 15:38 | 20 | 17.70 |
| 07/27/2026 15:38 | 200 | 17.69 |
| 07/27/2026 15:38 | 200 | 17.69 |
| 07/27/2026 15:38 | 100 | 17.695 |
| 07/27/2026 15:38 | 100 | 17.695 |
| 07/27/2026 15:38 | 571 | 17.70 |
| 07/27/2026 15:38 | 78 | 17.70 |
| 07/27/2026 15:38 | 20 | 17.69 |
| 07/27/2026 15:38 | 10000 | 17.69 |
| 07/27/2026 15:38 | 70 | 17.68 |
| 07/27/2026 15:38 | 100 | 17.68 |
| 07/27/2026 15:38 | 100 | 17.68 |
| 07/27/2026 15:38 | 453 | 17.68 |
| 07/27/2026 15:38 | 200 | 17.68 |
| 07/27/2026 15:38 | 2507 | 17.68 |
| 07/27/2026 15:38 | 100 | 17.68 |
| 07/27/2026 15:38 | 1670 | 17.68 |
| 07/27/2026 15:38 | 100 | 17.67 |
| 07/27/2026 15:38 | 200 | 17.67 |
| 07/27/2026 15:38 | 100 | 17.67 |
| 07/27/2026 15:38 | 100 | 17.665 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 300 | 17.66 |
| 07/27/2026 15:38 | 200 | 17.66 |
| 07/27/2026 15:38 | 27462 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 200 | 17.655 |
| 07/27/2026 15:38 | 100 | 17.655 |
| 07/27/2026 15:38 | 55 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 200 | 17.67 |
| 07/27/2026 15:38 | 253 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.65 |
| 07/27/2026 15:38 | 100 | 17.65 |
| 07/27/2026 15:38 | 500 | 17.65 |
| 07/27/2026 15:38 | 1900 | 17.66 |
| 07/27/2026 15:38 | 200 | 17.65 |
| 07/27/2026 15:38 | 100 | 17.65 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.66 |
| 07/27/2026 15:38 | 58 | 17.66 |
| 07/27/2026 15:38 | 100 | 17.67 |
| 07/27/2026 15:38 | 100 | 17.65 |
| 07/27/2026 15:38 | 100 | 17.65 |
| 07/27/2026 15:38 | 20 | 17.65 |
| 07/27/2026 15:38 | 150 | 17.65 |
| 07/27/2026 15:38 | 500 | 17.65 |
| 07/27/2026 15:38 | 100 | 17.65 |
| 07/27/2026 15:38 | 2 | 17.65 |
| 07/27/2026 15:38 | 200 | 17.65 |
| 07/27/2026 15:38 | 200 | 17.64 |
| 07/27/2026 15:38 | 1 | 17.64 |
| 07/27/2026 15:38 | 100 | 17.64 |
| 07/27/2026 15:38 | 200 | 17.64 |
| 07/27/2026 15:38 | 100 | 17.63 |
| 07/27/2026 15:38 | 100 | 17.63 |
| 07/27/2026 15:38 | 2715 | 17.63 |
| 07/27/2026 15:38 | 200 | 17.63 |
| 07/27/2026 15:38 | 100 | 17.63 |
| 07/27/2026 15:38 | 100 | 17.62 |
| 07/27/2026 15:38 | 100 | 17.62 |
| 07/27/2026 15:38 | 200 | 17.62 |
| 07/27/2026 15:38 | 100 | 17.615 |
| 07/27/2026 15:38 | 10 | 17.61 |
| 07/27/2026 15:38 | 400 | 17.62 |
| 07/27/2026 15:38 | 100 | 17.62 |
| 07/27/2026 15:38 | 100 | 17.62 |
| 07/27/2026 15:38 | 100 | 17.62 |
| 07/27/2026 15:38 | 200 | 17.60 |
| 07/27/2026 15:38 | 200 | 17.60 |
| 07/27/2026 15:38 | 100 | 17.595 |
| 07/27/2026 15:38 | 200 | 17.59 |
| 07/27/2026 15:38 | 31 | 17.59 |
| 07/27/2026 15:38 | 31 | 17.60 |
| 07/27/2026 15:38 | 100 | 17.61 |
| 07/27/2026 15:38 | 200 | 17.61 |
| 07/27/2026 15:38 | 100 | 17.605 |
| 07/27/2026 15:38 | 35 | 17.60 |
| 07/27/2026 15:38 | 100 | 17.60 |
| 07/27/2026 15:38 | 100 | 17.60 |
| 07/27/2026 15:38 | 100 | 17.60 |
| 07/27/2026 15:38 | 63 | 17.60 |
| 07/27/2026 15:38 | 46 | 17.59 |
| 07/27/2026 15:38 | 100 | 17.60 |
| 07/27/2026 15:38 | 100 | 17.59 |
| 07/27/2026 15:38 | 351 | 17.59 |
| 07/27/2026 15:38 | 301 | 17.59 |
| 07/27/2026 15:38 | 100 | 17.59 |
| 07/27/2026 15:38 | 200 | 17.59 |
| 07/27/2026 15:38 | 100 | 17.59 |
| 07/27/2026 15:38 | 200 | 17.60 |
| 07/27/2026 15:38 | 500 | 17.605 |
| 07/27/2026 15:38 | 100 | 17.60 |
| 07/27/2026 15:38 | 100 | 17.60 |
| 07/27/2026 15:37 | 200 | 17.59 |
| 07/27/2026 15:37 | 56 | 17.60 |
| 07/27/2026 15:37 | 100 | 17.60 |
| 07/27/2026 15:37 | 200 | 17.61 |
| 07/27/2026 15:37 | 100 | 17.605 |
| 07/27/2026 15:37 | 100 | 17.61 |
| 07/27/2026 15:37 | 100 | 17.605 |
| 07/27/2026 15:37 | 56 | 17.60 |
| 07/27/2026 15:37 | 2505 | 17.60 |
| 07/27/2026 15:37 | 1055 | 17.60 |
| 07/27/2026 15:37 | 200 | 17.60 |
| 07/27/2026 15:37 | 2960 | 17.60 |
| 07/27/2026 15:37 | 200 | 17.60 |
| 07/27/2026 15:37 | 500 | 17.60 |
| 07/27/2026 15:37 | 200 | 17.61 |
| 07/27/2026 15:37 | 400 | 17.61 |
| 07/27/2026 15:37 | 100 | 17.62 |
| 07/27/2026 15:37 | 43 | 17.62 |
| 07/27/2026 15:37 | 100 | 17.62 |
| 07/27/2026 15:37 | 50 | 17.62 |
| 07/27/2026 15:37 | 100 | 17.62 |
| 07/27/2026 15:37 | 100 | 17.63 |
| 07/27/2026 15:37 | 100 | 17.63 |
| 07/27/2026 15:37 | 100 | 17.63 |
| 07/27/2026 15:37 | 2960 | 17.63 |
| 07/27/2026 15:37 | 200 | 17.63 |
| 07/27/2026 15:37 | 200 | 17.63 |
| 07/27/2026 15:37 | 43 | 17.61 |
| 07/27/2026 15:37 | 47 | 17.61 |
| 07/27/2026 15:37 | 200 | 17.61 |
| 07/27/2026 15:37 | 10 | 17.61 |
| 07/27/2026 15:37 | 191 | 17.61 |
| 07/27/2026 15:37 | 200 | 17.615 |
| 07/27/2026 15:37 | 200 | 17.61 |
| 07/27/2026 15:37 | 500 | 17.61 |
| 07/27/2026 15:37 | 100 | 17.61 |
| 07/27/2026 15:37 | 100 | 17.61 |
| 07/27/2026 15:37 | 100 | 17.61 |
| 07/27/2026 15:37 | 600 | 17.61 |
| 07/27/2026 15:37 | 700 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 45 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.59 |
| 07/27/2026 15:37 | 3 | 17.60 |
| 07/27/2026 15:37 | 100 | 17.60 |
| 07/27/2026 15:37 | 295 | 17.58 |
| 07/27/2026 15:37 | 127 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 68 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.58 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 10 | 17.56 |
| 07/27/2026 15:37 | 400 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.56 |
| 07/27/2026 15:37 | 10 | 17.56 |
| 07/27/2026 15:37 | 200 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.59 |
| 07/27/2026 15:37 | 251 | 17.59 |
| 07/27/2026 15:37 | 200 | 17.60 |
| 07/27/2026 15:37 | 100 | 17.60 |
| 07/27/2026 15:37 | 300 | 17.60 |
| 07/27/2026 15:37 | 100 | 17.60 |
| 07/27/2026 15:37 | 100 | 17.60 |
| 07/27/2026 15:37 | 25 | 17.60 |
| 07/27/2026 15:37 | 5 | 17.60 |
| 07/27/2026 15:37 | 200 | 17.60 |
| 07/27/2026 15:37 | 121 | 17.60 |
| 07/27/2026 15:37 | 100 | 17.59 |
| 07/27/2026 15:37 | 100 | 17.59 |
| 07/27/2026 15:37 | 100 | 17.585 |
| 07/27/2026 15:37 | 200 | 17.57 |
| 07/27/2026 15:37 | 400 | 17.58 |
| 07/27/2026 15:37 | 69 | 17.58 |
| 07/27/2026 15:37 | 32 | 17.58 |
| 07/27/2026 15:37 | 37 | 17.58 |
| 07/27/2026 15:37 | 62 | 17.58 |
| 07/27/2026 15:37 | 69 | 17.58 |
| 07/27/2026 15:37 | 300 | 17.58 |
| 07/27/2026 15:37 | 62 | 17.56 |
| 07/27/2026 15:37 | 200 | 17.56 |
| 07/27/2026 15:37 | 10 | 17.56 |
| 07/27/2026 15:37 | 69 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 200 | 17.55 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 300 | 17.54 |
| 07/27/2026 15:37 | 1000 | 17.55 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 1263 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 200 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.56 |
| 07/27/2026 15:37 | 200 | 17.57 |
| 07/27/2026 15:37 | 1 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 200 | 17.57 |
| 07/27/2026 15:37 | 61 | 17.56 |
| 07/27/2026 15:37 | 200 | 17.55 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 376 | 17.54 |
| 07/27/2026 15:37 | 51 | 17.54 |
| 07/27/2026 15:37 | 100 | 17.54 |
| 07/27/2026 15:37 | 68 | 17.54 |
| 07/27/2026 15:37 | 100 | 17.545 |
| 07/27/2026 15:37 | 200 | 17.54 |
| 07/27/2026 15:37 | 187 | 17.54 |
| 07/27/2026 15:37 | 100 | 17.54 |
| 07/27/2026 15:37 | 238 | 17.54 |
| 07/27/2026 15:37 | 65 | 17.54 |
| 07/27/2026 15:37 | 231 | 17.54 |
| 07/27/2026 15:37 | 38 | 17.54 |
| 07/27/2026 15:37 | 100 | 17.54 |
| 07/27/2026 15:37 | 80 | 17.54 |
| 07/27/2026 15:37 | 231 | 17.54 |
| 07/27/2026 15:37 | 68 | 17.54 |
| 07/27/2026 15:37 | 1230 | 17.54 |
| 07/27/2026 15:37 | 4358 | 17.535 |
| 07/27/2026 15:37 | 200 | 17.53 |
| 07/27/2026 15:37 | 100 | 17.53 |
| 07/27/2026 15:37 | 100 | 17.54 |
| 07/27/2026 15:37 | 400 | 17.54 |
| 07/27/2026 15:37 | 13 | 17.545 |
| 07/27/2026 15:37 | 66 | 17.545 |
| 07/27/2026 15:37 | 151 | 17.535 |
| 07/27/2026 15:37 | 411 | 17.535 |
| 07/27/2026 15:37 | 1 | 17.53 |
| 07/27/2026 15:37 | 100 | 17.56 |
| 07/27/2026 15:37 | 200 | 17.56 |
| 07/27/2026 15:37 | 200 | 17.56 |
| 07/27/2026 15:37 | 22 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.565 |
| 07/27/2026 15:37 | 200 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.565 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 200 | 17.55 |
| 07/27/2026 15:37 | 61 | 17.54 |
| 07/27/2026 15:37 | 200 | 17.55 |
| 07/27/2026 15:37 | 200 | 17.55 |
| 07/27/2026 15:37 | 100 | 17.54 |
| 07/27/2026 15:37 | 25 | 17.54 |
| 07/27/2026 15:37 | 51 | 17.53 |
| 07/27/2026 15:36 | 191 | 17.53 |
| 07/27/2026 15:36 | 9 | 17.53 |
| 07/27/2026 15:36 | 100 | 17.54 |
| 07/27/2026 15:36 | 139 | 17.53 |
| 07/27/2026 15:36 | 200 | 17.53 |
| 07/27/2026 15:36 | 61 | 17.53 |
| 07/27/2026 15:36 | 400 | 17.53 |
| 07/27/2026 15:36 | 200 | 17.53 |
| 07/27/2026 15:36 | 100 | 17.55 |
| 07/27/2026 15:36 | 200 | 17.55 |
| 07/27/2026 15:36 | 200 | 17.55 |
| 07/27/2026 15:36 | 100 | 17.55 |
| 07/27/2026 15:36 | 146 | 17.55 |
| 07/27/2026 15:36 | 54 | 17.55 |
| 07/27/2026 15:36 | 200 | 17.55 |
| 07/27/2026 15:36 | 175 | 17.55 |
| 07/27/2026 15:36 | 200 | 17.55 |
| 07/27/2026 15:36 | 25 | 17.55 |
| 07/27/2026 15:36 | 100 | 17.55 |
| 07/27/2026 15:36 | 200 | 17.54 |
| 07/27/2026 15:36 | 175 | 17.525 |
| 07/27/2026 15:36 | 1000 | 17.525 |
| 07/27/2026 15:36 | 750 | 17.525 |
| 07/27/2026 15:36 | 750 | 17.525 |
| 07/27/2026 15:36 | 750 | 17.525 |
| 07/27/2026 15:36 | 1000 | 17.52 |
| 07/27/2026 15:36 | 750 | 17.52 |
| 07/27/2026 15:36 | 500 | 17.52 |
| 07/27/2026 15:36 | 200 | 17.52 |
| 07/27/2026 15:36 | 455 | 17.52 |
| 07/27/2026 15:36 | 200 | 17.52 |
| 07/27/2026 15:36 | 300 | 17.53 |
| 07/27/2026 15:36 | 3 | 17.53 |
| 07/27/2026 15:36 | 10 | 17.54 |
| 07/27/2026 15:36 | 100 | 17.55 |
| 07/27/2026 15:36 | 100 | 17.56 |
| 07/27/2026 15:36 | 1 | 17.56 |
| 07/27/2026 15:36 | 200 | 17.56 |
| 07/27/2026 15:36 | 2960 | 17.56 |
| 07/27/2026 15:36 | 45 | 17.565 |
| 07/27/2026 15:36 | 209 | 17.57 |
| 07/27/2026 15:36 | 9 | 17.565 |
| 07/27/2026 15:36 | 4 | 17.565 |
| 07/27/2026 15:36 | 100 | 17.565 |
| 07/27/2026 15:36 | 192 | 17.565 |
| 07/27/2026 15:36 | 100 | 17.565 |
| 07/27/2026 15:36 | 3 | 17.565 |
| 07/27/2026 15:36 | 43 | 17.57 |
| 07/27/2026 15:36 | 57 | 17.57 |
| 07/27/2026 15:36 | 57 | 17.57 |
| 07/27/2026 15:36 | 371 | 17.585 |
| 07/27/2026 15:36 | 200 | 17.585 |
| 07/27/2026 15:36 | 372 | 17.585 |
| 07/27/2026 15:36 | 200 | 17.585 |
| 07/27/2026 15:36 | 738 | 17.585 |
| 07/27/2026 15:36 | 1000 | 17.585 |
| 07/27/2026 15:36 | 500 | 17.575 |
| 07/27/2026 15:36 | 436 | 17.575 |
| 07/27/2026 15:36 | 371 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 921 | 17.575 |
| 07/27/2026 15:36 | 1000 | 17.575 |
| 07/27/2026 15:36 | 100 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 1000 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 839 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 566 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 438 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 265 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 188 | 17.575 |
| 07/27/2026 15:36 | 156 | 17.575 |
| 07/27/2026 15:36 | 198 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 186 | 17.575 |
| 07/27/2026 15:36 | 200 | 17.575 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 60 | 17.595 |
| 07/27/2026 15:36 | 100 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.61 |
| 07/27/2026 15:36 | 9 | 17.62 |
| 07/27/2026 15:36 | 191 | 17.62 |
| 07/27/2026 15:36 | 600 | 17.63 |
| 07/27/2026 15:36 | 200 | 17.63 |
| 07/27/2026 15:36 | 100 | 17.63 |
| 07/27/2026 15:36 | 100 | 17.63 |
| 07/27/2026 15:36 | 200 | 17.62 |
| 07/27/2026 15:36 | 200 | 17.62 |
| 07/27/2026 15:36 | 200 | 17.62 |
| 07/27/2026 15:36 | 100 | 17.615 |
| 07/27/2026 15:36 | 1000 | 17.60 |
| 07/27/2026 15:36 | 200 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 200 | 17.59 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 3 | 17.57 |
| 07/27/2026 15:36 | 50 | 17.565 |
| 07/27/2026 15:36 | 8 | 17.57 |
| 07/27/2026 15:36 | 71 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 1553 | 17.57 |
| 07/27/2026 15:36 | 100 | 17.57 |
| 07/27/2026 15:36 | 200 | 17.57 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 1000 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.59 |
| 07/27/2026 15:36 | 200 | 17.59 |
| 07/27/2026 15:36 | 800 | 17.601 |
| 07/27/2026 15:36 | 600 | 17.60 |
| 07/27/2026 15:36 | 200 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 600 | 17.59 |
| 07/27/2026 15:36 | 242 | 17.58 |
| 07/27/2026 15:36 | 500 | 17.58 |
| 07/27/2026 15:36 | 500 | 17.58 |
| 07/27/2026 15:36 | 750 | 17.58 |
| 07/27/2026 15:36 | 750 | 17.58 |
| 07/27/2026 15:36 | 500 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 73 | 17.59 |
| 07/27/2026 15:36 | 50 | 17.585 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 280 | 17.58 |
| 07/27/2026 15:36 | 500 | 17.58 |
| 07/27/2026 15:36 | 750 | 17.58 |
| 07/27/2026 15:36 | 5 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.58 |
| 07/27/2026 15:36 | 15 | 17.58 |
| 07/27/2026 15:36 | 750 | 17.575 |
| 07/27/2026 15:36 | 100 | 17.575 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 49 | 17.59 |
| 07/27/2026 15:36 | 2425 | 17.585 |
| 07/27/2026 15:36 | 261 | 17.585 |
| 07/27/2026 15:36 | 600 | 17.61 |
| 07/27/2026 15:36 | 10 | 17.61 |
| 07/27/2026 15:36 | 20 | 17.61 |
| 07/27/2026 15:36 | 100 | 17.61 |
| 07/27/2026 15:36 | 200 | 17.61 |
| 07/27/2026 15:36 | 200 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.60 |
| 07/27/2026 15:36 | 200 | 17.60 |
| 07/27/2026 15:36 | 300 | 17.60 |
| 07/27/2026 15:36 | 500 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.60 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 100 | 17.585 |
| 07/27/2026 15:36 | 100 | 17.585 |
| 07/27/2026 15:36 | 200 | 17.585 |
| 07/27/2026 15:36 | 100 | 17.595 |
| 07/27/2026 15:36 | 500 | 17.58 |
| 07/27/2026 15:36 | 50 | 17.58 |
| 07/27/2026 15:36 | 200 | 17.57 |
| 07/27/2026 15:36 | 84 | 17.56 |
| 07/27/2026 15:36 | 100 | 17.56 |
| 07/27/2026 15:36 | 726 | 17.56 |
| 07/27/2026 15:36 | 2638 | 17.56 |
| 07/27/2026 15:36 | 322 | 17.56 |
| 07/27/2026 15:36 | 150 | 17.56 |
| 07/27/2026 15:36 | 100 | 17.55 |
| 07/27/2026 15:36 | 2860 | 17.54 |
| 07/27/2026 15:36 | 200 | 17.54 |
| 07/27/2026 15:36 | 200 | 17.54 |
| 07/27/2026 15:36 | 100 | 17.54 |
| 07/27/2026 15:36 | 100 | 17.54 |
| 07/27/2026 15:36 | 100 | 17.54 |
| 07/27/2026 15:36 | 200 | 17.52 |
| 07/27/2026 15:36 | 200 | 17.50 |
| 07/27/2026 15:36 | 200 | 17.50 |
| 07/27/2026 15:36 | 100 | 17.485 |
| 07/27/2026 15:36 | 100 | 17.49 |
| 07/27/2026 15:36 | 100 | 17.52 |
| 07/27/2026 15:36 | 100 | 17.515 |
| 07/27/2026 15:36 | 192 | 17.49 |
| 07/27/2026 15:36 | 100 | 17.49 |
| 07/27/2026 15:36 | 200 | 17.49 |
| 07/27/2026 15:36 | 200 | 17.49 |
| 07/27/2026 15:36 | 200 | 17.49 |
| 07/27/2026 15:36 | 16 | 17.49 |
| 07/27/2026 15:36 | 100 | 17.49 |
| 07/27/2026 15:36 | 100 | 17.50 |
| 07/27/2026 15:36 | 200 | 17.50 |
| 07/27/2026 15:36 | 100 | 17.50 |
| 07/27/2026 15:36 | 100 | 17.51 |
| 07/27/2026 15:36 | 200 | 17.51 |
| 07/27/2026 15:36 | 100 | 17.51 |
| 07/27/2026 15:36 | 3900 | 17.51 |
| 07/27/2026 15:36 | 100 | 17.52 |
| 07/27/2026 15:36 | 300 | 17.52 |
| 07/27/2026 15:36 | 200 | 17.52 |
| 07/27/2026 15:36 | 500 | 17.525 |
| 07/27/2026 15:36 | 200 | 17.52 |
| 07/27/2026 15:36 | 100 | 17.515 |
| 07/27/2026 15:36 | 10 | 17.51 |
| 07/27/2026 15:36 | 100 | 17.50 |
| 07/27/2026 15:36 | 26849 | 17.50 |
| 07/27/2026 15:36 | 12 | 17.505 |
| 07/27/2026 15:36 | 2 | 17.505 |
| 07/27/2026 15:36 | 300 | 17.49 |
| 07/27/2026 15:36 | 1435 | 17.48 |
| 07/27/2026 15:36 | 803 | 17.48 |
| 07/27/2026 15:36 | 200 | 17.48 |
| 07/27/2026 15:36 | 200 | 17.485 |
| 07/27/2026 15:36 | 200 | 17.49 |
| 07/27/2026 15:36 | 400 | 17.48 |
| 07/27/2026 15:36 | 1575 | 17.49 |
| 07/27/2026 15:36 | 200 | 17.49 |
| 07/27/2026 15:36 | 2960 | 17.50 |
| 07/27/2026 15:36 | 1000 | 17.50 |
| 07/27/2026 15:36 | 20 | 17.50 |
| 07/27/2026 15:36 | 25 | 17.53 |
| 07/27/2026 15:36 | 100 | 17.55 |
| 07/27/2026 15:36 | 100 | 17.545 |
| 07/27/2026 15:36 | 100 | 17.545 |
| 07/27/2026 15:36 | 100 | 17.545 |
| 07/27/2026 15:36 | 100 | 17.545 |
| 07/27/2026 15:36 | 100 | 17.545 |
| 07/27/2026 15:36 | 14 | 17.55 |
| 07/27/2026 15:36 | 100 | 17.555 |
| 07/27/2026 15:36 | 100 | 17.555 |
| 07/27/2026 15:36 | 100 | 17.56 |
| 07/27/2026 15:36 | 200 | 17.56 |
| 07/27/2026 15:36 | 100 | 17.56 |
| 07/27/2026 15:36 | 2960 | 17.56 |
| 07/27/2026 15:36 | 400 | 17.56 |
| 07/27/2026 15:36 | 300 | 17.571 |
| 07/27/2026 15:36 | 400 | 17.57 |
| 07/27/2026 15:36 | 100 | 17.585 |
| 07/27/2026 15:36 | 100 | 17.585 |
| 07/27/2026 15:36 | 434 | 17.58 |
| 07/27/2026 15:36 | 100 | 17.58 |
| 07/27/2026 15:36 | 36 | 17.58 |
| 07/27/2026 15:36 | 124 | 17.59 |
| 07/27/2026 15:36 | 200 | 17.59 |
| 07/27/2026 15:36 | 176 | 17.59 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 200 | 17.59 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 100 | 17.59 |
| 07/27/2026 15:36 | 2960 | 17.58 |
| 07/27/2026 15:36 | 61 | 17.57 |
| 07/27/2026 15:36 | 36 | 17.57 |
| 07/27/2026 15:36 | 3 | 17.56 |
| 07/27/2026 15:36 | 152 | 17.57 |
| 07/27/2026 15:36 | 48 | 17.57 |
| 07/27/2026 15:36 | 152 | 17.57 |
| 07/27/2026 15:36 | 100 | 17.57 |
| 07/27/2026 15:36 | 200 | 17.57 |
| 07/27/2026 15:36 | 200 | 17.57 |
| 07/27/2026 15:36 | 100 | 17.57 |
| 07/27/2026 15:36 | 18 | 17.57 |
| 07/27/2026 15:36 | 190 | 17.57 |
| 07/27/2026 15:36 | 10 | 17.57 |
| 07/27/2026 15:36 | 600 | 17.57 |
| 07/27/2026 15:36 | 30 | 17.56 |
| 07/27/2026 15:36 | 70 | 17.56 |
| 07/27/2026 15:36 | 200 | 17.57 |
| 07/27/2026 15:36 | 100 | 17.57 |
| 07/27/2026 15:36 | 20 | 17.57 |
| 07/27/2026 15:36 | 200 | 17.57 |
| 07/27/2026 15:36 | 200 | 17.56 |
| 07/27/2026 15:35 | 13 | 17.545 |
| 07/27/2026 15:35 | 100 | 17.55 |
| 07/27/2026 15:35 | 100 | 17.55 |
| 07/27/2026 15:35 | 44 | 17.55 |
| 07/27/2026 15:35 | 24 | 17.55 |
| 07/27/2026 15:35 | 100 | 17.55 |
| 07/27/2026 15:35 | 62 | 17.555 |
| 07/27/2026 15:35 | 17 | 17.555 |
| 07/27/2026 15:35 | 35 | 17.555 |
| 07/27/2026 15:35 | 28 | 17.555 |
| 07/27/2026 15:35 | 100 | 17.555 |
| 07/27/2026 15:35 | 100 | 17.55 |
| 07/27/2026 15:35 | 200 | 17.55 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 34 | 17.535 |
| 07/27/2026 15:35 | 48 | 17.535 |
| 07/27/2026 15:35 | 100 | 17.535 |
| 07/27/2026 15:35 | 500 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 628 | 17.53 |
| 07/27/2026 15:35 | 210 | 17.53 |
| 07/27/2026 15:35 | 419 | 17.53 |
| 07/27/2026 15:35 | 628 | 17.53 |
| 07/27/2026 15:35 | 497 | 17.53 |
| 07/27/2026 15:35 | 7 | 17.53 |
| 07/27/2026 15:35 | 202 | 17.53 |
| 07/27/2026 15:35 | 59 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 200 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.525 |
| 07/27/2026 15:35 | 727 | 17.54 |
| 07/27/2026 15:35 | 101 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.555 |
| 07/27/2026 15:35 | 400 | 17.55 |
| 07/27/2026 15:35 | 96 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 3398 | 17.53 |
| 07/27/2026 15:35 | 589 | 17.53 |
| 07/27/2026 15:35 | 11 | 17.53 |
| 07/27/2026 15:35 | 200 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 37 | 17.53 |
| 07/27/2026 15:35 | 43 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 53 | 17.53 |
| 07/27/2026 15:35 | 200 | 17.53 |
| 07/27/2026 15:35 | 40 | 17.54 |
| 07/27/2026 15:35 | 60 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.545 |
| 07/27/2026 15:35 | 100 | 17.55 |
| 07/27/2026 15:35 | 100 | 17.55 |
| 07/27/2026 15:35 | 200 | 17.55 |
| 07/27/2026 15:35 | 1 | 17.55 |
| 07/27/2026 15:35 | 75 | 17.55 |
| 07/27/2026 15:35 | 100 | 17.54 |
| 07/27/2026 15:35 | 14423 | 17.54 |
| 07/27/2026 15:35 | 200 | 17.54 |
| 07/27/2026 15:35 | 100 | 17.535 |
| 07/27/2026 15:35 | 4 | 17.53 |
| 07/27/2026 15:35 | 10 | 17.53 |
| 07/27/2026 15:35 | 200 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 21 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 37 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 5 | 17.53 |
| 07/27/2026 15:35 | 200 | 17.53 |
| 07/27/2026 15:35 | 257 | 17.53 |
| 07/27/2026 15:35 | 41 | 17.53 |
| 07/27/2026 15:35 | 20 | 17.53 |
| 07/27/2026 15:35 | 250 | 17.53 |
| 07/27/2026 15:35 | 41 | 17.52 |
| 07/27/2026 15:35 | 41 | 17.525 |
| 07/27/2026 15:35 | 37 | 17.52 |
| 07/27/2026 15:35 | 100 | 17.52 |
| 07/27/2026 15:35 | 100 | 17.515 |
| 07/27/2026 15:35 | 200 | 17.51 |
| 07/27/2026 15:35 | 200 | 17.51 |
| 07/27/2026 15:35 | 200 | 17.51 |
| 07/27/2026 15:35 | 2 | 17.505 |
| 07/27/2026 15:35 | 41 | 17.51 |
| 07/27/2026 15:35 | 90 | 17.505 |
| 07/27/2026 15:35 | 53 | 17.50 |
| 07/27/2026 15:35 | 100 | 17.50 |
| 07/27/2026 15:35 | 100 | 17.50 |
| 07/27/2026 15:35 | 100 | 17.51 |
| 07/27/2026 15:35 | 140 | 17.53 |
| 07/27/2026 15:35 | 100 | 17.52 |
| 07/27/2026 15:35 | 40 | 17.52 |
| 07/27/2026 15:35 | 60 | 17.52 |
| 07/27/2026 15:35 | 37 | 17.52 |
| 07/27/2026 15:35 | 6 | 17.52 |
| 07/27/2026 15:35 | 200 | 17.52 |
| 07/27/2026 15:35 | 269 | 17.52 |
| 07/27/2026 15:35 | 3 | 17.52 |
| 07/27/2026 15:35 | 197 | 17.52 |
| 07/27/2026 15:35 | 753 | 17.52 |
| 07/27/2026 15:35 | 1062 | 17.52 |
| 07/27/2026 15:35 | 279 | 17.52 |
| 07/27/2026 15:35 | 321 | 17.52 |
| 07/27/2026 15:35 | 279 | 17.52 |
| 07/27/2026 15:35 | 41 | 17.52 |
| 07/27/2026 15:35 | 1321 | 17.52 |
| 07/27/2026 15:35 | 600 | 17.52 |
| 07/27/2026 15:35 | 100 | 17.52 |
| 07/27/2026 15:35 | 100 | 17.53 |
| 07/27/2026 15:35 | 43 | 17.52 |
| 07/27/2026 15:35 | 87 | 17.52 |
| 07/27/2026 15:35 | 100 | 17.515 |
| 07/27/2026 15:35 | 2960 | 17.52 |
| 07/27/2026 15:35 | 100 | 17.51 |
| 07/27/2026 15:35 | 300 | 17.51 |
| 07/27/2026 15:35 | 400 | 17.50 |
| 07/27/2026 15:35 | 500 | 17.50 |
| 07/27/2026 15:35 | 100 | 17.50 |
| 07/27/2026 15:35 | 3 | 17.50 |
| 07/27/2026 15:35 | 100 | 17.50 |
| 07/27/2026 15:35 | 20 | 17.50 |
| 07/27/2026 15:35 | 1000 | 17.50 |
| 07/27/2026 15:35 | 1 | 17.50 |
| 07/27/2026 15:35 | 6 | 17.50 |
| 07/27/2026 15:35 | 30 | 17.50 |
| 07/27/2026 15:35 | 1000 | 17.50 |
| 07/27/2026 15:35 | 90 | 17.50 |
| 07/27/2026 15:35 | 100 | 17.50 |
| 07/27/2026 15:35 | 1000 | 17.50 |
| 07/27/2026 15:35 | 1034 | 17.50 |
| 07/27/2026 15:35 | 1000 | 17.49 |
| 07/27/2026 15:35 | 900 | 17.49 |
| 07/27/2026 15:35 | 100 | 17.48 |
| 07/27/2026 15:35 | 400 | 17.48 |
| 07/27/2026 15:35 | 100 | 17.49 |
| 07/27/2026 15:35 | 200 | 17.485 |
| 07/27/2026 15:35 | 1200 | 17.49 |
| 07/27/2026 15:35 | 200 | 17.49 |
| 07/27/2026 15:35 | 66 | 17.48 |
| 07/27/2026 15:35 | 200 | 17.47 |
| 07/27/2026 15:35 | 100 | 17.47 |
| 07/27/2026 15:35 | 100 | 17.47 |
| 07/27/2026 15:35 | 100 | 17.47 |
| 07/27/2026 15:35 | 38 | 17.47 |
| 07/27/2026 15:35 | 782 | 17.47 |
| 07/27/2026 15:35 | 200 | 17.47 |
| 07/27/2026 15:35 | 10 | 17.48 |
| 07/27/2026 15:35 | 2 | 17.47 |
| 07/27/2026 15:35 | 500 | 17.46 |
| 07/27/2026 15:35 | 38 | 17.46 |
| 07/27/2026 15:35 | 585 | 17.46 |
| 07/27/2026 15:35 | 200 | 17.47 |
| 07/27/2026 15:35 | 500 | 17.47 |
| 07/27/2026 15:35 | 200 | 17.46 |
| 07/27/2026 15:35 | 300 | 17.46 |
| 07/27/2026 15:35 | 200 | 17.46 |
| 07/27/2026 15:35 | 38 | 17.46 |
| 07/27/2026 15:35 | 12 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 300 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 200 | 17.46 |
| 07/27/2026 15:35 | 500 | 17.47 |
| 07/27/2026 15:35 | 100 | 17.47 |
| 07/27/2026 15:35 | 428 | 17.47 |
| 07/27/2026 15:35 | 572 | 17.47 |
| 07/27/2026 15:35 | 200 | 17.47 |
| 07/27/2026 15:35 | 7 | 17.475 |
| 07/27/2026 15:35 | 100 | 17.475 |
| 07/27/2026 15:35 | 200 | 17.475 |
| 07/27/2026 15:35 | 100 | 17.48 |
| 07/27/2026 15:35 | 500 | 17.49 |
| 07/27/2026 15:35 | 100 | 17.49 |
| 07/27/2026 15:35 | 100 | 17.49 |
| 07/27/2026 15:35 | 100 | 17.49 |
| 07/27/2026 15:35 | 3 | 17.49 |
| 07/27/2026 15:35 | 17 | 17.49 |
| 07/27/2026 15:35 | 26 | 17.49 |
| 07/27/2026 15:35 | 17 | 17.49 |
| 07/27/2026 15:35 | 957 | 17.49 |
| 07/27/2026 15:35 | 8843 | 17.49 |
| 07/27/2026 15:35 | 200 | 17.49 |
| 07/27/2026 15:35 | 357 | 17.49 |
| 07/27/2026 15:35 | 600 | 17.49 |
| 07/27/2026 15:35 | 100 | 17.48 |
| 07/27/2026 15:35 | 162 | 17.48 |
| 07/27/2026 15:35 | 38 | 17.48 |
| 07/27/2026 15:35 | 900 | 17.48 |
| 07/27/2026 15:35 | 200 | 17.48 |
| 07/27/2026 15:35 | 60 | 17.48 |
| 07/27/2026 15:35 | 200 | 17.48 |
| 07/27/2026 15:35 | 700 | 17.48 |
| 07/27/2026 15:35 | 100 | 17.465 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 925 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 200 | 17.45 |
| 07/27/2026 15:35 | 200 | 17.46 |
| 07/27/2026 15:35 | 200 | 17.46 |
| 07/27/2026 15:35 | 22 | 17.47 |
| 07/27/2026 15:35 | 200 | 17.47 |
| 07/27/2026 15:35 | 100 | 17.47 |
| 07/27/2026 15:35 | 300 | 17.47 |
| 07/27/2026 15:35 | 800 | 17.47 |
| 07/27/2026 15:35 | 200 | 17.47 |
| 07/27/2026 15:35 | 300 | 17.47 |
| 07/27/2026 15:35 | 1300 | 17.47 |
| 07/27/2026 15:35 | 858 | 17.47 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 77 | 17.45 |
| 07/27/2026 15:35 | 23 | 17.45 |
| 07/27/2026 15:35 | 200 | 17.45 |
| 07/27/2026 15:35 | 10 | 17.44 |
| 07/27/2026 15:35 | 33 | 17.44 |
| 07/27/2026 15:35 | 100 | 17.44 |
| 07/27/2026 15:35 | 100 | 17.445 |
| 07/27/2026 15:35 | 80 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.455 |
| 07/27/2026 15:35 | 500 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 200 | 17.455 |
| 07/27/2026 15:35 | 10 | 17.455 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 500 | 17.45 |
| 07/27/2026 15:35 | 300 | 17.45 |
| 07/27/2026 15:35 | 71 | 17.45 |
| 07/27/2026 15:35 | 1229 | 17.45 |
| 07/27/2026 15:35 | 56 | 17.45 |
| 07/27/2026 15:35 | 15 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 172 | 17.45 |
| 07/27/2026 15:35 | 500 | 17.45 |
| 07/27/2026 15:35 | 649 | 17.45 |
| 07/27/2026 15:35 | 200 | 17.45 |
| 07/27/2026 15:35 | 40 | 17.455 |
| 07/27/2026 15:35 | 200 | 17.455 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 200 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.455 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 300 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 500 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.44 |
| 07/27/2026 15:35 | 37 | 17.44 |
| 07/27/2026 15:35 | 790 | 17.44 |
| 07/27/2026 15:35 | 200 | 17.44 |
| 07/27/2026 15:35 | 200 | 17.44 |
| 07/27/2026 15:35 | 200 | 17.44 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 38 | 17.46 |
| 07/27/2026 15:35 | 56 | 17.46 |
| 07/27/2026 15:35 | 42 | 17.46 |
| 07/27/2026 15:35 | 42 | 17.46 |
| 07/27/2026 15:35 | 15 | 17.46 |
| 07/27/2026 15:35 | 33 | 17.46 |
| 07/27/2026 15:35 | 38 | 17.46 |
| 07/27/2026 15:35 | 1100 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 200 | 17.44 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 500 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.455 |
| 07/27/2026 15:35 | 44 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.46 |
| 07/27/2026 15:35 | 200 | 17.46 |
| 07/27/2026 15:35 | 1000 | 17.46 |
| 07/27/2026 15:35 | 100 | 17.455 |
| 07/27/2026 15:35 | 134 | 17.45 |
| 07/27/2026 15:35 | 15 | 17.45 |
| 07/27/2026 15:35 | 210 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.45 |
| 07/27/2026 15:35 | 42 | 17.45 |
| 07/27/2026 15:35 | 10 | 17.45 |
| 07/27/2026 15:35 | 200 | 17.45 |
| 07/27/2026 15:35 | 300 | 17.45 |
| 07/27/2026 15:35 | 200 | 17.45 |
| 07/27/2026 15:35 | 399 | 17.45 |
| 07/27/2026 15:35 | 1 | 17.45 |
| 07/27/2026 15:35 | 100 | 17.445 |
| 07/27/2026 15:35 | 2960 | 17.44 |
| 07/27/2026 15:35 | 100 | 17.43 |
| 07/27/2026 15:35 | 200 | 17.43 |
| 07/27/2026 15:35 | 1300 | 17.42 |
| 07/27/2026 15:35 | 100 | 17.395 |
| 07/27/2026 15:35 | 400 | 17.39 |
| 07/27/2026 15:35 | 60 | 17.38 |
| 07/27/2026 15:35 | 40 | 17.38 |
| 07/27/2026 15:35 | 100 | 17.38 |
| 07/27/2026 15:35 | 100 | 17.38 |
| 07/27/2026 15:35 | 200 | 17.38 |
| 07/27/2026 15:35 | 100 | 17.385 |
| 07/27/2026 15:35 | 100 | 17.41 |
| 07/27/2026 15:35 | 900 | 17.41 |
| 07/27/2026 15:35 | 200 | 17.41 |
| 07/27/2026 15:35 | 100 | 17.405 |
| 07/27/2026 15:35 | 38 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 81 | 17.40 |
| 07/27/2026 15:35 | 308 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 1091 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 1000 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 91 | 17.40 |
| 07/27/2026 15:35 | 120 | 17.39 |
| 07/27/2026 15:35 | 100 | 17.395 |
| 07/27/2026 15:35 | 22 | 17.39 |
| 07/27/2026 15:35 | 9 | 17.40 |
| 07/27/2026 15:35 | 91 | 17.395 |
| 07/27/2026 15:35 | 9 | 17.395 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 20 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 44 | 17.39 |
| 07/27/2026 15:35 | 100 | 17.40 |
| 07/27/2026 15:35 | 7400 | 17.40 |
| 07/27/2026 15:35 | 200 | 17.39 |
| 07/27/2026 15:35 | 100 | 17.39 |
| 07/27/2026 15:35 | 100 | 17.38 |
| 07/27/2026 15:35 | 292 | 17.37 |
| 07/27/2026 15:35 | 72 | 17.37 |
| 07/27/2026 15:35 | 136 | 17.37 |
| 07/27/2026 15:35 | 400 | 17.365 |
| 07/27/2026 15:35 | 200 | 17.36 |
| 07/27/2026 15:35 | 100 | 17.37 |
| 07/27/2026 15:35 | 100 | 17.35 |
| 07/27/2026 15:35 | 2960 | 17.35 |
| 07/27/2026 15:35 | 4 | 17.35 |
| 07/27/2026 15:35 | 436 | 17.35 |
| 07/27/2026 15:35 | 100 | 17.35 |
| 07/27/2026 15:35 | 100 | 17.35 |
| 07/27/2026 15:35 | 200 | 17.33 |
| 07/27/2026 15:35 | 200 | 17.33 |
| 07/27/2026 15:35 | 12 | 17.32 |
| 07/27/2026 15:35 | 2948 | 17.32 |
| 07/27/2026 15:35 | 50 | 17.31 |
| 07/27/2026 15:35 | 300 | 17.31 |
| 07/27/2026 15:35 | 53 | 17.30 |
| 07/27/2026 15:35 | 100 | 17.295 |
| 07/27/2026 15:35 | 100 | 17.29 |
| 07/27/2026 15:35 | 100 | 17.29 |
| 07/27/2026 15:35 | 185 | 17.29 |
| 07/27/2026 15:35 | 15 | 17.29 |
| 07/27/2026 15:35 | 100 | 17.285 |
| 07/27/2026 15:35 | 100 | 17.285 |
| 07/27/2026 15:35 | 100 | 17.285 |
| 07/27/2026 15:35 | 10 | 17.29 |
| 07/27/2026 15:35 | 200 | 17.29 |
| 07/27/2026 15:35 | 60 | 17.295 |
| 07/27/2026 15:35 | 40 | 17.30 |
| 07/27/2026 15:35 | 15 | 17.30 |
| 07/27/2026 15:35 | 400 | 17.30 |
| 07/27/2026 15:35 | 120 | 17.30 |
| 07/27/2026 15:35 | 60 | 17.30 |
| 07/27/2026 15:35 | 100 | 17.30 |
| 07/27/2026 15:35 | 10000 | 17.30 |
| 07/27/2026 15:35 | 3833 | 17.30 |
| 07/27/2026 15:35 | 200 | 17.29 |
| 07/27/2026 15:35 | 100 | 17.29 |
| 07/27/2026 15:34 | 34 | 17.27 |
| 07/27/2026 15:34 | 40 | 17.28 |
| 07/27/2026 15:34 | 49 | 17.27 |
| 07/27/2026 15:34 | 40 | 17.27 |
| 07/27/2026 15:34 | 210 | 17.28 |
| 07/27/2026 15:34 | 40 | 17.28 |
| 07/27/2026 15:34 | 40 | 17.28 |
| 07/27/2026 15:34 | 100 | 17.28 |
| 07/27/2026 15:34 | 42 | 17.26 |
| 07/27/2026 15:34 | 100 | 17.265 |
| 07/27/2026 15:34 | 69 | 17.27 |
| 07/27/2026 15:34 | 100 | 17.27 |
| 07/27/2026 15:34 | 900 | 17.27 |
| 07/27/2026 15:34 | 15 | 17.27 |
| 07/27/2026 15:34 | 63 | 17.26 |
| 07/27/2026 15:34 | 780 | 17.26 |
| 07/27/2026 15:34 | 20 | 17.25 |
| 07/27/2026 15:34 | 57 | 17.26 |
| 07/27/2026 15:34 | 800 | 17.26 |
| 07/27/2026 15:34 | 1000 | 17.26 |
| 07/27/2026 15:34 | 2 | 17.25 |
| 07/27/2026 15:34 | 125 | 17.25 |
| 07/27/2026 15:34 | 1978 | 17.25 |
| 07/27/2026 15:34 | 29 | 17.23 |
| 07/27/2026 15:34 | 71 | 17.23 |
| 07/27/2026 15:34 | 29 | 17.23 |
| 07/27/2026 15:34 | 200 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 3764 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 307 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 1400 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.23 |
| 07/27/2026 15:34 | 100 | 17.22 |
| 07/27/2026 15:34 | 1250 | 17.22 |
| 07/27/2026 15:34 | 200 | 17.22 |
| 07/27/2026 15:34 | 179 | 17.22 |
| 07/27/2026 15:34 | 10 | 17.22 |
| 07/27/2026 15:34 | 100 | 17.22 |
| 07/27/2026 15:34 | 1800 | 17.22 |
| 07/27/2026 15:34 | 100 | 17.22 |
| 07/27/2026 15:34 | 2960 | 17.22 |
| 07/27/2026 15:34 | 100 | 17.22 |
| 07/27/2026 15:34 | 33 | 17.20 |
| 07/27/2026 15:34 | 246 | 17.20 |
| 07/27/2026 15:34 | 41 | 17.20 |
| 07/27/2026 15:34 | 191 | 17.20 |
| 07/27/2026 15:34 | 9 | 17.20 |
| 07/27/2026 15:34 | 100 | 17.20 |
| 07/27/2026 15:34 | 100 | 17.20 |
| 07/27/2026 15:34 | 100 | 17.20 |
| 07/27/2026 15:34 | 200 | 17.20 |
| 07/27/2026 15:34 | 400 | 17.20 |
| 07/27/2026 15:34 | 100 | 17.20 |
| 07/27/2026 15:34 | 200 | 17.20 |
| 07/27/2026 15:34 | 2641 | 17.20 |
| 07/27/2026 15:34 | 319 | 17.20 |
| 07/27/2026 15:34 | 130 | 17.20 |
| 07/27/2026 15:34 | 100 | 17.20 |
| 07/27/2026 15:34 | 100 | 17.20 |
| 07/27/2026 15:34 | 500 | 17.20 |
| 07/27/2026 15:34 | 200 | 17.20 |
| 07/27/2026 15:34 | 419 | 17.20 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 1000 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 144 | 17.18 |
| 07/27/2026 15:34 | 46 | 17.18 |
| 07/27/2026 15:34 | 10 | 17.18 |
| 07/27/2026 15:34 | 33 | 17.19 |
| 07/27/2026 15:34 | 200 | 17.19 |
| 07/27/2026 15:34 | 14 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.18 |
| 07/27/2026 15:34 | 100 | 17.175 |
| 07/27/2026 15:34 | 71 | 17.17 |
| 07/27/2026 15:34 | 29 | 17.17 |
| 07/27/2026 15:34 | 171 | 17.17 |
| 07/27/2026 15:34 | 200 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.16 |
| 07/27/2026 15:34 | 200 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 20 | 17.18 |
| 07/27/2026 15:34 | 37 | 17.17 |
| 07/27/2026 15:34 | 400 | 17.17 |
| 07/27/2026 15:34 | 20 | 17.175 |
| 07/27/2026 15:34 | 38 | 17.16 |
| 07/27/2026 15:34 | 62 | 17.16 |
| 07/27/2026 15:34 | 32 | 17.155 |
| 07/27/2026 15:34 | 168 | 17.155 |
| 07/27/2026 15:34 | 200 | 17.155 |
| 07/27/2026 15:34 | 100 | 17.16 |
| 07/27/2026 15:34 | 200 | 17.16 |
| 07/27/2026 15:34 | 80 | 17.17 |
| 07/27/2026 15:34 | 60 | 17.17 |
| 07/27/2026 15:34 | 40 | 17.17 |
| 07/27/2026 15:34 | 162 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 10 | 17.18 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 200 | 17.165 |
| 07/27/2026 15:34 | 39 | 17.16 |
| 07/27/2026 15:34 | 162 | 17.16 |
| 07/27/2026 15:34 | 200 | 17.16 |
| 07/27/2026 15:34 | 3 | 17.16 |
| 07/27/2026 15:34 | 300 | 17.16 |
| 07/27/2026 15:34 | 100 | 17.165 |
| 07/27/2026 15:34 | 100 | 17.165 |
| 07/27/2026 15:34 | 6 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 2 | 17.17 |
| 07/27/2026 15:34 | 247 | 17.17 |
| 07/27/2026 15:34 | 126 | 17.17 |
| 07/27/2026 15:34 | 27 | 17.17 |
| 07/27/2026 15:34 | 54 | 17.17 |
| 07/27/2026 15:34 | 46 | 17.17 |
| 07/27/2026 15:34 | 5 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.18 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 42 | 17.17 |
| 07/27/2026 15:34 | 92 | 17.17 |
| 07/27/2026 15:34 | 108 | 17.17 |
| 07/27/2026 15:34 | 92 | 17.17 |
| 07/27/2026 15:34 | 8 | 17.17 |
| 07/27/2026 15:34 | 82 | 17.17 |
| 07/27/2026 15:34 | 10 | 17.17 |
| 07/27/2026 15:34 | 6 | 17.18 |
| 07/27/2026 15:34 | 100 | 17.18 |
| 07/27/2026 15:34 | 100 | 17.18 |
| 07/27/2026 15:34 | 100 | 17.18 |
| 07/27/2026 15:34 | 100 | 17.18 |
| 07/27/2026 15:34 | 300 | 17.18 |
| 07/27/2026 15:34 | 154 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.16 |
| 07/27/2026 15:34 | 100 | 17.155 |
| 07/27/2026 15:34 | 100 | 17.155 |
| 07/27/2026 15:34 | 200 | 17.15 |
| 07/27/2026 15:34 | 100 | 17.15 |
| 07/27/2026 15:34 | 196 | 17.15 |
| 07/27/2026 15:34 | 823 | 17.16 |
| 07/27/2026 15:34 | 277 | 17.16 |
| 07/27/2026 15:34 | 2960 | 17.18 |
| 07/27/2026 15:34 | 13 | 17.17 |
| 07/27/2026 15:34 | 7 | 17.17 |
| 07/27/2026 15:34 | 100 | 17.17 |
| 07/27/2026 15:34 | 209 | 17.14 |
| 07/27/2026 15:34 | 10 | 17.14 |
| 07/27/2026 15:34 | 69 | 17.15 |
| 07/27/2026 15:34 | 20 | 17.15 |
| 07/27/2026 15:34 | 11 | 17.15 |
| 07/27/2026 15:34 | 100 | 17.15 |
| 07/27/2026 15:34 | 4922 | 17.15 |
| 07/27/2026 15:34 | 100 | 17.14 |
| 07/27/2026 15:34 | 57 | 17.13 |
| 07/27/2026 15:34 | 100 | 17.13 |
| 07/27/2026 15:33 | 264 | 17.13 |
| 07/27/2026 15:33 | 1160 | 17.11 |
| 07/27/2026 15:33 | 39 | 17.12 |
| 07/27/2026 15:33 | 100 | 17.13 |
| 07/27/2026 15:33 | 40 | 17.13 |
| 07/27/2026 15:33 | 20 | 17.13 |
| 07/27/2026 15:33 | 677 | 17.13 |
| 07/27/2026 15:33 | 2283 | 17.13 |
| 07/27/2026 15:33 | 40 | 17.12 |
| 07/27/2026 15:33 | 100 | 17.12 |
| 07/27/2026 15:33 | 1 | 17.10 |
| 07/27/2026 15:33 | 1 | 17.09 |
| 07/27/2026 15:33 | 27 | 17.08 |
| 07/27/2026 15:33 | 23 | 17.08 |
| 07/27/2026 15:33 | 100 | 17.085 |
| 07/27/2026 15:33 | 10 | 17.08 |
| 07/27/2026 15:33 | 2 | 17.08 |
| 07/27/2026 15:33 | 12 | 17.08 |
| 07/27/2026 15:33 | 1 | 17.09 |
| 07/27/2026 15:33 | 173 | 17.08 |
| 07/27/2026 15:33 | 28 | 17.08 |
| 07/27/2026 15:33 | 344 | 17.075 |
| 07/27/2026 15:33 | 28 | 17.075 |
| 07/27/2026 15:33 | 28 | 17.075 |
| 07/27/2026 15:33 | 28 | 17.08 |
| 07/27/2026 15:33 | 134 | 17.08 |
| 07/27/2026 15:33 | 112 | 17.08 |
| 07/27/2026 15:33 | 2960 | 17.08 |
| 07/27/2026 15:33 | 31 | 17.07 |
| 07/27/2026 15:33 | 221 | 17.07 |
| 07/27/2026 15:33 | 39 | 17.07 |
| 07/27/2026 15:33 | 100 | 17.07 |
| 07/27/2026 15:33 | 38 | 17.07 |
| 07/27/2026 15:33 | 39 | 17.07 |
| 07/27/2026 15:33 | 200 | 17.07 |
| 07/27/2026 15:33 | 10 | 17.06 |
| 07/27/2026 15:33 | 39 | 17.06 |
| 07/27/2026 15:33 | 31 | 17.03 |
| 07/27/2026 15:33 | 234 | 17.03 |
| 07/27/2026 15:33 | 300 | 17.02 |
| 07/27/2026 15:33 | 90 | 17.03 |
| 07/27/2026 15:33 | 10 | 17.03 |
| 07/27/2026 15:33 | 400 | 17.05 |
| 07/27/2026 15:33 | 100 | 17.05 |
| 07/27/2026 15:33 | 100 | 17.05 |
| 07/27/2026 15:33 | 2960 | 17.05 |
| 07/27/2026 15:33 | 119 | 17.06 |
| 07/27/2026 15:33 | 1 | 17.06 |
| 07/27/2026 15:33 | 1 | 17.06 |
| 07/27/2026 15:33 | 111 | 17.08 |
| 07/27/2026 15:33 | 97 | 17.08 |
| 07/27/2026 15:33 | 100 | 17.10 |
| 07/27/2026 15:33 | 5 | 17.10 |
| 07/27/2026 15:33 | 95 | 17.10 |
| 07/27/2026 15:33 | 5 | 17.10 |
| 07/27/2026 15:33 | 95 | 17.10 |
| 07/27/2026 15:33 | 5 | 17.10 |
| 07/27/2026 15:33 | 95 | 17.10 |
| 07/27/2026 15:33 | 100 | 17.10 |
| 07/27/2026 15:33 | 120 | 17.10 |
| 07/27/2026 15:33 | 100 | 17.09 |
| 07/27/2026 15:33 | 19 | 17.09 |
| 07/27/2026 15:33 | 100 | 17.08 |
| 07/27/2026 15:33 | 1 | 17.09 |
| 07/27/2026 15:33 | 99 | 17.09 |
| 07/27/2026 15:33 | 100 | 17.09 |
| 07/27/2026 15:33 | 50 | 17.06 |
| 07/27/2026 15:33 | 50 | 17.06 |
| 07/27/2026 15:33 | 200 | 17.07 |
| 07/27/2026 15:33 | 300 | 17.07 |
| 07/27/2026 15:33 | 200 | 17.07 |
| 07/27/2026 15:33 | 800 | 17.07 |
| 07/27/2026 15:33 | 500 | 17.07 |
| 07/27/2026 15:33 | 339 | 17.07 |
| 07/27/2026 15:33 | 161 | 17.07 |
| 07/27/2026 15:33 | 500 | 17.07 |
| 07/27/2026 15:33 | 2960 | 17.08 |
| 07/27/2026 15:33 | 900 | 17.07 |
| 07/27/2026 15:33 | 53 | 17.05 |
| 07/27/2026 15:33 | 20 | 17.05 |
| 07/27/2026 15:33 | 500 | 17.05 |
| 07/27/2026 15:33 | 100 | 17.05 |
| 07/27/2026 15:33 | 44 | 17.01 |
| 07/27/2026 15:33 | 100 | 17.01 |
| 07/27/2026 15:33 | 100 | 17.01 |
| 07/27/2026 15:33 | 1 | 17.01 |
| 07/27/2026 15:33 | 75 | 17.01 |
| 07/27/2026 15:33 | 200 | 17.00 |
| 07/27/2026 15:33 | 100 | 17.00 |
| 07/27/2026 15:33 | 390 | 17.00 |
| 07/27/2026 15:33 | 3 | 16.99 |
| 07/27/2026 15:33 | 300 | 16.99 |
| 07/27/2026 15:33 | 2960 | 16.97 |
| 07/27/2026 15:33 | 2153 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 1025 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 22 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 1400 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 22 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 78 | 16.96 |
| 07/27/2026 15:33 | 22 | 16.96 |
| 07/27/2026 15:33 | 78 | 16.96 |
| 07/27/2026 15:33 | 100 | 16.96 |
| 07/27/2026 15:33 | 2960 | 16.95 |
| 07/27/2026 15:33 | 32 | 16.945 |
| 07/27/2026 15:33 | 500 | 16.925 |
| 07/27/2026 15:33 | 400 | 16.925 |
| 07/27/2026 15:33 | 100 | 16.925 |
| 07/27/2026 15:33 | 1 | 16.92 |
| 07/27/2026 15:33 | 16 | 16.91 |
| 07/27/2026 15:33 | 60 | 16.90 |
| 07/27/2026 15:33 | 710 | 16.89 |
| 07/27/2026 15:33 | 1125 | 16.89 |
| 07/27/2026 15:33 | 1125 | 16.89 |
| 07/27/2026 15:33 | 10 | 16.87 |
| 07/27/2026 15:33 | 1860 | 16.87 |
| 07/27/2026 15:33 | 1100 | 16.87 |
| 07/27/2026 15:33 | 375 | 16.88 |
| 07/27/2026 15:33 | 100 | 16.88 |
| 07/27/2026 15:33 | 100 | 16.88 |
| 07/27/2026 15:33 | 2960 | 16.89 |
| 07/27/2026 15:32 | 84 | 16.86 |
| 07/27/2026 15:32 | 1757 | 16.82 |
| 07/27/2026 15:32 | 1 | 16.82 |
| 07/27/2026 15:32 | 200 | 16.82 |
| 07/27/2026 15:32 | 1100 | 16.83 |
| 07/27/2026 15:32 | 1 | 16.83 |
| 07/27/2026 15:32 | 1 | 16.84 |
| 07/27/2026 15:32 | 100 | 16.84 |
| 07/27/2026 15:32 | 100 | 16.88 |
| 07/27/2026 15:32 | 200 | 16.88 |
| 07/27/2026 15:32 | 100 | 16.87 |
| 07/27/2026 15:32 | 100 | 16.87 |
| 07/27/2026 15:32 | 1000 | 16.86 |
| 07/27/2026 15:32 | 78 | 16.85 |
| 07/27/2026 15:32 | 22 | 16.85 |
| 07/27/2026 15:32 | 192 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 191 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 166 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.84 |
| 07/27/2026 15:32 | 200 | 16.84 |
| 07/27/2026 15:32 | 52 | 16.845 |
| 07/27/2026 15:32 | 197 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 500 | 16.835 |
| 07/27/2026 15:32 | 500 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 600 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.835 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 200 | 16.83 |
| 07/27/2026 15:32 | 200 | 16.83 |
| 07/27/2026 15:32 | 200 | 16.83 |
| 07/27/2026 15:32 | 202 | 16.815 |
| 07/27/2026 15:32 | 750 | 16.815 |
| 07/27/2026 15:32 | 200 | 16.815 |
| 07/27/2026 15:32 | 400 | 16.83 |
| 07/27/2026 15:32 | 750 | 16.835 |
| 07/27/2026 15:32 | 100 | 16.85 |
| 07/27/2026 15:32 | 100 | 16.85 |
| 07/27/2026 15:32 | 2960 | 16.85 |
| 07/27/2026 15:32 | 400 | 16.86 |
| 07/27/2026 15:32 | 2960 | 16.89 |
| 07/27/2026 15:32 | 32 | 16.845 |
| 07/27/2026 15:32 | 46 | 16.84 |
| 07/27/2026 15:32 | 98 | 16.84 |
| 07/27/2026 15:32 | 2 | 16.84 |
| 07/27/2026 15:32 | 190 | 16.84 |
| 07/27/2026 15:32 | 10 | 16.84 |
| 07/27/2026 15:32 | 300 | 16.83 |
| 07/27/2026 15:32 | 2360 | 16.83 |
| 07/27/2026 15:32 | 100 | 16.83 |
| 07/27/2026 15:32 | 500 | 16.83 |
| 07/27/2026 15:32 | 100 | 16.805 |
| 07/27/2026 15:32 | 900 | 16.82 |
| 07/27/2026 15:32 | 2960 | 16.82 |
| 07/27/2026 15:32 | 100 | 16.84 |
| 07/27/2026 15:32 | 100 | 16.84 |
| 07/27/2026 15:32 | 100 | 16.84 |
| 07/27/2026 15:32 | 2960 | 16.87 |
| 07/27/2026 15:32 | 58 | 16.88 |
| 07/27/2026 15:32 | 100 | 16.88 |
| 07/27/2026 15:32 | 3 | 16.88 |
| 07/27/2026 15:32 | 400 | 16.90 |
| 07/27/2026 15:32 | 64 | 16.93 |
| 07/27/2026 15:32 | 64 | 16.92 |
| 07/27/2026 15:32 | 1 | 16.91 |
| 07/27/2026 15:32 | 100 | 16.91 |
| 07/27/2026 15:32 | 2960 | 16.91 |
| 07/27/2026 15:32 | 2960 | 16.93 |
| 07/27/2026 15:32 | 200 | 16.94 |
| 07/27/2026 15:32 | 100 | 16.95 |
| 07/27/2026 15:32 | 100 | 16.945 |
| 07/27/2026 15:32 | 100 | 16.95 |
| 07/27/2026 15:32 | 252 | 16.98 |
| 07/27/2026 15:32 | 48 | 16.98 |
| 07/27/2026 15:32 | 71 | 17.01 |
| 07/27/2026 15:32 | 100 | 17.00 |
| 07/27/2026 15:32 | 400 | 17.01 |
| 07/27/2026 15:32 | 100 | 17.01 |
| 07/27/2026 15:32 | 11 | 16.99 |
| 07/27/2026 15:32 | 11 | 16.99 |
| 07/27/2026 15:32 | 11 | 16.99 |
| 07/27/2026 15:32 | 11 | 16.99 |
| 07/27/2026 15:32 | 44 | 16.99 |
| 07/27/2026 15:32 | 11 | 16.99 |
| 07/27/2026 15:32 | 72 | 16.99 |
| 07/27/2026 15:32 | 44 | 16.99 |
| 07/27/2026 15:32 | 7 | 16.99 |
| 07/27/2026 15:32 | 7 | 16.98 |
| 07/27/2026 15:32 | 200 | 16.97 |
| 07/27/2026 15:32 | 200 | 16.97 |
| 07/27/2026 15:32 | 200 | 16.96 |
| 07/27/2026 15:32 | 5 | 16.99 |
| 07/27/2026 15:32 | 2960 | 16.99 |
| 07/27/2026 15:32 | 30 | 17.00 |
| 07/27/2026 15:32 | 70 | 17.00 |
| 07/27/2026 15:32 | 100 | 17.00 |
| 07/27/2026 15:32 | 30 | 17.00 |
| 07/27/2026 15:32 | 10 | 17.00 |
| 07/27/2026 15:32 | 60 | 17.00 |
| 07/27/2026 15:32 | 100 | 17.00 |
| 07/27/2026 15:32 | 686 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 1125 | 17.01 |
| 07/27/2026 15:32 | 875 | 17.01 |
| 07/27/2026 15:32 | 1125 | 17.01 |
| 07/27/2026 15:32 | 4443 | 17.01 |
| 07/27/2026 15:32 | 1500 | 17.01 |
| 07/27/2026 15:32 | 500 | 17.01 |
| 07/27/2026 15:32 | 1125 | 17.01 |
| 07/27/2026 15:32 | 875 | 17.01 |
| 07/27/2026 15:32 | 875 | 17.01 |
| 07/27/2026 15:32 | 250 | 17.01 |
| 07/27/2026 15:32 | 875 | 17.01 |
| 07/27/2026 15:32 | 1125 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 328 | 17.01 |
| 07/27/2026 15:32 | 797 | 17.01 |
| 07/27/2026 15:32 | 875 | 17.01 |
| 07/27/2026 15:32 | 328 | 17.01 |
| 07/27/2026 15:32 | 875 | 17.01 |
| 07/27/2026 15:32 | 1125 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 1500 | 17.01 |
| 07/27/2026 15:32 | 500 | 17.01 |
| 07/27/2026 15:32 | 1500 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 606 | 17.01 |
| 07/27/2026 15:32 | 1394 | 17.01 |
| 07/27/2026 15:32 | 606 | 17.01 |
| 07/27/2026 15:32 | 800 | 17.01 |
| 07/27/2026 15:32 | 400 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 1032 | 17.01 |
| 07/27/2026 15:32 | 968 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 210 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 2000 | 17.01 |
| 07/27/2026 15:32 | 1929 | 17.01 |
| 07/27/2026 15:32 | 267 | 17.02 |
| 07/27/2026 15:32 | 10 | 17.02 |
| 07/27/2026 15:32 | 67 | 17.01 |
| 07/27/2026 15:32 | 4 | 17.01 |
| 07/27/2026 15:32 | 150 | 17.05 |
| 07/27/2026 15:32 | 7 | 17.04 |
| 07/27/2026 15:32 | 100 | 17.06 |
| 07/27/2026 15:32 | 13 | 17.06 |
| 07/27/2026 15:32 | 100 | 17.06 |
| 07/27/2026 15:32 | 800 | 17.06 |
| 07/27/2026 15:32 | 100 | 17.05 |
| 07/27/2026 15:32 | 20 | 17.05 |
| 07/27/2026 15:32 | 1 | 17.04 |
| 07/27/2026 15:32 | 2960 | 17.02 |
| 07/27/2026 15:32 | 100 | 17.00 |
| 07/27/2026 15:32 | 100 | 17.00 |
| 07/27/2026 15:32 | 200 | 16.98 |
| 07/27/2026 15:31 | 100 | 16.99 |
| 07/27/2026 15:31 | 100 | 16.975 |
| 07/27/2026 15:31 | 200 | 16.97 |
| 07/27/2026 15:31 | 1113 | 16.97 |
| 07/27/2026 15:31 | 22 | 16.97 |
| 07/27/2026 15:31 | 333 | 16.97 |
| 07/27/2026 15:31 | 1126 | 16.97 |
| 07/27/2026 15:31 | 148 | 16.97 |
| 07/27/2026 15:31 | 2195 | 16.97 |
| 07/27/2026 15:31 | 14 | 16.96 |
| 07/27/2026 15:31 | 19 | 16.98 |
| 07/27/2026 15:31 | 2960 | 16.99 |
| 07/27/2026 15:31 | 2 | 17.00 |
| 07/27/2026 15:31 | 214 | 17.01 |
| 07/27/2026 15:31 | 500 | 17.01 |
| 07/27/2026 15:31 | 2 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 2213 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 2001 | 17.01 |
| 07/27/2026 15:31 | 200 | 17.01 |
| 07/27/2026 15:31 | 1743 | 17.01 |
| 07/27/2026 15:31 | 3004 | 17.01 |
| 07/27/2026 15:31 | 1855 | 17.01 |
| 07/27/2026 15:31 | 200 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 5294 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 875 | 17.01 |
| 07/27/2026 15:31 | 1125 | 17.01 |
| 07/27/2026 15:31 | 1125 | 17.01 |
| 07/27/2026 15:31 | 625 | 17.01 |
| 07/27/2026 15:31 | 1125 | 17.01 |
| 07/27/2026 15:31 | 250 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 1125 | 17.01 |
| 07/27/2026 15:31 | 875 | 17.01 |
| 07/27/2026 15:31 | 1250 | 17.01 |
| 07/27/2026 15:31 | 250 | 17.01 |
| 07/27/2026 15:31 | 875 | 17.01 |
| 07/27/2026 15:31 | 875 | 17.01 |
| 07/27/2026 15:31 | 875 | 17.01 |
| 07/27/2026 15:31 | 1125 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 199 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 2000 | 17.01 |
| 07/27/2026 15:31 | 44 | 17.02 |
| 07/27/2026 15:31 | 100 | 17.02 |
| 07/27/2026 15:31 | 16 | 17.02 |
| 07/27/2026 15:31 | 2960 | 17.02 |
| 07/27/2026 15:31 | 425 | 17.02 |
| 07/27/2026 15:31 | 20 | 17.01 |
| 07/27/2026 15:31 | 100 | 16.97 |
| 07/27/2026 15:31 | 200 | 16.97 |
| 07/27/2026 15:31 | 200 | 16.99 |
| 07/27/2026 15:31 | 100 | 16.99 |
| 07/27/2026 15:31 | 400 | 16.975 |
| 07/27/2026 15:31 | 100 | 16.98 |
| 07/27/2026 15:31 | 199 | 16.97 |
| 07/27/2026 15:31 | 2761 | 16.97 |
| 07/27/2026 15:31 | 199 | 16.96 |
| 07/27/2026 15:31 | 1 | 16.96 |
| 07/27/2026 15:31 | 600 | 16.97 |
| 07/27/2026 15:31 | 19 | 16.97 |
| 07/27/2026 15:31 | 1 | 16.96 |
| 07/27/2026 15:31 | 2960 | 16.96 |
| 07/27/2026 15:31 | 660 | 16.97 |
| 07/27/2026 15:31 | 1138 | 16.97 |
| 07/27/2026 15:31 | 2000 | 16.97 |
| 07/27/2026 15:31 | 3422 | 16.97 |
| 07/27/2026 15:31 | 875 | 16.97 |
| 07/27/2026 15:31 | 1125 | 16.97 |
| 07/27/2026 15:31 | 1125 | 16.97 |
| 07/27/2026 15:31 | 875 | 16.97 |
| 07/27/2026 15:31 | 396 | 16.97 |
| 07/27/2026 15:31 | 1604 | 16.97 |
| 07/27/2026 15:31 | 396 | 16.97 |
| 07/27/2026 15:31 | 396 | 16.97 |
| 07/27/2026 15:31 | 875 | 16.97 |
| 07/27/2026 15:31 | 1125 | 16.97 |
| 07/27/2026 15:31 | 389 | 16.97 |
| 07/27/2026 15:31 | 1611 | 16.97 |
| 07/27/2026 15:31 | 1125 | 16.97 |
| 07/27/2026 15:31 | 875 | 16.97 |
| 07/27/2026 15:31 | 2000 | 16.97 |
| 07/27/2026 15:31 | 375 | 16.97 |
| 07/27/2026 15:31 | 1125 | 16.97 |
| 07/27/2026 15:31 | 875 | 16.97 |
| 07/27/2026 15:31 | 1125 | 16.97 |
| 07/27/2026 15:31 | 875 | 16.97 |
| 07/27/2026 15:31 | 1125 | 16.97 |
| 07/27/2026 15:31 | 2960 | 16.98 |
| 07/27/2026 15:31 | 200 | 16.99 |
| 07/27/2026 15:31 | 193 | 16.99 |
| 07/27/2026 15:31 | 207 | 16.99 |
| 07/27/2026 15:31 | 2960 | 16.99 |
| 07/27/2026 15:31 | 200 | 16.99 |
| 07/27/2026 15:31 | 100 | 16.95 |
| 07/27/2026 15:31 | 200 | 16.96 |
| 07/27/2026 15:31 | 181 | 16.96 |
| 07/27/2026 15:31 | 19 | 16.96 |
| 07/27/2026 15:31 | 200 | 16.93 |
| 07/27/2026 15:31 | 100 | 16.92 |
| 07/27/2026 15:31 | 860 | 16.89 |
| 07/27/2026 15:31 | 631 | 16.89 |
| 07/27/2026 15:31 | 200 | 16.90 |
| 07/27/2026 15:31 | 2960 | 16.90 |
| 07/27/2026 15:31 | 1 | 16.91 |
| 07/27/2026 15:31 | 1 | 16.92 |
| 07/27/2026 15:31 | 1 | 16.93 |
| 07/27/2026 15:31 | 1 | 16.95 |
| 07/27/2026 15:31 | 100 | 16.95 |
| 07/27/2026 15:31 | 100 | 16.99 |
| 07/27/2026 15:31 | 700 | 16.99 |
| 07/27/2026 15:31 | 100 | 16.99 |
| 07/27/2026 15:31 | 100 | 16.99 |
| 07/27/2026 15:31 | 200 | 17.01 |
| 07/27/2026 15:31 | 2760 | 17.01 |
| 07/27/2026 15:31 | 200 | 17.00 |
| 07/27/2026 15:31 | 150 | 17.00 |
| 07/27/2026 15:31 | 1 | 17.00 |
| 07/27/2026 15:31 | 2960 | 16.99 |
| 07/27/2026 15:31 | 31 | 16.98 |
| 07/27/2026 15:31 | 117 | 16.97 |
| 07/27/2026 15:31 | 100 | 16.96 |
| 07/27/2026 15:31 | 100 | 16.96 |
| 07/27/2026 15:31 | 100 | 16.96 |
| 07/27/2026 15:31 | 100 | 16.96 |
| 07/27/2026 15:31 | 100 | 16.96 |
| 07/27/2026 15:31 | 100 | 16.96 |
| 07/27/2026 15:31 | 62 | 16.94 |
| 07/27/2026 15:31 | 100 | 16.94 |
| 07/27/2026 15:31 | 64 | 16.93 |
| 07/27/2026 15:31 | 8 | 16.93 |
| 07/27/2026 15:31 | 100 | 16.93 |
| 07/27/2026 15:31 | 400 | 16.93 |
| 07/27/2026 15:31 | 2960 | 16.95 |
| 07/27/2026 15:31 | 100 | 16.92 |
| 07/27/2026 15:31 | 108 | 16.90 |
| 07/27/2026 15:31 | 192 | 16.90 |
| 07/27/2026 15:31 | 2960 | 16.90 |
| 07/27/2026 15:31 | 86 | 16.90 |
| 07/27/2026 15:31 | 3360 | 16.87 |
| 07/27/2026 15:31 | 200 | 16.87 |
| 07/27/2026 15:31 | 2960 | 16.87 |
| 07/27/2026 15:31 | 200 | 16.88 |
| 07/27/2026 15:31 | 100 | 16.89 |
| 07/27/2026 15:31 | 6 | 16.89 |
| 07/27/2026 15:31 | 200 | 16.89 |
| 07/27/2026 15:31 | 100 | 16.89 |
| 07/27/2026 15:31 | 200 | 16.90 |
| 07/27/2026 15:31 | 200 | 16.91 |
| 07/27/2026 15:31 | 100 | 16.92 |
| 07/27/2026 15:31 | 200 | 16.92 |
| 07/27/2026 15:31 | 2960 | 16.92 |
| 07/27/2026 15:31 | 400 | 16.95 |
| 07/27/2026 15:31 | 100 | 16.96 |
| 07/27/2026 15:31 | 400 | 16.98 |
| 07/27/2026 15:31 | 100 | 16.98 |
| 07/27/2026 15:31 | 100 | 17.00 |
| 07/27/2026 15:31 | 127 | 17.00 |
| 07/27/2026 15:31 | 50 | 17.00 |
| 07/27/2026 15:31 | 3 | 17.00 |
| 07/27/2026 15:31 | 76 | 17.00 |
| 07/27/2026 15:31 | 100 | 17.00 |
| 07/27/2026 15:31 | 100 | 17.00 |
| 07/27/2026 15:31 | 500 | 17.00 |
| 07/27/2026 15:31 | 150 | 17.00 |
| 07/27/2026 15:31 | 600 | 17.00 |
| 07/27/2026 15:31 | 60 | 17.00 |
| 07/27/2026 15:31 | 25 | 17.00 |
| 07/27/2026 15:31 | 50 | 17.00 |
| 07/27/2026 15:31 | 20 | 17.00 |
| 07/27/2026 15:31 | 1 | 17.00 |
| 07/27/2026 15:31 | 1 | 17.00 |
| 07/27/2026 15:31 | 1 | 17.00 |
| 07/27/2026 15:31 | 1 | 17.00 |
| 07/27/2026 15:31 | 2 | 17.00 |
| 07/27/2026 15:31 | 5 | 17.00 |
| 07/27/2026 15:31 | 300 | 17.00 |
| 07/27/2026 15:31 | 100 | 17.00 |
| 07/27/2026 15:31 | 45 | 16.99 |
| 07/27/2026 15:31 | 160 | 16.95 |
| 07/27/2026 15:31 | 200 | 16.95 |
| 07/27/2026 15:31 | 166 | 16.95 |
| 07/27/2026 15:31 | 149 | 16.95 |
| 07/27/2026 15:31 | 2792 | 16.95 |
| 07/27/2026 15:31 | 86 | 16.96 |
| 07/27/2026 15:31 | 200 | 16.96 |
| 07/27/2026 15:31 | 120 | 16.97 |
| 07/27/2026 15:31 | 15 | 16.98 |
| 07/27/2026 15:31 | 27 | 16.96 |
| 07/27/2026 15:31 | 59 | 16.96 |
| 07/27/2026 15:31 | 27 | 16.96 |
| 07/27/2026 15:31 | 17 | 16.96 |
| 07/27/2026 15:31 | 68 | 16.95 |
| 07/27/2026 15:31 | 100 | 16.95 |
| 07/27/2026 15:30 | 467 | 16.96 |
| 07/27/2026 15:30 | 5 | 16.97 |
| 07/27/2026 15:30 | 146 | 16.97 |
| 07/27/2026 15:30 | 2960 | 16.97 |
| 07/27/2026 15:30 | 600 | 16.97 |
| 07/27/2026 15:30 | 137 | 16.95 |
| 07/27/2026 15:30 | 2960 | 16.95 |
| 07/27/2026 15:30 | 25 | 16.95 |
| 07/27/2026 15:30 | 30 | 16.95 |
| 07/27/2026 15:30 | 8 | 16.94 |
| 07/27/2026 15:30 | 19 | 16.93 |
| 07/27/2026 15:30 | 79 | 16.93 |
| 07/27/2026 15:30 | 2 | 16.93 |
| 07/27/2026 15:30 | 342 | 16.92 |
| 07/27/2026 15:30 | 8 | 16.92 |
| 07/27/2026 15:30 | 98 | 16.88 |
| 07/27/2026 15:30 | 88 | 16.90 |
| 07/27/2026 15:30 | 100 | 16.90 |
| 07/27/2026 15:30 | 687 | 16.90 |
| 07/27/2026 15:30 | 657 | 16.90 |
| 07/27/2026 15:30 | 1616 | 16.90 |
| 07/27/2026 15:30 | 100 | 16.90 |
| 07/27/2026 15:30 | 2000 | 16.90 |
| 07/27/2026 15:30 | 10 | 16.90 |
| 07/27/2026 15:30 | 20 | 16.89 |
| 07/27/2026 15:30 | 18 | 16.89 |
| 07/27/2026 15:30 | 2 | 16.88 |
| 07/27/2026 15:30 | 100 | 16.84 |
| 07/27/2026 15:30 | 100 | 16.85 |
| 07/27/2026 15:30 | 51 | 16.86 |
| 07/27/2026 15:30 | 100 | 16.855 |
| 07/27/2026 15:30 | 65 | 16.86 |
| 07/27/2026 15:30 | 15 | 16.855 |
| 07/27/2026 15:30 | 185 | 16.855 |
| 07/27/2026 15:30 | 140 | 16.84 |
| 07/27/2026 15:30 | 58 | 16.84 |
| 07/27/2026 15:30 | 4 | 16.82 |
| 07/27/2026 15:30 | 100 | 16.81 |
| 07/27/2026 15:30 | 100 | 16.80 |
| 07/27/2026 15:30 | 97 | 16.80 |
| 07/27/2026 15:30 | 3 | 16.80 |
| 07/27/2026 15:30 | 97 | 16.80 |
| 07/27/2026 15:30 | 3 | 16.80 |
| 07/27/2026 15:30 | 147 | 16.81 |
| 07/27/2026 15:30 | 2813 | 16.81 |
| 07/27/2026 15:30 | 50 | 16.82 |
| 07/27/2026 15:30 | 1054 | 16.84 |
| 07/27/2026 15:30 | 750 | 16.84 |
| 07/27/2026 15:30 | 100 | 16.84 |
| 07/27/2026 15:30 | 622 | 16.84 |
| 07/27/2026 15:30 | 149 | 16.84 |
| 07/27/2026 15:30 | 149 | 16.84 |
| 07/27/2026 15:30 | 288 | 16.84 |
| 07/27/2026 15:30 | 200 | 16.84 |
| 07/27/2026 15:30 | 100 | 16.84 |
| 07/27/2026 15:30 | 82 | 16.86 |
| 07/27/2026 15:30 | 100 | 16.86 |
| 07/27/2026 15:30 | 200 | 16.855 |
| 07/27/2026 15:30 | 1000 | 16.86 |
| 07/27/2026 15:30 | 36 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.85 |
| 07/27/2026 15:30 | 750 | 16.84 |
| 07/27/2026 15:30 | 1254 | 16.84 |
| 07/27/2026 15:30 | 1706 | 16.84 |
| 07/27/2026 15:30 | 100 | 16.80 |
| 07/27/2026 15:30 | 2960 | 16.78 |
| 07/27/2026 15:30 | 400 | 16.77 |
| 07/27/2026 15:30 | 100 | 16.76 |
| 07/27/2026 15:30 | 2960 | 16.77 |
| 07/27/2026 15:30 | 900 | 16.771 |
| 07/27/2026 15:30 | 36 | 16.80 |
| 07/27/2026 15:30 | 2960 | 16.81 |
| 07/27/2026 15:30 | 2 | 16.82 |
| 07/27/2026 15:30 | 25 | 16.83 |
| 07/27/2026 15:30 | 109 | 16.83 |
| 07/27/2026 15:30 | 43 | 16.83 |
| 07/27/2026 15:30 | 86 | 16.835 |
| 07/27/2026 15:30 | 95 | 16.86 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 9 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 8 | 16.85 |
| 07/27/2026 15:30 | 8 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 23 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.84 |
| 07/27/2026 15:30 | 20 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 60 | 16.86 |
| 07/27/2026 15:30 | 4 | 16.86 |
| 07/27/2026 15:30 | 1 | 16.86 |
| 07/27/2026 15:30 | 400 | 16.84 |
| 07/27/2026 15:30 | 200 | 16.85 |
| 07/27/2026 15:30 | 2 | 16.85 |
| 07/27/2026 15:30 | 1760 | 16.85 |
| 07/27/2026 15:30 | 400 | 16.849 |
| 07/27/2026 15:30 | 1200 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 200 | 16.84 |
| 07/27/2026 15:30 | 2 | 16.82 |
| 07/27/2026 15:30 | 45 | 16.83 |
| 07/27/2026 15:30 | 300 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.85 |
| 07/27/2026 15:30 | 104 | 16.85 |
| 07/27/2026 15:30 | 59 | 16.84 |
| 07/27/2026 15:30 | 94 | 16.84 |
| 07/27/2026 15:30 | 153 | 16.84 |
| 07/27/2026 15:30 | 153 | 16.84 |
| 07/27/2026 15:30 | 410 | 16.83 |
| 07/27/2026 15:30 | 300 | 16.83 |
| 07/27/2026 15:30 | 300 | 16.83 |
| 07/27/2026 15:30 | 45 | 16.86 |
| 07/27/2026 15:30 | 45 | 16.86 |
| 07/27/2026 15:30 | 104 | 16.86 |
| 07/27/2026 15:30 | 153 | 16.85 |
| 07/27/2026 15:30 | 29 | 16.86 |
| 07/27/2026 15:30 | 29 | 16.86 |
| 07/27/2026 15:30 | 200 | 16.86 |
| 07/27/2026 15:30 | 206 | 16.86 |
| 07/27/2026 15:30 | 159 | 16.86 |
| 07/27/2026 15:30 | 20 | 16.85 |
| 07/27/2026 15:30 | 2000 | 16.85 |
| 07/27/2026 15:30 | 100 | 16.84 |
| 07/27/2026 15:30 | 73 | 16.83 |
| 07/27/2026 15:30 | 37 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 37 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 37 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 37 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 37 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 37 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 5 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 1400 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 1400 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 5 | 16.83 |
| 07/27/2026 15:30 | 95 | 16.83 |
| 07/27/2026 15:30 | 48 | 16.79 |
| 07/27/2026 15:30 | 4 | 16.79 |
| 07/27/2026 15:30 | 100 | 16.78 |
| 07/27/2026 15:30 | 52 | 16.775 |
| 07/27/2026 15:30 | 21 | 16.78 |
| 07/27/2026 15:30 | 17 | 16.79 |
| 07/27/2026 15:30 | 10 | 16.75 |
| 07/27/2026 15:30 | 300 | 16.75 |
| 07/27/2026 15:30 | 200 | 16.75 |
| 07/27/2026 15:30 | 17 | 16.75 |
| 07/27/2026 15:30 | 100 | 16.76 |
| 07/27/2026 15:30 | 166 | 16.77 |
| 07/27/2026 15:30 | 41 | 16.75 |
| 07/27/2026 15:30 | 100 | 16.75 |
| 07/27/2026 15:30 | 500 | 16.73 |
| 07/27/2026 15:30 | 201 | 16.72 |
| 07/27/2026 15:30 | 11 | 16.73 |
| 07/27/2026 15:30 | 500 | 16.75 |
| 07/27/2026 15:30 | 25 | 16.75 |
| 07/27/2026 15:30 | 100 | 16.75 |
| 07/27/2026 15:30 | 1 | 16.75 |
| 07/27/2026 15:30 | 500 | 16.75 |
| 07/27/2026 15:30 | 5 | 16.75 |
| 07/27/2026 15:30 | 100 | 16.76 |
| 07/27/2026 15:30 | 17 | 16.76 |
| 07/27/2026 15:30 | 14 | 16.76 |
| 07/27/2026 15:30 | 23 | 16.76 |
| 07/27/2026 15:30 | 29 | 16.76 |
| 07/27/2026 15:30 | 5 | 16.77 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 166 | 16.81 |
| 07/27/2026 15:30 | 10 | 16.80 |
| 07/27/2026 15:30 | 166 | 16.81 |
| 07/27/2026 15:30 | 166 | 16.81 |
| 07/27/2026 15:30 | 99 | 16.80 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 100 | 16.83 |
| 07/27/2026 15:30 | 166 | 16.81 |
| 07/27/2026 15:30 | 99 | 16.82 |
| 07/27/2026 15:30 | 11 | 16.83 |
| 07/27/2026 15:30 | 174 | 16.81 |
| 07/27/2026 15:30 | 100 | 16.81 |
| 07/27/2026 15:30 | 220 | 16.81 |
| 07/27/2026 15:30 | 1125 | 16.81 |
| 07/27/2026 15:30 | 747 | 16.81 |
| 07/27/2026 15:30 | 168 | 16.81 |
| 07/27/2026 15:30 | 10 | 16.81 |
| 07/27/2026 15:30 | 200 | 16.81 |
| 07/27/2026 15:30 | 99 | 16.83 |
| 07/27/2026 15:30 | 1000 | 16.80 |
| 07/27/2026 15:30 | 5 | 16.80 |
| 07/27/2026 15:30 | 23 | 16.80 |
| 07/27/2026 15:30 | 141 | 16.80 |
| 07/27/2026 15:30 | 1 | 16.83 |
| 07/27/2026 15:30 | 265027 | 16.81 |
| 07/27/2026 15:30 | 265027 | 16.81 |