Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.84
-0.72
(
-2.61% )
|
26.84
|
71,200 |
26.86
|
17,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2036162 | 26.84 |
| 09/28/2026 21:59 | 400 | 26.85 |
| 09/28/2026 21:59 | 350 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 70 | 26.84 |
| 09/28/2026 21:59 | 800 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 3450 | 26.84 |
| 09/28/2026 21:59 | 350 | 26.84 |
| 09/28/2026 21:59 | 800 | 26.845 |
| 09/28/2026 21:59 | 300 | 26.84 |
| 09/28/2026 21:59 | 345 | 26.84 |
| 09/28/2026 21:59 | 600 | 26.845 |
| 09/28/2026 21:59 | 800 | 26.845 |
| 09/28/2026 21:59 | 5 | 26.84 |
| 09/28/2026 21:59 | 195 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 400 | 26.85 |
| 09/28/2026 21:59 | 100 | 26.85 |
| 09/28/2026 21:59 | 200 | 26.85 |
| 09/28/2026 21:59 | 100 | 26.85 |
| 09/28/2026 21:59 | 750 | 26.845 |
| 09/28/2026 21:59 | 350 | 26.845 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 6584 | 26.85 |
| 09/28/2026 21:59 | 3816 | 26.845 |
| 09/28/2026 21:59 | 684 | 26.845 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 241 | 26.845 |
| 09/28/2026 21:59 | 78 | 26.84 |
| 09/28/2026 21:59 | 2300 | 26.83 |
| 09/28/2026 21:59 | 400 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 550 | 26.845 |
| 09/28/2026 21:59 | 238 | 26.84 |
| 09/28/2026 21:59 | 200 | 26.845 |
| 09/28/2026 21:59 | 251 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 102 | 26.84 |
| 09/28/2026 21:59 | 50 | 26.84 |
| 09/28/2026 21:59 | 148 | 26.84 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 4 | 26.845 |
| 09/28/2026 21:59 | 52 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 248 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 200 | 26.845 |
| 09/28/2026 21:59 | 52 | 26.845 |
| 09/28/2026 21:59 | 248 | 26.845 |
| 09/28/2026 21:59 | 800 | 26.845 |
| 09/28/2026 21:59 | 200 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 800 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 200 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 200 | 26.84 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 200 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 200 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 264 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.845 |
| 09/28/2026 21:59 | 400 | 26.845 |
| 09/28/2026 21:59 | 204 | 26.845 |
| 09/28/2026 21:59 | 100 | 26.85 |
| 09/28/2026 21:59 | 27 | 26.85 |
| 09/28/2026 21:59 | 73 | 26.85 |
| 09/28/2026 21:59 | 100 | 26.85 |
| 09/28/2026 21:59 | 200 | 26.85 |
| 09/28/2026 21:59 | 200 | 26.85 |
| 09/28/2026 21:59 | 285 | 26.85 |
| 09/28/2026 21:59 | 15 | 26.85 |
| 09/28/2026 21:59 | 100 | 26.85 |
| 09/28/2026 21:59 | 200 | 26.85 |
| 09/28/2026 21:59 | 100 | 26.855 |
| 09/28/2026 21:59 | 400 | 26.855 |
| 09/28/2026 21:59 | 100 | 26.855 |
| 09/28/2026 21:59 | 158 | 26.855 |
| 09/28/2026 21:59 | 42 | 26.855 |
| 09/28/2026 21:59 | 6 | 26.85 |
| 09/28/2026 21:59 | 1 | 26.85 |
| 09/28/2026 21:59 | 200 | 26.85 |
| 09/28/2026 21:59 | 10 | 26.84 |
| 09/28/2026 21:59 | 5 | 26.84 |
| 09/28/2026 21:59 | 16 | 26.84 |
| 09/28/2026 21:59 | 50 | 26.84 |
| 09/28/2026 21:59 | 3 | 26.84 |
| 09/28/2026 21:59 | 3 | 26.84 |
| 09/28/2026 21:59 | 100 | 26.84 |
| 09/28/2026 21:59 | 200 | 26.84 |
| 09/28/2026 21:59 | 500 | 26.835 |
| 09/28/2026 21:59 | 300 | 26.835 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 45 | 26.83 |
| 09/28/2026 21:59 | 450 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 300 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 300 | 26.825 |
| 09/28/2026 21:59 | 300 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 45 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 45 | 26.83 |
| 09/28/2026 21:59 | 55 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 500 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.835 |
| 09/28/2026 21:59 | 100 | 26.835 |
| 09/28/2026 21:59 | 100 | 26.835 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 150 | 26.83 |
| 09/28/2026 21:59 | 18 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 110 | 26.825 |
| 09/28/2026 21:59 | 190 | 26.825 |
| 09/28/2026 21:59 | 58 | 26.825 |
| 09/28/2026 21:59 | 142 | 26.825 |
| 09/28/2026 21:59 | 300 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 92 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 26 | 26.83 |
| 09/28/2026 21:59 | 80 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 112 | 26.83 |
| 09/28/2026 21:59 | 388 | 26.83 |
| 09/28/2026 21:59 | 262 | 26.825 |
| 09/28/2026 21:59 | 900 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 38 | 26.825 |
| 09/28/2026 21:59 | 162 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 20 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 1 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 2300 | 26.83 |
| 09/28/2026 21:59 | 3 | 26.83 |
| 09/28/2026 21:59 | 21 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 500 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 277 | 26.83 |
| 09/28/2026 21:59 | 30 | 26.83 |
| 09/28/2026 21:59 | 40 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.835 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 8 | 26.83 |
| 09/28/2026 21:59 | 2 | 26.83 |
| 09/28/2026 21:59 | 4 | 26.83 |
| 09/28/2026 21:59 | 70 | 26.83 |
| 09/28/2026 21:59 | 1 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 400 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 300 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.815 |
| 09/28/2026 21:59 | 200 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 300 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 300 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 50 | 26.82 |
| 09/28/2026 21:59 | 71 | 26.82 |
| 09/28/2026 21:59 | 201 | 26.82 |
| 09/28/2026 21:59 | 3 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 25 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 175 | 26.82 |
| 09/28/2026 21:59 | 20 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 3 | 26.82 |
| 09/28/2026 21:59 | 300 | 26.82 |
| 09/28/2026 21:59 | 800 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 200 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 20 | 26.82 |
| 09/28/2026 21:59 | 84 | 26.82 |
| 09/28/2026 21:59 | 700 | 26.82 |
| 09/28/2026 21:59 | 300 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 92 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 120 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 278 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 545 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 10 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 300 | 26.82 |
| 09/28/2026 21:59 | 3 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 5 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 43 | 26.82 |
| 09/28/2026 21:59 | 3 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 10 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 5 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 300 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 6 | 26.82 |
| 09/28/2026 21:59 | 2 | 26.82 |
| 09/28/2026 21:59 | 300 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 102 | 26.82 |
| 09/28/2026 21:59 | 300 | 26.815 |
| 09/28/2026 21:59 | 300 | 26.815 |
| 09/28/2026 21:59 | 101 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 99 | 26.815 |
| 09/28/2026 21:59 | 255 | 26.815 |
| 09/28/2026 21:59 | 300 | 26.815 |
| 09/28/2026 21:59 | 1 | 26.815 |
| 09/28/2026 21:59 | 200 | 26.815 |
| 09/28/2026 21:59 | 200 | 26.815 |
| 09/28/2026 21:59 | 8 | 26.815 |
| 09/28/2026 21:59 | 300 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 300 | 26.81 |
| 09/28/2026 21:59 | 300 | 26.81 |
| 09/28/2026 21:59 | 10 | 26.81 |
| 09/28/2026 21:59 | 1 | 26.81 |
| 09/28/2026 21:59 | 201 | 26.81 |
| 09/28/2026 21:59 | 300 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 200 | 26.81 |
| 09/28/2026 21:59 | 400 | 26.81 |
| 09/28/2026 21:59 | 500 | 26.805 |
| 09/28/2026 21:59 | 100 | 26.805 |
| 09/28/2026 21:59 | 50 | 26.81 |
| 09/28/2026 21:59 | 50 | 26.81 |
| 09/28/2026 21:59 | 20 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 200 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 294 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 300 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 1700 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 300 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 110 | 26.81 |
| 09/28/2026 21:59 | 200 | 26.81 |
| 09/28/2026 21:59 | 1 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 241 | 26.815 |
| 09/28/2026 21:59 | 98 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 70 | 26.815 |
| 09/28/2026 21:59 | 30 | 26.815 |
| 09/28/2026 21:59 | 100 | 26.815 |
| 09/28/2026 21:59 | 47 | 26.82 |
| 09/28/2026 21:59 | 53 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 34 | 26.82 |
| 09/28/2026 21:59 | 374 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 243 | 26.82 |
| 09/28/2026 21:59 | 400 | 26.82 |
| 09/28/2026 21:59 | 4022 | 26.82 |
| 09/28/2026 21:59 | 20 | 26.82 |
| 09/28/2026 21:59 | 20 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 213 | 26.82 |
| 09/28/2026 21:59 | 500 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 269 | 26.82 |
| 09/28/2026 21:59 | 2600 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 35 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 400 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 34 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.835 |
| 09/28/2026 21:59 | 200 | 26.835 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 101 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 99 | 26.83 |
| 09/28/2026 21:59 | 1 | 26.83 |
| 09/28/2026 21:59 | 1 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 200 | 26.83 |
| 09/28/2026 21:59 | 1000 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 281 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 2 | 26.83 |
| 09/28/2026 21:59 | 100 | 26.83 |
| 09/28/2026 21:59 | 1 | 26.83 |
| 09/28/2026 21:59 | 300 | 26.825 |
| 09/28/2026 21:59 | 26 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 54 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 20 | 26.82 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 300 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 400 | 26.825 |
| 09/28/2026 21:59 | 300 | 26.825 |
| 09/28/2026 21:59 | 97 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 100 | 26.825 |
| 09/28/2026 21:59 | 200 | 26.82 |
| 09/28/2026 21:59 | 6 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 3 | 26.82 |
| 09/28/2026 21:59 | 3 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 47 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.82 |
| 09/28/2026 21:59 | 5 | 26.82 |
| 09/28/2026 21:59 | 20 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 2 | 26.82 |
| 09/28/2026 21:59 | 1 | 26.82 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 9 | 26.81 |
| 09/28/2026 21:59 | 400 | 26.81 |
| 09/28/2026 21:59 | 1 | 26.81 |
| 09/28/2026 21:59 | 1 | 26.81 |
| 09/28/2026 21:59 | 86 | 26.81 |
| 09/28/2026 21:59 | 47 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 200 | 26.81 |
| 09/28/2026 21:59 | 138 | 26.81 |
| 09/28/2026 21:59 | 121 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 25 | 26.81 |
| 09/28/2026 21:59 | 99 | 26.81 |
| 09/28/2026 21:59 | 1 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.805 |
| 09/28/2026 21:59 | 100 | 26.805 |
| 09/28/2026 21:59 | 53 | 26.805 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 79 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 50 | 26.81 |
| 09/28/2026 21:59 | 30 | 26.81 |
| 09/28/2026 21:59 | 20 | 26.81 |
| 09/28/2026 21:59 | 880 | 26.81 |
| 09/28/2026 21:59 | 258 | 26.81 |
| 09/28/2026 21:59 | 42 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 15 | 26.81 |
| 09/28/2026 21:59 | 700 | 26.81 |
| 09/28/2026 21:59 | 1 | 26.81 |
| 09/28/2026 21:59 | 1 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 100 | 26.81 |
| 09/28/2026 21:59 | 200 | 26.81 |
| 09/28/2026 21:59 | 188 | 26.81 |
| 09/28/2026 21:59 | 1000 | 26.81 |
| 09/28/2026 21:59 | 200 | 26.815 |
| 09/28/2026 21:59 | 25 | 26.815 |
| 09/28/2026 21:58 | 26 | 26.82 |
| 09/28/2026 21:58 | 400 | 26.82 |
| 09/28/2026 21:58 | 7 | 26.82 |
| 09/28/2026 21:58 | 731 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 700 | 26.82 |
| 09/28/2026 21:58 | 300 | 26.82 |
| 09/28/2026 21:58 | 7 | 26.82 |
| 09/28/2026 21:58 | 700 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 17 | 26.82 |
| 09/28/2026 21:58 | 16 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 200 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 252 | 26.82 |
| 09/28/2026 21:58 | 21 | 26.825 |
| 09/28/2026 21:58 | 99 | 26.82 |
| 09/28/2026 21:58 | 1 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 800 | 26.82 |
| 09/28/2026 21:58 | 300 | 26.82 |
| 09/28/2026 21:58 | 300 | 26.82 |
| 09/28/2026 21:58 | 300 | 26.82 |
| 09/28/2026 21:58 | 99 | 26.815 |
| 09/28/2026 21:58 | 1 | 26.815 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 200 | 26.82 |
| 09/28/2026 21:58 | 17 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 39 | 26.82 |
| 09/28/2026 21:58 | 61 | 26.82 |
| 09/28/2026 21:58 | 1 | 26.82 |
| 09/28/2026 21:58 | 10 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 5 | 26.82 |
| 09/28/2026 21:58 | 28 | 26.82 |
| 09/28/2026 21:58 | 200 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 100 | 26.82 |
| 09/28/2026 21:58 | 20 | 26.82 |
| 09/28/2026 21:58 | 10 | 26.82 |
| 09/28/2026 21:58 | 25 | 26.825 |
| 09/28/2026 21:58 | 500 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 387 | 26.83 |
| 09/28/2026 21:58 | 1 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 80 | 26.83 |
| 09/28/2026 21:58 | 42 | 26.83 |
| 09/28/2026 21:58 | 62 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 15 | 26.83 |
| 09/28/2026 21:58 | 600 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 1100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 20 | 26.83 |
| 09/28/2026 21:58 | 17 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 70 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 1 | 26.83 |
| 09/28/2026 21:58 | 266 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 31 | 26.835 |
| 09/28/2026 21:58 | 27 | 26.835 |
| 09/28/2026 21:58 | 5 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 20 | 26.84 |
| 09/28/2026 21:58 | 2 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 5 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 1 | 26.84 |
| 09/28/2026 21:58 | 1 | 26.84 |
| 09/28/2026 21:58 | 1 | 26.84 |
| 09/28/2026 21:58 | 1 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 1 | 26.84 |
| 09/28/2026 21:58 | 10 | 26.84 |
| 09/28/2026 21:58 | 1 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 400 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 1 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 400 | 26.83 |
| 09/28/2026 21:58 | 14 | 26.83 |
| 09/28/2026 21:58 | 110 | 26.83 |
| 09/28/2026 21:58 | 10 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 129 | 26.83 |
| 09/28/2026 21:58 | 10 | 26.83 |
| 09/28/2026 21:58 | 61 | 26.83 |
| 09/28/2026 21:58 | 20 | 26.83 |
| 09/28/2026 21:58 | 1 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 3 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 400 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 24 | 26.825 |
| 09/28/2026 21:58 | 63 | 26.825 |
| 09/28/2026 21:58 | 63 | 26.825 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 80 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 400 | 26.825 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 500 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 219 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 17 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 15 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 235 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 1093 | 26.83 |
| 09/28/2026 21:58 | 7 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 52 | 26.835 |
| 09/28/2026 21:58 | 148 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 300 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 50 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 200 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 300 | 26.84 |
| 09/28/2026 21:58 | 1 | 26.84 |
| 09/28/2026 21:58 | 100 | 26.84 |
| 09/28/2026 21:58 | 3 | 26.84 |
| 09/28/2026 21:58 | 200 | 26.84 |
| 09/28/2026 21:58 | 38 | 26.84 |
| 09/28/2026 21:58 | 200 | 26.84 |
| 09/28/2026 21:58 | 54 | 26.84 |
| 09/28/2026 21:58 | 400 | 26.835 |
| 09/28/2026 21:58 | 44 | 26.835 |
| 09/28/2026 21:58 | 63 | 26.835 |
| 09/28/2026 21:58 | 400 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 300 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.835 |
| 09/28/2026 21:58 | 400 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 20 | 26.83 |
| 09/28/2026 21:58 | 2 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 17 | 26.83 |
| 09/28/2026 21:58 | 35 | 26.83 |
| 09/28/2026 21:58 | 224 | 26.83 |
| 09/28/2026 21:58 | 700 | 26.83 |
| 09/28/2026 21:58 | 193 | 26.83 |
| 09/28/2026 21:58 | 1 | 26.835 |
| 09/28/2026 21:58 | 1 | 26.835 |
| 09/28/2026 21:58 | 2 | 26.835 |
| 09/28/2026 21:58 | 4 | 26.835 |
| 09/28/2026 21:58 | 59 | 26.835 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 25 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 300 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 300 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.825 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 577 | 26.83 |
| 09/28/2026 21:58 | 911 | 26.83 |
| 09/28/2026 21:58 | 800 | 26.83 |
| 09/28/2026 21:58 | 234 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 800 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 800 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 211 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 10 | 26.83 |
| 09/28/2026 21:58 | 117 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.825 |
| 09/28/2026 21:58 | 300 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 35 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 500 | 26.83 |
| 09/28/2026 21:58 | 4231 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 600 | 26.83 |
| 09/28/2026 21:58 | 400 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 200 | 26.83 |
| 09/28/2026 21:58 | 225 | 26.83 |
| 09/28/2026 21:58 | 100 | 26.83 |
| 09/28/2026 21:58 | 400 | 26.835 |
| 09/28/2026 21:57 | 152 | 26.835 |
| 09/28/2026 21:57 | 248 | 26.835 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 67 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 333 | 26.83 |
| 09/28/2026 21:57 | 400 | 26.83 |
| 09/28/2026 21:57 | 600 | 26.83 |
| 09/28/2026 21:57 | 32 | 26.825 |
| 09/28/2026 21:57 | 212 | 26.82 |
| 09/28/2026 21:57 | 288 | 26.825 |
| 09/28/2026 21:57 | 112 | 26.825 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 380 | 26.83 |
| 09/28/2026 21:57 | 120 | 26.83 |
| 09/28/2026 21:57 | 80 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 180 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 2 | 26.83 |
| 09/28/2026 21:57 | 66 | 26.835 |
| 09/28/2026 21:57 | 66 | 26.835 |
| 09/28/2026 21:57 | 100 | 26.835 |
| 09/28/2026 21:57 | 100 | 26.835 |
| 09/28/2026 21:57 | 10 | 26.83 |
| 09/28/2026 21:57 | 23 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 184 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 500 | 26.83 |
| 09/28/2026 21:57 | 95 | 26.83 |
| 09/28/2026 21:57 | 405 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 95 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 600 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 20 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 400 | 26.83 |
| 09/28/2026 21:57 | 2 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 79 | 26.83 |
| 09/28/2026 21:57 | 121 | 26.83 |
| 09/28/2026 21:57 | 21 | 26.83 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 200 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.835 |
| 09/28/2026 21:57 | 158 | 26.835 |
| 09/28/2026 21:57 | 400 | 26.835 |
| 09/28/2026 21:57 | 5 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 1 | 26.83 |
| 09/28/2026 21:57 | 213 | 26.83 |
| 09/28/2026 21:57 | 100 | 26.83 |
| 09/28/2026 21:57 | 1975 | 26.82 |
| 09/28/2026 21:57 | 200 | 26.82 |
| 09/28/2026 21:57 | 100 | 26.82 |
| 09/28/2026 21:57 | 100 | 26.82 |
| 09/28/2026 21:57 | 50 | 26.82 |
| 09/28/2026 21:57 | 75 | 26.82 |
| 09/28/2026 21:57 | 100 | 26.82 |
| 09/28/2026 21:57 | 110 | 26.82 |
| 09/28/2026 21:57 | 25 | 26.815 |
| 09/28/2026 21:57 | 51 | 26.815 |
| 09/28/2026 21:57 | 33 | 26.815 |
| 09/28/2026 21:57 | 33 | 26.815 |
| 09/28/2026 21:57 | 14 | 26.815 |
| 09/28/2026 21:57 | 25 | 26.815 |
| 09/28/2026 21:57 | 47 | 26.815 |
| 09/28/2026 21:57 | 34 | 26.815 |
| 09/28/2026 21:56 | 100 | 26.815 |
| 09/28/2026 21:56 | 200 | 26.815 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 200 | 26.82 |
| 09/28/2026 21:56 | 169 | 26.82 |
| 09/28/2026 21:56 | 17 | 26.82 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 200 | 26.825 |
| 09/28/2026 21:56 | 368 | 26.825 |
| 09/28/2026 21:56 | 32 | 26.825 |
| 09/28/2026 21:56 | 34 | 26.825 |
| 09/28/2026 21:56 | 34 | 26.825 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 60 | 26.82 |
| 09/28/2026 21:56 | 42 | 26.82 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 58 | 26.82 |
| 09/28/2026 21:56 | 10 | 26.82 |
| 09/28/2026 21:56 | 100 | 26.815 |
| 09/28/2026 21:56 | 1484 | 26.81 |
| 09/28/2026 21:56 | 200 | 26.81 |
| 09/28/2026 21:56 | 200 | 26.81 |
| 09/28/2026 21:56 | 291 | 26.81 |
| 09/28/2026 21:56 | 9 | 26.81 |
| 09/28/2026 21:56 | 91 | 26.81 |
| 09/28/2026 21:56 | 100 | 26.805 |
| 09/28/2026 21:56 | 100 | 26.805 |
| 09/28/2026 21:56 | 100 | 26.81 |
| 09/28/2026 21:56 | 225 | 26.81 |
| 09/28/2026 21:56 | 200 | 26.81 |
| 09/28/2026 21:56 | 100 | 26.81 |
| 09/28/2026 21:56 | 100 | 26.81 |
| 09/28/2026 21:56 | 239 | 26.81 |
| 09/28/2026 21:56 | 100 | 26.81 |
| 09/28/2026 21:56 | 288 | 26.81 |
| 09/28/2026 21:56 | 200 | 26.81 |
| 09/28/2026 21:56 | 100 | 26.815 |
| 09/28/2026 21:56 | 500 | 26.815 |
| 09/28/2026 21:56 | 100 | 26.815 |
| 09/28/2026 21:56 | 100 | 26.815 |
| 09/28/2026 21:56 | 54 | 26.82 |
| 09/28/2026 21:56 | 46 | 26.82 |
| 09/28/2026 21:56 | 200 | 26.82 |
| 09/28/2026 21:56 | 154 | 26.82 |
| 09/28/2026 21:56 | 200 | 26.82 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 200 | 26.82 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 1 | 26.82 |
| 09/28/2026 21:56 | 100 | 26.82 |
| 09/28/2026 21:56 | 1 | 26.82 |
| 09/28/2026 21:56 | 248 | 26.815 |
| 09/28/2026 21:56 | 400 | 26.815 |
| 09/28/2026 21:56 | 100 | 26.81 |
| 09/28/2026 21:56 | 300 | 26.81 |
| 09/28/2026 21:56 | 100 | 26.81 |
| 09/28/2026 21:56 | 100 | 26.81 |
| 09/28/2026 21:56 | 1 | 26.81 |
| 09/28/2026 21:56 | 200 | 26.80 |
| 09/28/2026 21:56 | 100 | 26.80 |
| 09/28/2026 21:56 | 19 | 26.80 |
| 09/28/2026 21:56 | 600 | 26.80 |
| 09/28/2026 21:56 | 6218 | 26.80 |
| 09/28/2026 21:56 | 1032 | 26.80 |
| 09/28/2026 21:56 | 980 | 26.80 |
| 09/28/2026 21:56 | 1200 | 26.80 |
| 09/28/2026 21:56 | 400 | 26.795 |
| 09/28/2026 21:56 | 300 | 26.795 |
| 09/28/2026 21:56 | 300 | 26.795 |
| 09/28/2026 21:56 | 130 | 26.795 |
| 09/28/2026 21:56 | 70 | 26.795 |
| 09/28/2026 21:56 | 70 | 26.795 |
| 09/28/2026 21:56 | 100 | 26.79 |
| 09/28/2026 21:56 | 25 | 26.79 |
| 09/28/2026 21:56 | 75 | 26.79 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 35 | 26.775 |
| 09/28/2026 21:56 | 200 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 10 | 26.77 |
| 09/28/2026 21:56 | 21 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 300 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 142 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 2732 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 20 | 26.78 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 200 | 26.78 |
| 09/28/2026 21:56 | 200 | 26.78 |
| 09/28/2026 21:56 | 40 | 26.78 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 103 | 26.78 |
| 09/28/2026 21:56 | 100 | 26.78 |
| 09/28/2026 21:56 | 45 | 26.78 |
| 09/28/2026 21:56 | 200 | 26.77 |
| 09/28/2026 21:56 | 200 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 1686 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 300 | 26.77 |
| 09/28/2026 21:56 | 200 | 26.77 |
| 09/28/2026 21:56 | 80 | 26.77 |
| 09/28/2026 21:56 | 1 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 100 | 26.77 |
| 09/28/2026 21:56 | 300 | 26.77 |
| 09/28/2026 21:55 | 50 | 26.775 |
| 09/28/2026 21:55 | 35 | 26.775 |
| 09/28/2026 21:55 | 6 | 26.775 |
| 09/28/2026 21:55 | 100 | 26.775 |
| 09/28/2026 21:55 | 100 | 26.775 |
| 09/28/2026 21:55 | 100 | 26.775 |
| 09/28/2026 21:55 | 186 | 26.775 |
| 09/28/2026 21:55 | 1 | 26.77 |
| 09/28/2026 21:55 | 50 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 50 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 50 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 300 | 26.77 |
| 09/28/2026 21:55 | 600 | 26.77 |
| 09/28/2026 21:55 | 50 | 26.77 |
| 09/28/2026 21:55 | 1 | 26.77 |
| 09/28/2026 21:55 | 1 | 26.77 |
| 09/28/2026 21:55 | 55 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.775 |
| 09/28/2026 21:55 | 29 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.77 |
| 09/28/2026 21:55 | 330 | 26.77 |
| 09/28/2026 21:55 | 2 | 26.77 |
| 09/28/2026 21:55 | 30 | 26.77 |
| 09/28/2026 21:55 | 100 | 26.775 |
| 09/28/2026 21:55 | 72 | 26.775 |
| 09/28/2026 21:55 | 36 | 26.775 |
| 09/28/2026 21:55 | 50 | 26.775 |
| 09/28/2026 21:55 | 50 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 96 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 1478 | 26.78 |
| 09/28/2026 21:55 | 50 | 26.78 |
| 09/28/2026 21:55 | 300 | 26.78 |
| 09/28/2026 21:55 | 400 | 26.78 |
| 09/28/2026 21:55 | 50 | 26.78 |
| 09/28/2026 21:55 | 1 | 26.775 |
| 09/28/2026 21:55 | 1 | 26.775 |
| 09/28/2026 21:55 | 2 | 26.775 |
| 09/28/2026 21:55 | 4 | 26.775 |
| 09/28/2026 21:55 | 8 | 26.775 |
| 09/28/2026 21:55 | 14 | 26.775 |
| 09/28/2026 21:55 | 73 | 26.775 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 800 | 26.78 |
| 09/28/2026 21:55 | 1562 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 60 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 179 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 621 | 26.78 |
| 09/28/2026 21:55 | 41 | 26.78 |
| 09/28/2026 21:55 | 1 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 5 | 26.78 |
| 09/28/2026 21:55 | 100 | 26.78 |
| 09/28/2026 21:55 | 8 | 26.78 |
| 09/28/2026 21:55 | 50 | 26.785 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 10 | 26.79 |
| 09/28/2026 21:55 | 600 | 26.79 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 200 | 26.79 |
| 09/28/2026 21:55 | 100 | 26.79 |
| 09/28/2026 21:55 | 5 | 26.79 |
| 09/28/2026 21:55 | 10 | 26.79 |
| 09/28/2026 21:54 | 50 | 26.785 |
| 09/28/2026 21:54 | 800 | 26.79 |
| 09/28/2026 21:54 | 100 | 26.79 |
| 09/28/2026 21:54 | 100 | 26.79 |
| 09/28/2026 21:54 | 3500 | 26.79 |
| 09/28/2026 21:54 | 100 | 26.79 |
| 09/28/2026 21:54 | 1136 | 26.80 |
| 09/28/2026 21:54 | 57 | 26.80 |
| 09/28/2026 21:54 | 100 | 26.80 |
| 09/28/2026 21:54 | 100 | 26.80 |
| 09/28/2026 21:54 | 200 | 26.80 |
| 09/28/2026 21:54 | 50 | 26.80 |
| 09/28/2026 21:54 | 100 | 26.80 |
| 09/28/2026 21:54 | 25 | 26.80 |
| 09/28/2026 21:54 | 100 | 26.80 |
| 09/28/2026 21:54 | 200 | 26.80 |
| 09/28/2026 21:54 | 100 | 26.80 |
| 09/28/2026 21:54 | 100 | 26.81 |
| 09/28/2026 21:54 | 100 | 26.81 |
| 09/28/2026 21:54 | 100 | 26.81 |
| 09/28/2026 21:54 | 100 | 26.815 |
| 09/28/2026 21:54 | 18 | 26.82 |
| 09/28/2026 21:54 | 82 | 26.82 |
| 09/28/2026 21:54 | 100 | 26.82 |
| 09/28/2026 21:54 | 100 | 26.825 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 300 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 200 | 26.83 |
| 09/28/2026 21:54 | 200 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 300 | 26.825 |
| 09/28/2026 21:54 | 100 | 26.825 |
| 09/28/2026 21:54 | 100 | 26.825 |
| 09/28/2026 21:54 | 50 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.835 |
| 09/28/2026 21:54 | 100 | 26.835 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.83 |
| 09/28/2026 21:54 | 100 | 26.82 |
| 09/28/2026 21:54 | 100 | 26.82 |
| 09/28/2026 21:54 | 76 | 26.82 |
| 09/28/2026 21:54 | 100 | 26.82 |
| 09/28/2026 21:53 | 100 | 26.81 |
| 09/28/2026 21:53 | 100 | 26.81 |
| 09/28/2026 21:53 | 100 | 26.81 |
| 09/28/2026 21:53 | 100 | 26.81 |
| 09/28/2026 21:53 | 2900 | 26.81 |
| 09/28/2026 21:53 | 100 | 26.81 |
| 09/28/2026 21:53 | 100 | 26.81 |
| 09/28/2026 21:53 | 100 | 26.815 |
| 09/28/2026 21:53 | 100 | 26.815 |
| 09/28/2026 21:53 | 100 | 26.815 |
| 09/28/2026 21:53 | 2 | 26.815 |
| 09/28/2026 21:53 | 248 | 26.815 |
| 09/28/2026 21:53 | 100 | 26.82 |
| 09/28/2026 21:53 | 50 | 26.82 |
| 09/28/2026 21:53 | 100 | 26.82 |
| 09/28/2026 21:53 | 100 | 26.82 |
| 09/28/2026 21:53 | 100 | 26.82 |
| 09/28/2026 21:53 | 100 | 26.82 |
| 09/28/2026 21:53 | 647 | 26.82 |
| 09/28/2026 21:53 | 100 | 26.82 |
| 09/28/2026 21:53 | 200 | 26.825 |
| 09/28/2026 21:53 | 100 | 26.83 |
| 09/28/2026 21:53 | 100 | 26.83 |
| 09/28/2026 21:53 | 100 | 26.83 |
| 09/28/2026 21:53 | 500 | 26.83 |
| 09/28/2026 21:53 | 100 | 26.835 |
| 09/28/2026 21:53 | 100 | 26.84 |
| 09/28/2026 21:53 | 100 | 26.84 |
| 09/28/2026 21:53 | 100 | 26.84 |
| 09/28/2026 21:53 | 100 | 26.84 |
| 09/28/2026 21:53 | 100 | 26.84 |
| 09/28/2026 21:53 | 100 | 26.84 |
| 09/28/2026 21:53 | 1266 | 26.84 |
| 09/28/2026 21:53 | 100 | 26.845 |
| 09/28/2026 21:53 | 1 | 26.845 |
| 09/28/2026 21:53 | 100 | 26.845 |
| 09/28/2026 21:53 | 9 | 26.845 |
| 09/28/2026 21:53 | 9 | 26.845 |
| 09/28/2026 21:53 | 100 | 26.84 |
| 09/28/2026 21:53 | 596 | 26.84 |
| 09/28/2026 21:53 | 4 | 26.84 |
| 09/28/2026 21:53 | 100 | 26.845 |
| 09/28/2026 21:53 | 100 | 26.845 |
| 09/28/2026 21:53 | 100 | 26.845 |
| 09/28/2026 21:53 | 60 | 26.845 |
| 09/28/2026 21:53 | 248 | 26.845 |
| 09/28/2026 21:53 | 100 | 26.845 |
| 09/28/2026 21:53 | 100 | 26.85 |
| 09/28/2026 21:53 | 100 | 26.85 |
| 09/28/2026 21:53 | 100 | 26.85 |
| 09/28/2026 21:53 | 100 | 26.85 |
| 09/28/2026 21:52 | 100 | 26.855 |
| 09/28/2026 21:52 | 100 | 26.86 |
| 09/28/2026 21:52 | 190 | 26.86 |
| 09/28/2026 21:52 | 100 | 26.86 |
| 09/28/2026 21:52 | 100 | 26.865 |
| 09/28/2026 21:52 | 506 | 26.865 |
| 09/28/2026 21:52 | 200 | 26.865 |
| 09/28/2026 21:52 | 100 | 26.86 |
| 09/28/2026 21:52 | 100 | 26.86 |
| 09/28/2026 21:52 | 50 | 26.86 |
| 09/28/2026 21:52 | 50 | 26.86 |
| 09/28/2026 21:52 | 50 | 26.86 |
| 09/28/2026 21:52 | 100 | 26.85 |
| 09/28/2026 21:52 | 957 | 26.85 |
| 09/28/2026 21:52 | 50 | 26.85 |
| 09/28/2026 21:52 | 100 | 26.85 |
| 09/28/2026 21:52 | 100 | 26.85 |
| 09/28/2026 21:52 | 50 | 26.85 |
| 09/28/2026 21:52 | 100 | 26.845 |
| 09/28/2026 21:52 | 234 | 26.84 |
| 09/28/2026 21:52 | 100 | 26.84 |
| 09/28/2026 21:52 | 78 | 26.845 |
| 09/28/2026 21:52 | 122 | 26.845 |
| 09/28/2026 21:52 | 1 | 26.845 |
| 09/28/2026 21:52 | 50 | 26.83 |
| 09/28/2026 21:52 | 36 | 26.83 |
| 09/28/2026 21:52 | 14 | 26.83 |
| 09/28/2026 21:52 | 100 | 26.83 |
| 09/28/2026 21:52 | 100 | 26.83 |
| 09/28/2026 21:52 | 100 | 26.83 |
| 09/28/2026 21:52 | 20 | 26.83 |
| 09/28/2026 21:52 | 100 | 26.84 |
| 09/28/2026 21:52 | 100 | 26.84 |
| 09/28/2026 21:52 | 50 | 26.84 |
| 09/28/2026 21:52 | 3 | 26.84 |
| 09/28/2026 21:52 | 100 | 26.84 |
| 09/28/2026 21:52 | 300 | 26.84 |
| 09/28/2026 21:52 | 100 | 26.84 |
| 09/28/2026 21:52 | 100 | 26.84 |
| 09/28/2026 21:51 | 100 | 26.84 |
| 09/28/2026 21:51 | 100 | 26.84 |
| 09/28/2026 21:51 | 100 | 26.84 |
| 09/28/2026 21:51 | 217 | 26.84 |
| 09/28/2026 21:51 | 57 | 26.84 |
| 09/28/2026 21:51 | 207 | 26.835 |
| 09/28/2026 21:51 | 20 | 26.83 |
| 09/28/2026 21:51 | 562 | 26.83 |
| 09/28/2026 21:51 | 334 | 26.83 |
| 09/28/2026 21:51 | 100 | 26.83 |
| 09/28/2026 21:51 | 100 | 26.84 |
| 09/28/2026 21:51 | 150 | 26.84 |
| 09/28/2026 21:51 | 50 | 26.84 |
| 09/28/2026 21:51 | 50 | 26.84 |
| 09/28/2026 21:51 | 10 | 26.83 |
| 09/28/2026 21:51 | 851 | 26.83 |
| 09/28/2026 21:51 | 200 | 26.83 |
| 09/28/2026 21:51 | 50 | 26.83 |
| 09/28/2026 21:51 | 50 | 26.825 |
| 09/28/2026 21:51 | 100 | 26.82 |
| 09/28/2026 21:51 | 100 | 26.82 |
| 09/28/2026 21:51 | 100 | 26.82 |
| 09/28/2026 21:51 | 132 | 26.82 |
| 09/28/2026 21:51 | 100 | 26.825 |
| 09/28/2026 21:51 | 16 | 26.82 |
| 09/28/2026 21:51 | 100 | 26.81 |
| 09/28/2026 21:51 | 50 | 26.81 |
| 09/28/2026 21:51 | 50 | 26.81 |
| 09/28/2026 21:51 | 40 | 26.81 |
| 09/28/2026 21:50 | 142 | 26.80 |
| 09/28/2026 21:50 | 58 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 50 | 26.795 |
| 09/28/2026 21:50 | 50 | 26.79 |
| 09/28/2026 21:50 | 100 | 26.805 |
| 09/28/2026 21:50 | 100 | 26.805 |
| 09/28/2026 21:50 | 200 | 26.78 |
| 09/28/2026 21:50 | 2 | 26.79 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.805 |
| 09/28/2026 21:50 | 100 | 26.805 |
| 09/28/2026 21:50 | 12 | 26.80 |
| 09/28/2026 21:50 | 3 | 26.80 |
| 09/28/2026 21:50 | 85 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 200 | 26.79 |
| 09/28/2026 21:50 | 647 | 26.79 |
| 09/28/2026 21:50 | 150 | 26.775 |
| 09/28/2026 21:50 | 5 | 26.775 |
| 09/28/2026 21:50 | 100 | 26.78 |
| 09/28/2026 21:50 | 99 | 26.78 |
| 09/28/2026 21:50 | 100 | 26.78 |
| 09/28/2026 21:50 | 50 | 26.78 |
| 09/28/2026 21:50 | 374 | 26.78 |
| 09/28/2026 21:50 | 647 | 26.78 |
| 09/28/2026 21:50 | 100 | 26.79 |
| 09/28/2026 21:50 | 50 | 26.79 |
| 09/28/2026 21:50 | 1 | 26.79 |
| 09/28/2026 21:50 | 500 | 26.80 |
| 09/28/2026 21:50 | 12 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.80 |
| 09/28/2026 21:50 | 100 | 26.81 |
| 09/28/2026 21:50 | 100 | 26.81 |
| 09/28/2026 21:50 | 647 | 26.81 |
| 09/28/2026 21:50 | 100 | 26.82 |
| 09/28/2026 21:50 | 50 | 26.82 |
| 09/28/2026 21:50 | 2 | 26.82 |
| 09/28/2026 21:50 | 15 | 26.82 |
| 09/28/2026 21:50 | 6 | 26.82 |
| 09/28/2026 21:50 | 248 | 26.825 |
| 09/28/2026 21:50 | 50 | 26.83 |
| 09/28/2026 21:50 | 50 | 26.83 |
| 09/28/2026 21:50 | 100 | 26.84 |
| 09/28/2026 21:50 | 100 | 26.84 |
| 09/28/2026 21:50 | 50 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.845 |
| 09/28/2026 21:49 | 100 | 26.85 |
| 09/28/2026 21:49 | 100 | 26.85 |
| 09/28/2026 21:49 | 100 | 26.85 |
| 09/28/2026 21:49 | 50 | 26.85 |
| 09/28/2026 21:49 | 97 | 26.85 |
| 09/28/2026 21:49 | 100 | 26.85 |
| 09/28/2026 21:49 | 100 | 26.855 |
| 09/28/2026 21:49 | 100 | 26.855 |
| 09/28/2026 21:49 | 100 | 26.85 |
| 09/28/2026 21:49 | 2 | 26.85 |
| 09/28/2026 21:49 | 3 | 26.85 |
| 09/28/2026 21:49 | 91 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.84 |
| 09/28/2026 21:49 | 200 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.835 |
| 09/28/2026 21:49 | 1 | 26.83 |
| 09/28/2026 21:49 | 3 | 26.83 |
| 09/28/2026 21:49 | 100 | 26.83 |
| 09/28/2026 21:49 | 100 | 26.83 |
| 09/28/2026 21:49 | 100 | 26.83 |
| 09/28/2026 21:49 | 100 | 26.83 |
| 09/28/2026 21:49 | 200 | 26.83 |
| 09/28/2026 21:49 | 135 | 26.83 |
| 09/28/2026 21:49 | 100 | 26.83 |
| 09/28/2026 21:49 | 100 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.84 |
| 09/28/2026 21:49 | 200 | 26.84 |
| 09/28/2026 21:49 | 100 | 26.845 |
| 09/28/2026 21:49 | 100 | 26.845 |
| 09/28/2026 21:49 | 50 | 26.845 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 50 | 26.85 |
| 09/28/2026 21:48 | 50 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.855 |
| 09/28/2026 21:48 | 7 | 26.855 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 29 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.845 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 4 | 26.855 |
| 09/28/2026 21:48 | 27 | 26.855 |
| 09/28/2026 21:48 | 70 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.84 |
| 09/28/2026 21:48 | 100 | 26.84 |
| 09/28/2026 21:48 | 200 | 26.84 |
| 09/28/2026 21:48 | 1 | 26.84 |
| 09/28/2026 21:48 | 50 | 26.84 |
| 09/28/2026 21:48 | 32 | 26.84 |
| 09/28/2026 21:48 | 1 | 26.84 |
| 09/28/2026 21:48 | 1 | 26.84 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.85 |
| 09/28/2026 21:48 | 59 | 26.85 |
| 09/28/2026 21:48 | 181 | 26.85 |
| 09/28/2026 21:48 | 1 | 26.85 |
| 09/28/2026 21:48 | 100 | 26.855 |
| 09/28/2026 21:48 | 50 | 26.86 |
| 09/28/2026 21:48 | 125 | 26.86 |
| 09/28/2026 21:48 | 100 | 26.87 |
| 09/28/2026 21:48 | 5 | 26.87 |
| 09/28/2026 21:48 | 100 | 26.88 |
| 09/28/2026 21:48 | 50 | 26.88 |
| 09/28/2026 21:48 | 50 | 26.88 |
| 09/28/2026 21:47 | 100 | 26.89 |
| 09/28/2026 21:47 | 20 | 26.89 |
| 09/28/2026 21:47 | 1 | 26.89 |
| 09/28/2026 21:47 | 2 | 26.89 |
| 09/28/2026 21:47 | 6 | 26.89 |
| 09/28/2026 21:47 | 81 | 26.895 |
| 09/28/2026 21:47 | 19 | 26.895 |
| 09/28/2026 21:47 | 300 | 26.895 |
| 09/28/2026 21:47 | 100 | 26.90 |
| 09/28/2026 21:47 | 50 | 26.90 |
| 09/28/2026 21:47 | 40 | 26.90 |
| 09/28/2026 21:47 | 200 | 26.90 |
| 09/28/2026 21:47 | 100 | 26.905 |
| 09/28/2026 21:47 | 100 | 26.90 |
| 09/28/2026 21:47 | 100 | 26.90 |
| 09/28/2026 21:47 | 200 | 26.90 |
| 09/28/2026 21:47 | 100 | 26.89 |
| 09/28/2026 21:47 | 100 | 26.89 |
| 09/28/2026 21:47 | 50 | 26.89 |
| 09/28/2026 21:47 | 15 | 26.89 |
| 09/28/2026 21:47 | 100 | 26.89 |
| 09/28/2026 21:47 | 1600 | 26.89 |
| 09/28/2026 21:47 | 200 | 26.885 |
| 09/28/2026 21:47 | 100 | 26.885 |
| 09/28/2026 21:46 | 121 | 26.895 |
| 09/28/2026 21:46 | 50 | 26.89 |
| 09/28/2026 21:46 | 1 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.885 |
| 09/28/2026 21:46 | 24 | 26.89 |
| 09/28/2026 21:46 | 36 | 26.89 |
| 09/28/2026 21:46 | 64 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 200 | 26.895 |
| 09/28/2026 21:46 | 52 | 26.90 |
| 09/28/2026 21:46 | 130 | 26.90 |
| 09/28/2026 21:46 | 100 | 26.90 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 4309 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.90 |
| 09/28/2026 21:46 | 100 | 26.90 |
| 09/28/2026 21:46 | 100 | 26.90 |
| 09/28/2026 21:46 | 20 | 26.90 |
| 09/28/2026 21:46 | 100 | 26.90 |
| 09/28/2026 21:46 | 100 | 26.90 |
| 09/28/2026 21:46 | 51 | 26.90 |
| 09/28/2026 21:46 | 49 | 26.90 |
| 09/28/2026 21:46 | 5 | 26.89 |
| 09/28/2026 21:46 | 20 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 100 | 26.89 |
| 09/28/2026 21:46 | 50 | 26.90 |
| 09/28/2026 21:46 | 50 | 26.90 |
| 09/28/2026 21:46 | 46 | 26.92 |
| 09/28/2026 21:46 | 100 | 26.92 |
| 09/28/2026 21:46 | 100 | 26.93 |
| 09/28/2026 21:46 | 100 | 26.93 |
| 09/28/2026 21:46 | 1 | 26.93 |
| 09/28/2026 21:46 | 1 | 26.915 |
| 09/28/2026 21:46 | 99 | 26.92 |
| 09/28/2026 21:46 | 1 | 26.92 |
| 09/28/2026 21:45 | 100 | 26.915 |
| 09/28/2026 21:45 | 300 | 26.915 |
| 09/28/2026 21:45 | 1 | 26.91 |
| 09/28/2026 21:45 | 100 | 26.90 |
| 09/28/2026 21:45 | 16 | 26.90 |
| 09/28/2026 21:45 | 100 | 26.90 |
| 09/28/2026 21:45 | 100 | 26.895 |
| 09/28/2026 21:45 | 100 | 26.895 |
| 09/28/2026 21:45 | 3 | 26.88 |
| 09/28/2026 21:45 | 100 | 26.88 |
| 09/28/2026 21:45 | 100 | 26.88 |
| 09/28/2026 21:45 | 647 | 26.88 |
| 09/28/2026 21:45 | 100 | 26.86 |
| 09/28/2026 21:45 | 200 | 26.86 |
| 09/28/2026 21:45 | 3 | 26.86 |
| 09/28/2026 21:45 | 2 | 26.86 |
| 09/28/2026 21:45 | 100 | 26.86 |
| 09/28/2026 21:45 | 1 | 26.855 |
| 09/28/2026 21:45 | 100 | 26.85 |
| 09/28/2026 21:45 | 50 | 26.85 |
| 09/28/2026 21:45 | 72 | 26.84 |
| 09/28/2026 21:45 | 28 | 26.84 |
| 09/28/2026 21:45 | 10 | 26.84 |
| 09/28/2026 21:45 | 100 | 26.83 |
| 09/28/2026 21:45 | 100 | 26.83 |
| 09/28/2026 21:45 | 100 | 26.83 |
| 09/28/2026 21:45 | 200 | 26.835 |
| 09/28/2026 21:45 | 200 | 26.835 |
| 09/28/2026 21:45 | 100 | 26.835 |
| 09/28/2026 21:45 | 100 | 26.82 |
| 09/28/2026 21:45 | 100 | 26.83 |
| 09/28/2026 21:45 | 1 | 26.83 |
| 09/28/2026 21:45 | 100 | 26.83 |
| 09/28/2026 21:45 | 50 | 26.83 |
| 09/28/2026 21:45 | 50 | 26.83 |
| 09/28/2026 21:45 | 100 | 26.83 |
| 09/28/2026 21:45 | 100 | 26.83 |
| 09/28/2026 21:45 | 100 | 26.835 |
| 09/28/2026 21:45 | 50 | 26.84 |
| 09/28/2026 21:45 | 50 | 26.835 |
| 09/28/2026 21:45 | 50 | 26.84 |
| 09/28/2026 21:45 | 100 | 26.84 |
| 09/28/2026 21:45 | 55 | 26.845 |
| 09/28/2026 21:45 | 100 | 26.845 |
| 09/28/2026 21:45 | 1 | 26.845 |
| 09/28/2026 21:45 | 44 | 26.845 |
| 09/28/2026 21:45 | 200 | 26.845 |
| 09/28/2026 21:45 | 100 | 26.845 |
| 09/28/2026 21:45 | 100 | 26.845 |
| 09/28/2026 21:44 | 100 | 26.85 |
| 09/28/2026 21:44 | 100 | 26.85 |
| 09/28/2026 21:44 | 50 | 26.85 |
| 09/28/2026 21:44 | 300 | 26.845 |
| 09/28/2026 21:44 | 100 | 26.84 |
| 09/28/2026 21:44 | 15 | 26.84 |
| 09/28/2026 21:44 | 100 | 26.84 |
| 09/28/2026 21:44 | 50 | 26.84 |
| 09/28/2026 21:44 | 3 | 26.84 |
| 09/28/2026 21:44 | 400 | 26.835 |
| 09/28/2026 21:44 | 300 | 26.835 |
| 09/28/2026 21:44 | 100 | 26.83 |
| 09/28/2026 21:44 | 1000 | 26.83 |
| 09/28/2026 21:44 | 33 | 26.83 |
| 09/28/2026 21:44 | 352 | 26.825 |
| 09/28/2026 21:44 | 100 | 26.825 |
| 09/28/2026 21:44 | 248 | 26.825 |
| 09/28/2026 21:44 | 100 | 26.82 |
| 09/28/2026 21:44 | 100 | 26.82 |
| 09/28/2026 21:44 | 100 | 26.82 |
| 09/28/2026 21:44 | 50 | 26.82 |
| 09/28/2026 21:44 | 100 | 26.825 |
| 09/28/2026 21:44 | 100 | 26.825 |
| 09/28/2026 21:44 | 100 | 26.815 |
| 09/28/2026 21:44 | 133 | 26.82 |
| 09/28/2026 21:44 | 50 | 26.82 |
| 09/28/2026 21:44 | 100 | 26.82 |
| 09/28/2026 21:44 | 668 | 26.82 |
| 09/28/2026 21:44 | 100 | 26.825 |
| 09/28/2026 21:44 | 183 | 26.825 |
| 09/28/2026 21:44 | 100 | 26.825 |
| 09/28/2026 21:44 | 1 | 26.825 |
| 09/28/2026 21:44 | 1051 | 26.825 |
| 09/28/2026 21:44 | 2 | 26.825 |
| 09/28/2026 21:44 | 540 | 26.83 |
| 09/28/2026 21:44 | 50 | 26.83 |
| 09/28/2026 21:44 | 10 | 26.83 |
| 09/28/2026 21:44 | 110 | 26.835 |
| 09/28/2026 21:44 | 210 | 26.835 |
| 09/28/2026 21:44 | 50 | 26.83 |
| 09/28/2026 21:44 | 100 | 26.81 |
| 09/28/2026 21:44 | 50 | 26.81 |
| 09/28/2026 21:44 | 100 | 26.795 |
| 09/28/2026 21:44 | 1114 | 26.795 |
| 09/28/2026 21:44 | 1001 | 26.795 |
| 09/28/2026 21:43 | 300 | 26.805 |
| 09/28/2026 21:43 | 850 | 26.805 |
| 09/28/2026 21:43 | 200 | 26.805 |
| 09/28/2026 21:43 | 100 | 26.80 |
| 09/28/2026 21:43 | 20 | 26.79 |
| 09/28/2026 21:43 | 70 | 26.795 |
| 09/28/2026 21:43 | 400 | 26.795 |
| 09/28/2026 21:43 | 50 | 26.80 |
| 09/28/2026 21:43 | 5 | 26.80 |
| 09/28/2026 21:43 | 50 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.81 |
| 09/28/2026 21:43 | 40 | 26.81 |
| 09/28/2026 21:43 | 50 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.81 |
| 09/28/2026 21:43 | 200 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.81 |
| 09/28/2026 21:43 | 2357 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.81 |
| 09/28/2026 21:43 | 5 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.815 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 50 | 26.82 |
| 09/28/2026 21:43 | 5 | 26.82 |
| 09/28/2026 21:43 | 45 | 26.825 |
| 09/28/2026 21:43 | 155 | 26.825 |
| 09/28/2026 21:43 | 1100 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 114 | 26.82 |
| 09/28/2026 21:43 | 184 | 26.825 |
| 09/28/2026 21:43 | 100 | 26.825 |
| 09/28/2026 21:43 | 100 | 26.825 |
| 09/28/2026 21:43 | 28 | 26.82 |
| 09/28/2026 21:43 | 116 | 26.82 |
| 09/28/2026 21:43 | 85 | 26.82 |
| 09/28/2026 21:43 | 50 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 21 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 1 | 26.82 |
| 09/28/2026 21:43 | 50 | 26.82 |
| 09/28/2026 21:43 | 10 | 26.82 |
| 09/28/2026 21:43 | 248 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 50 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.815 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 100 | 26.82 |
| 09/28/2026 21:43 | 50 | 26.82 |
| 09/28/2026 21:42 | 3 | 26.80 |
| 09/28/2026 21:42 | 38 | 26.80 |
| 09/28/2026 21:42 | 38 | 26.80 |
| 09/28/2026 21:42 | 50 | 26.79 |
| 09/28/2026 21:42 | 100 | 26.78 |
| 09/28/2026 21:42 | 100 | 26.78 |
| 09/28/2026 21:42 | 50 | 26.78 |
| 09/28/2026 21:42 | 230 | 26.775 |
| 09/28/2026 21:42 | 100 | 26.775 |
| 09/28/2026 21:42 | 20 | 26.77 |
| 09/28/2026 21:42 | 100 | 26.775 |
| 09/28/2026 21:42 | 100 | 26.775 |
| 09/28/2026 21:42 | 50 | 26.77 |
| 09/28/2026 21:42 | 50 | 26.77 |
| 09/28/2026 21:42 | 100 | 26.76 |
| 09/28/2026 21:42 | 18 | 26.76 |
| 09/28/2026 21:42 | 50 | 26.76 |
| 09/28/2026 21:42 | 50 | 26.76 |
| 09/28/2026 21:42 | 100 | 26.76 |
| 09/28/2026 21:42 | 128 | 26.755 |
| 09/28/2026 21:42 | 100 | 26.76 |
| 09/28/2026 21:42 | 100 | 26.76 |
| 09/28/2026 21:42 | 10 | 26.76 |
| 09/28/2026 21:42 | 100 | 26.76 |
| 09/28/2026 21:42 | 100 | 26.77 |
| 09/28/2026 21:42 | 200 | 26.77 |
| 09/28/2026 21:42 | 20 | 26.77 |
| 09/28/2026 21:42 | 100 | 26.77 |
| 09/28/2026 21:42 | 100 | 26.775 |
| 09/28/2026 21:42 | 100 | 26.78 |
| 09/28/2026 21:42 | 100 | 26.78 |
| 09/28/2026 21:42 | 100 | 26.785 |
| 09/28/2026 21:41 | 100 | 26.79 |
| 09/28/2026 21:41 | 200 | 26.79 |
| 09/28/2026 21:41 | 300 | 26.795 |
| 09/28/2026 21:41 | 200 | 26.79 |
| 09/28/2026 21:41 | 200 | 26.81 |
| 09/28/2026 21:41 | 100 | 26.81 |
| 09/28/2026 21:41 | 200 | 26.81 |
| 09/28/2026 21:41 | 200 | 26.81 |
| 09/28/2026 21:41 | 200 | 26.81 |
| 09/28/2026 21:41 | 50 | 26.79 |
| 09/28/2026 21:41 | 88 | 26.77 |
| 09/28/2026 21:41 | 17 | 26.77 |
| 09/28/2026 21:41 | 200 | 26.77 |
| 09/28/2026 21:41 | 200 | 26.78 |
| 09/28/2026 21:41 | 2915 | 26.78 |
| 09/28/2026 21:41 | 200 | 26.795 |
| 09/28/2026 21:41 | 40 | 26.78 |
| 09/28/2026 21:41 | 100 | 26.775 |
| 09/28/2026 21:41 | 100 | 26.78 |
| 09/28/2026 21:41 | 647 | 26.78 |
| 09/28/2026 21:41 | 20 | 26.78 |
| 09/28/2026 21:41 | 50 | 26.77 |
| 09/28/2026 21:41 | 100 | 26.76 |
| 09/28/2026 21:41 | 50 | 26.76 |
| 09/28/2026 21:40 | 300 | 26.76 |
| 09/28/2026 21:40 | 100 | 26.76 |
| 09/28/2026 21:40 | 1 | 26.76 |
| 09/28/2026 21:40 | 2 | 26.76 |
| 09/28/2026 21:40 | 1 | 26.76 |
| 09/28/2026 21:40 | 125 | 26.77 |
| 09/28/2026 21:40 | 100 | 26.77 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:40 | 50 | 26.79 |
| 09/28/2026 21:40 | 50 | 26.79 |
| 09/28/2026 21:40 | 20 | 26.79 |
| 09/28/2026 21:40 | 50 | 26.79 |
| 09/28/2026 21:40 | 100 | 26.795 |
| 09/28/2026 21:40 | 200 | 26.80 |
| 09/28/2026 21:40 | 100 | 26.80 |
| 09/28/2026 21:40 | 1 | 26.80 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:40 | 647 | 26.79 |
| 09/28/2026 21:40 | 100 | 26.78 |
| 09/28/2026 21:40 | 200 | 26.78 |
| 09/28/2026 21:40 | 100 | 26.78 |
| 09/28/2026 21:40 | 50 | 26.78 |
| 09/28/2026 21:40 | 50 | 26.78 |
| 09/28/2026 21:40 | 100 | 26.78 |
| 09/28/2026 21:40 | 100 | 26.78 |
| 09/28/2026 21:40 | 10 | 26.78 |
| 09/28/2026 21:40 | 100 | 26.78 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:40 | 200 | 26.79 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:40 | 50 | 26.79 |
| 09/28/2026 21:40 | 112 | 26.79 |
| 09/28/2026 21:40 | 100 | 26.79 |
| 09/28/2026 21:39 | 200 | 26.79 |
| 09/28/2026 21:39 | 2 | 26.79 |
| 09/28/2026 21:39 | 300 | 26.785 |
| 09/28/2026 21:39 | 100 | 26.78 |
| 09/28/2026 21:39 | 100 | 26.77 |
| 09/28/2026 21:39 | 1100 | 26.77 |
| 09/28/2026 21:39 | 164 | 26.76 |
| 09/28/2026 21:39 | 136 | 26.76 |
| 09/28/2026 21:39 | 100 | 26.76 |
| 09/28/2026 21:39 | 106 | 26.76 |
| 09/28/2026 21:39 | 71 | 26.77 |
| 09/28/2026 21:39 | 100 | 26.77 |
| 09/28/2026 21:39 | 100 | 26.77 |
| 09/28/2026 21:39 | 100 | 26.77 |
| 09/28/2026 21:39 | 373 | 26.77 |
| 09/28/2026 21:39 | 27 | 26.77 |
| 09/28/2026 21:39 | 300 | 26.765 |
| 09/28/2026 21:39 | 100 | 26.76 |
| 09/28/2026 21:39 | 100 | 26.77 |
| 09/28/2026 21:39 | 100 | 26.78 |
| 09/28/2026 21:39 | 100 | 26.78 |
| 09/28/2026 21:39 | 100 | 26.77 |
| 09/28/2026 21:39 | 647 | 26.77 |
| 09/28/2026 21:39 | 100 | 26.78 |
| 09/28/2026 21:39 | 100 | 26.78 |
| 09/28/2026 21:39 | 1 | 26.78 |
| 09/28/2026 21:39 | 100 | 26.78 |
| 09/28/2026 21:39 | 40 | 26.78 |
| 09/28/2026 21:39 | 100 | 26.78 |
| 09/28/2026 21:39 | 300 | 26.78 |
| 09/28/2026 21:39 | 301 | 26.77 |
| 09/28/2026 21:39 | 346 | 26.77 |
| 09/28/2026 21:39 | 54 | 26.76 |
| 09/28/2026 21:39 | 46 | 26.76 |
| 09/28/2026 21:39 | 300 | 26.75 |
| 09/28/2026 21:39 | 100 | 26.74 |
| 09/28/2026 21:39 | 1500 | 26.74 |
| 09/28/2026 21:39 | 100 | 26.74 |
| 09/28/2026 21:39 | 647 | 26.74 |
| 09/28/2026 21:39 | 28 | 26.73 |
| 09/28/2026 21:39 | 100 | 26.73 |
| 09/28/2026 21:39 | 20 | 26.73 |
| 09/28/2026 21:39 | 50 | 26.73 |
| 09/28/2026 21:38 | 100 | 26.745 |
| 09/28/2026 21:38 | 100 | 26.74 |
| 09/28/2026 21:38 | 71 | 26.74 |
| 09/28/2026 21:38 | 29 | 26.74 |
| 09/28/2026 21:38 | 100 | 26.74 |
| 09/28/2026 21:38 | 100 | 26.74 |
| 09/28/2026 21:38 | 100 | 26.745 |
| 09/28/2026 21:38 | 200 | 26.745 |
| 09/28/2026 21:38 | 100 | 26.75 |
| 09/28/2026 21:38 | 100 | 26.75 |
| 09/28/2026 21:38 | 100 | 26.75 |
| 09/28/2026 21:38 | 100 | 26.755 |
| 09/28/2026 21:38 | 3 | 26.75 |
| 09/28/2026 21:38 | 97 | 26.75 |
| 09/28/2026 21:38 | 3 | 26.75 |
| 09/28/2026 21:38 | 100 | 26.74 |
| 09/28/2026 21:38 | 100 | 26.74 |
| 09/28/2026 21:38 | 1600 | 26.74 |
| 09/28/2026 21:38 | 100 | 26.74 |
| 09/28/2026 21:38 | 94 | 26.74 |
| 09/28/2026 21:38 | 100 | 26.74 |
| 09/28/2026 21:38 | 106 | 26.74 |
| 09/28/2026 21:38 | 647 | 26.74 |
| 09/28/2026 21:38 | 294 | 26.74 |
| 09/28/2026 21:38 | 100 | 26.75 |
| 09/28/2026 21:38 | 100 | 26.75 |
| 09/28/2026 21:38 | 100 | 26.75 |
| 09/28/2026 21:38 | 1300 | 26.75 |
| 09/28/2026 21:38 | 99 | 26.75 |
| 09/28/2026 21:38 | 1 | 26.75 |
| 09/28/2026 21:38 | 20 | 26.75 |
| 09/28/2026 21:38 | 3 | 26.75 |
| 09/28/2026 21:38 | 1 | 26.75 |
| 09/28/2026 21:38 | 1 | 26.75 |
| 09/28/2026 21:38 | 1 | 26.75 |
| 09/28/2026 21:38 | 1 | 26.75 |
| 09/28/2026 21:38 | 5 | 26.75 |
| 09/28/2026 21:38 | 30 | 26.75 |
| 09/28/2026 21:37 | 200 | 26.76 |
| 09/28/2026 21:37 | 100 | 26.765 |
| 09/28/2026 21:37 | 60 | 26.77 |
| 09/28/2026 21:37 | 7 | 26.77 |
| 09/28/2026 21:37 | 100 | 26.77 |
| 09/28/2026 21:37 | 38 | 26.77 |
| 09/28/2026 21:37 | 50 | 26.78 |
| 09/28/2026 21:37 | 50 | 26.78 |
| 09/28/2026 21:37 | 50 | 26.78 |
| 09/28/2026 21:37 | 1381 | 26.78 |
| 09/28/2026 21:37 | 83 | 26.79 |
| 09/28/2026 21:37 | 174 | 26.79 |
| 09/28/2026 21:37 | 166 | 26.79 |
| 09/28/2026 21:37 | 200 | 26.80 |
| 09/28/2026 21:37 | 500 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.79 |
| 09/28/2026 21:37 | 100 | 26.79 |
| 09/28/2026 21:37 | 100 | 26.79 |
| 09/28/2026 21:37 | 10 | 26.79 |
| 09/28/2026 21:37 | 100 | 26.795 |
| 09/28/2026 21:37 | 100 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.805 |
| 09/28/2026 21:37 | 300 | 26.805 |
| 09/28/2026 21:37 | 400 | 26.805 |
| 09/28/2026 21:37 | 100 | 26.805 |
| 09/28/2026 21:37 | 100 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.80 |
| 09/28/2026 21:37 | 1976 | 26.80 |
| 09/28/2026 21:37 | 100 | 26.805 |
| 09/28/2026 21:37 | 1 | 26.82 |
| 09/28/2026 21:37 | 62 | 26.82 |
| 09/28/2026 21:37 | 100 | 26.82 |
| 09/28/2026 21:37 | 100 | 26.82 |
| 09/28/2026 21:37 | 100 | 26.82 |
| 09/28/2026 21:37 | 100 | 26.82 |
| 09/28/2026 21:37 | 100 | 26.81 |
| 09/28/2026 21:37 | 99 | 26.81 |
| 09/28/2026 21:37 | 1 | 26.81 |
| 09/28/2026 21:37 | 100 | 26.805 |
| 09/28/2026 21:36 | 100 | 26.80 |
| 09/28/2026 21:36 | 1300 | 26.80 |
| 09/28/2026 21:36 | 38 | 26.80 |
| 09/28/2026 21:36 | 280 | 26.80 |
| 09/28/2026 21:36 | 46 | 26.80 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 20 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.78 |
| 09/28/2026 21:36 | 10 | 26.78 |
| 09/28/2026 21:36 | 100 | 26.78 |
| 09/28/2026 21:36 | 1 | 26.78 |
| 09/28/2026 21:36 | 1 | 26.78 |
| 09/28/2026 21:36 | 2 | 26.78 |
| 09/28/2026 21:36 | 5 | 26.78 |
| 09/28/2026 21:36 | 100 | 26.785 |
| 09/28/2026 21:36 | 73 | 26.79 |
| 09/28/2026 21:36 | 27 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 100 | 26.79 |
| 09/28/2026 21:36 | 20 | 26.80 |
| 09/28/2026 21:36 | 28 | 26.80 |
| 09/28/2026 21:36 | 100 | 26.80 |
| 09/28/2026 21:36 | 1000 | 26.80 |
| 09/28/2026 21:36 | 50 | 26.80 |
| 09/28/2026 21:36 | 1 | 26.80 |
| 09/28/2026 21:36 | 40 | 26.80 |
| 09/28/2026 21:36 | 50 | 26.80 |
| 09/28/2026 21:36 | 20 | 26.80 |
| 09/28/2026 21:36 | 168 | 26.80 |
| 09/28/2026 21:36 | 37 | 26.80 |
| 09/28/2026 21:36 | 35 | 26.80 |
| 09/28/2026 21:36 | 100 | 26.81 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.825 |
| 09/28/2026 21:36 | 100 | 26.825 |
| 09/28/2026 21:36 | 100 | 26.825 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 149 | 26.82 |
| 09/28/2026 21:36 | 24 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.815 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 100 | 26.82 |
| 09/28/2026 21:36 | 50 | 26.83 |
| 09/28/2026 21:36 | 100 | 26.84 |
| 09/28/2026 21:36 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.835 |
| 09/28/2026 21:35 | 200 | 26.835 |
| 09/28/2026 21:35 | 100 | 26.835 |
| 09/28/2026 21:35 | 60 | 26.84 |
| 09/28/2026 21:35 | 30 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.845 |
| 09/28/2026 21:35 | 100 | 26.845 |
| 09/28/2026 21:35 | 1 | 26.85 |
| 09/28/2026 21:35 | 400 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 100 | 26.84 |
| 09/28/2026 21:35 | 90 | 26.85 |
| 09/28/2026 21:35 | 100 | 26.85 |
| 09/28/2026 21:35 | 100 | 26.85 |
| 09/28/2026 21:35 | 900 | 26.85 |
| 09/28/2026 21:35 | 100 | 26.85 |
| 09/28/2026 21:35 | 100 | 26.85 |
| 09/28/2026 21:35 | 1 | 26.85 |
| 09/28/2026 21:35 | 200 | 26.85 |
| 09/28/2026 21:35 | 100 | 26.85 |
| 09/28/2026 21:35 | 100 | 26.86 |
| 09/28/2026 21:35 | 100 | 26.86 |
| 09/28/2026 21:35 | 100 | 26.87 |
| 09/28/2026 21:35 | 100 | 26.875 |
| 09/28/2026 21:35 | 100 | 26.875 |
| 09/28/2026 21:35 | 20 | 26.87 |
| 09/28/2026 21:35 | 20 | 26.87 |
| 09/28/2026 21:35 | 400 | 26.87 |
| 09/28/2026 21:35 | 632 | 26.87 |
| 09/28/2026 21:35 | 100 | 26.875 |
| 09/28/2026 21:35 | 130 | 26.87 |
| 09/28/2026 21:35 | 97 | 26.86 |
| 09/28/2026 21:35 | 1 | 26.86 |
| 09/28/2026 21:35 | 2 | 26.86 |
| 09/28/2026 21:35 | 700 | 26.855 |
| 09/28/2026 21:34 | 50 | 26.85 |
| 09/28/2026 21:34 | 50 | 26.85 |
| 09/28/2026 21:34 | 100 | 26.85 |
| 09/28/2026 21:34 | 200 | 26.85 |
| 09/28/2026 21:34 | 100 | 26.85 |
| 09/28/2026 21:34 | 31 | 26.85 |
| 09/28/2026 21:34 | 200 | 26.85 |
| 09/28/2026 21:34 | 50 | 26.855 |
| 09/28/2026 21:34 | 50 | 26.855 |
| 09/28/2026 21:34 | 100 | 26.855 |
| 09/28/2026 21:34 | 100 | 26.85 |
| 09/28/2026 21:34 | 3 | 26.85 |
| 09/28/2026 21:34 | 300 | 26.84 |
| 09/28/2026 21:34 | 100 | 26.84 |
| 09/28/2026 21:34 | 100 | 26.84 |
| 09/28/2026 21:34 | 100 | 26.84 |
| 09/28/2026 21:34 | 100 | 26.84 |
| 09/28/2026 21:34 | 151 | 26.84 |
| 09/28/2026 21:34 | 100 | 26.84 |
| 09/28/2026 21:34 | 49 | 26.84 |
| 09/28/2026 21:34 | 300 | 26.84 |
| 09/28/2026 21:34 | 300 | 26.835 |
| 09/28/2026 21:34 | 88 | 26.83 |
| 09/28/2026 21:34 | 38 | 26.83 |
| 09/28/2026 21:34 | 100 | 26.83 |
| 09/28/2026 21:34 | 4499 | 26.83 |
| 09/28/2026 21:34 | 1 | 26.83 |
| 09/28/2026 21:34 | 1 | 26.825 |
| 09/28/2026 21:34 | 2000 | 26.82 |
| 09/28/2026 21:34 | 200 | 26.82 |
| 09/28/2026 21:34 | 100 | 26.82 |
| 09/28/2026 21:34 | 100 | 26.82 |
| 09/28/2026 21:34 | 100 | 26.82 |
| 09/28/2026 21:34 | 100 | 26.82 |
| 09/28/2026 21:34 | 13 | 26.82 |
| 09/28/2026 21:34 | 37 | 26.82 |
| 09/28/2026 21:34 | 463 | 26.82 |
| 09/28/2026 21:34 | 100 | 26.82 |
| 09/28/2026 21:34 | 537 | 26.82 |
| 09/28/2026 21:34 | 4 | 26.82 |
| 09/28/2026 21:34 | 50 | 26.83 |
| 09/28/2026 21:33 | 19 | 26.83 |
| 09/28/2026 21:33 | 50 | 26.83 |
| 09/28/2026 21:33 | 31 | 26.83 |
| 09/28/2026 21:33 | 200 | 26.83 |
| 09/28/2026 21:33 | 100 | 26.83 |
| 09/28/2026 21:33 | 14 | 26.83 |
| 09/28/2026 21:33 | 100 | 26.83 |
| 09/28/2026 21:33 | 593 | 26.83 |
| 09/28/2026 21:33 | 1 | 26.84 |
| 09/28/2026 21:33 | 1 | 26.84 |
| 09/28/2026 21:33 | 99 | 26.84 |
| 09/28/2026 21:33 | 100 | 26.84 |
| 09/28/2026 21:33 | 1 | 26.84 |
| 09/28/2026 21:33 | 76 | 26.84 |
| 09/28/2026 21:33 | 1 | 26.835 |
| 09/28/2026 21:33 | 100 | 26.84 |
| 09/28/2026 21:33 | 50 | 26.84 |
| 09/28/2026 21:33 | 100 | 26.835 |
| 09/28/2026 21:33 | 600 | 26.84 |
| 09/28/2026 21:33 | 50 | 26.84 |
| 09/28/2026 21:33 | 100 | 26.845 |
| 09/28/2026 21:33 | 22 | 26.84 |
| 09/28/2026 21:33 | 100 | 26.84 |
| 09/28/2026 21:33 | 18 | 26.84 |
| 09/28/2026 21:33 | 50 | 26.84 |
| 09/28/2026 21:33 | 32 | 26.84 |
| 09/28/2026 21:33 | 68 | 26.84 |
| 09/28/2026 21:33 | 100 | 26.85 |
| 09/28/2026 21:33 | 50 | 26.85 |
| 09/28/2026 21:33 | 60 | 26.85 |
| 09/28/2026 21:33 | 44 | 26.85 |
| 09/28/2026 21:33 | 56 | 26.85 |
| 09/28/2026 21:33 | 100 | 26.85 |
| 09/28/2026 21:33 | 300 | 26.86 |
| 09/28/2026 21:33 | 100 | 26.86 |
| 09/28/2026 21:33 | 200 | 26.86 |
| 09/28/2026 21:33 | 2 | 26.855 |
| 09/28/2026 21:33 | 100 | 26.86 |
| 09/28/2026 21:33 | 100 | 26.855 |
| 09/28/2026 21:33 | 50 | 26.85 |
| 09/28/2026 21:33 | 100 | 26.85 |
| 09/28/2026 21:33 | 100 | 26.85 |
| 09/28/2026 21:33 | 100 | 26.85 |
| 09/28/2026 21:33 | 20 | 26.85 |
| 09/28/2026 21:33 | 50 | 26.85 |
| 09/28/2026 21:33 | 37 | 26.85 |
| 09/28/2026 21:33 | 50 | 26.85 |
| 09/28/2026 21:33 | 5 | 26.86 |
| 09/28/2026 21:33 | 100 | 26.87 |
| 09/28/2026 21:33 | 100 | 26.87 |
| 09/28/2026 21:33 | 50 | 26.87 |
| 09/28/2026 21:33 | 800 | 26.87 |
| 09/28/2026 21:33 | 100 | 26.87 |
| 09/28/2026 21:33 | 50 | 26.87 |
| 09/28/2026 21:33 | 100 | 26.87 |
| 09/28/2026 21:33 | 100 | 26.87 |
| 09/28/2026 21:33 | 50 | 26.88 |
| 09/28/2026 21:33 | 100 | 26.88 |
| 09/28/2026 21:33 | 100 | 26.88 |
| 09/28/2026 21:33 | 500 | 26.88 |
| 09/28/2026 21:33 | 50 | 26.88 |
| 09/28/2026 21:33 | 10 | 26.88 |
| 09/28/2026 21:33 | 50 | 26.88 |
| 09/28/2026 21:33 | 300 | 26.885 |
| 09/28/2026 21:33 | 200 | 26.885 |
| 09/28/2026 21:33 | 100 | 26.89 |
| 09/28/2026 21:33 | 95 | 26.89 |
| 09/28/2026 21:33 | 5 | 26.89 |
| 09/28/2026 21:33 | 200 | 26.90 |
| 09/28/2026 21:33 | 100 | 26.90 |
| 09/28/2026 21:33 | 100 | 26.90 |
| 09/28/2026 21:33 | 300 | 26.895 |
| 09/28/2026 21:33 | 100 | 26.89 |
| 09/28/2026 21:33 | 20 | 26.89 |
| 09/28/2026 21:33 | 50 | 26.89 |
| 09/28/2026 21:32 | 200 | 26.895 |
| 09/28/2026 21:32 | 100 | 26.895 |
| 09/28/2026 21:32 | 140 | 26.89 |
| 09/28/2026 21:32 | 58 | 26.89 |
| 09/28/2026 21:32 | 2 | 26.89 |
| 09/28/2026 21:32 | 40 | 26.89 |
| 09/28/2026 21:32 | 60 | 26.89 |
| 09/28/2026 21:32 | 40 | 26.89 |
| 09/28/2026 21:32 | 200 | 26.89 |
| 09/28/2026 21:32 | 50 | 26.89 |
| 09/28/2026 21:32 | 100 | 26.89 |
| 09/28/2026 21:32 | 100 | 26.885 |
| 09/28/2026 21:32 | 190 | 26.89 |
| 09/28/2026 21:32 | 200 | 26.89 |
| 09/28/2026 21:32 | 772 | 26.89 |
| 09/28/2026 21:32 | 400 | 26.89 |
| 09/28/2026 21:32 | 2399 | 26.89 |
| 09/28/2026 21:32 | 100 | 26.89 |
| 09/28/2026 21:32 | 50 | 26.89 |
| 09/28/2026 21:32 | 85 | 26.90 |
| 09/28/2026 21:32 | 54 | 26.90 |
| 09/28/2026 21:32 | 100 | 26.90 |
| 09/28/2026 21:32 | 15 | 26.90 |
| 09/28/2026 21:32 | 50 | 26.90 |
| 09/28/2026 21:32 | 200 | 26.90 |
| 09/28/2026 21:32 | 35 | 26.90 |
| 09/28/2026 21:32 | 300 | 26.90 |
| 09/28/2026 21:32 | 100 | 26.90 |
| 09/28/2026 21:32 | 100 | 26.90 |
| 09/28/2026 21:32 | 100 | 26.90 |
| 09/28/2026 21:32 | 1 | 26.90 |
| 09/28/2026 21:32 | 100 | 26.90 |
| 09/28/2026 21:32 | 50 | 26.91 |
| 09/28/2026 21:32 | 100 | 26.91 |
| 09/28/2026 21:32 | 100 | 26.91 |
| 09/28/2026 21:32 | 100 | 26.91 |
| 09/28/2026 21:32 | 200 | 26.91 |
| 09/28/2026 21:32 | 600 | 26.92 |
| 09/28/2026 21:32 | 1000 | 26.92 |
| 09/28/2026 21:32 | 100 | 26.92 |
| 09/28/2026 21:32 | 20 | 26.92 |
| 09/28/2026 21:32 | 100 | 26.93 |
| 09/28/2026 21:32 | 50 | 26.93 |
| 09/28/2026 21:32 | 100 | 26.935 |
| 09/28/2026 21:32 | 300 | 26.935 |
| 09/28/2026 21:32 | 100 | 26.93 |
| 09/28/2026 21:32 | 1800 | 26.92 |
| 09/28/2026 21:32 | 13 | 26.92 |
| 09/28/2026 21:32 | 87 | 26.92 |
| 09/28/2026 21:32 | 300 | 26.915 |
| 09/28/2026 21:32 | 129 | 26.915 |
| 09/28/2026 21:32 | 100 | 26.92 |
| 09/28/2026 21:32 | 50 | 26.92 |
| 09/28/2026 21:32 | 100 | 26.92 |
| 09/28/2026 21:32 | 100 | 26.92 |
| 09/28/2026 21:32 | 100 | 26.92 |
| 09/28/2026 21:32 | 81 | 26.93 |
| 09/28/2026 21:32 | 100 | 26.93 |
| 09/28/2026 21:32 | 319 | 26.93 |
| 09/28/2026 21:32 | 100 | 26.93 |
| 09/28/2026 21:32 | 100 | 26.93 |
| 09/28/2026 21:32 | 100 | 26.93 |
| 09/28/2026 21:32 | 100 | 26.935 |
| 09/28/2026 21:32 | 100 | 26.94 |
| 09/28/2026 21:32 | 100 | 26.94 |
| 09/28/2026 21:32 | 100 | 26.94 |
| 09/28/2026 21:32 | 100 | 26.94 |
| 09/28/2026 21:32 | 50 | 26.94 |
| 09/28/2026 21:31 | 100 | 26.94 |
| 09/28/2026 21:31 | 1 | 26.93 |
| 09/28/2026 21:31 | 1 | 26.93 |
| 09/28/2026 21:31 | 55 | 26.92 |
| 09/28/2026 21:31 | 1 | 26.92 |
| 09/28/2026 21:31 | 44 | 26.92 |
| 09/28/2026 21:31 | 38 | 26.92 |
| 09/28/2026 21:31 | 38 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 40 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.91 |
| 09/28/2026 21:31 | 20 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.915 |
| 09/28/2026 21:31 | 50 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.93 |
| 09/28/2026 21:31 | 34 | 26.93 |
| 09/28/2026 21:31 | 30 | 26.93 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 50 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 148 | 26.915 |
| 09/28/2026 21:31 | 100 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.91 |
| 09/28/2026 21:31 | 10 | 26.91 |
| 09/28/2026 21:31 | 200 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.895 |
| 09/28/2026 21:31 | 10 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 3736 | 26.90 |
| 09/28/2026 21:31 | 102 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 764 | 26.90 |
| 09/28/2026 21:31 | 9 | 26.90 |
| 09/28/2026 21:31 | 51 | 26.90 |
| 09/28/2026 21:31 | 29 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 200 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.895 |
| 09/28/2026 21:31 | 20 | 26.90 |
| 09/28/2026 21:31 | 200 | 26.90 |
| 09/28/2026 21:31 | 347 | 26.90 |
| 09/28/2026 21:31 | 6 | 26.90 |
| 09/28/2026 21:31 | 200 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 1 | 26.90 |
| 09/28/2026 21:31 | 3 | 26.90 |
| 09/28/2026 21:31 | 14 | 26.90 |
| 09/28/2026 21:31 | 10 | 26.90 |
| 09/28/2026 21:31 | 32 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 100 | 26.90 |
| 09/28/2026 21:31 | 488 | 26.90 |
| 09/28/2026 21:31 | 10 | 26.90 |
| 09/28/2026 21:31 | 42 | 26.90 |
| 09/28/2026 21:31 | 1003 | 26.91 |
| 09/28/2026 21:31 | 148 | 26.91 |
| 09/28/2026 21:31 | 3 | 26.91 |
| 09/28/2026 21:31 | 9 | 26.91 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 29 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:31 | 400 | 26.92 |
| 09/28/2026 21:31 | 37 | 26.92 |
| 09/28/2026 21:31 | 1 | 26.92 |
| 09/28/2026 21:31 | 1000 | 26.92 |
| 09/28/2026 21:31 | 100 | 26.92 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 50 | 26.94 |
| 09/28/2026 21:30 | 50 | 26.94 |
| 09/28/2026 21:30 | 50 | 26.94 |
| 09/28/2026 21:30 | 50 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 99 | 26.94 |
| 09/28/2026 21:30 | 1 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.925 |
| 09/28/2026 21:30 | 80 | 26.93 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 212 | 26.94 |
| 09/28/2026 21:30 | 288 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 200 | 26.94 |
| 09/28/2026 21:30 | 200 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.93 |
| 09/28/2026 21:30 | 200 | 26.935 |
| 09/28/2026 21:30 | 200 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 9 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 200 | 26.94 |
| 09/28/2026 21:30 | 50 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.94 |
| 09/28/2026 21:30 | 99 | 26.94 |
| 09/28/2026 21:30 | 1 | 26.94 |
| 09/28/2026 21:30 | 100 | 26.93 |
| 09/28/2026 21:30 | 100 | 26.93 |
| 09/28/2026 21:30 | 100 | 26.93 |
| 09/28/2026 21:30 | 18 | 26.925 |
| 09/28/2026 21:30 | 100 | 26.93 |
| 09/28/2026 21:30 | 32 | 26.93 |
| 09/28/2026 21:30 | 8 | 26.93 |
| 09/28/2026 21:30 | 52 | 26.93 |
| 09/28/2026 21:30 | 200 | 26.93 |
| 09/28/2026 21:30 | 100 | 26.925 |
| 09/28/2026 21:30 | 50 | 26.93 |
| 09/28/2026 21:30 | 50 | 26.93 |
| 09/28/2026 21:30 | 16 | 26.94 |
| 09/28/2026 21:30 | 16 | 26.94 |
| 09/28/2026 21:30 | 17 | 26.94 |
| 09/28/2026 21:30 | 17 | 26.94 |
| 09/28/2026 21:30 | 8 | 26.94 |
| 09/28/2026 21:30 | 8 | 26.94 |
| 09/28/2026 21:30 | 10 | 26.94 |
| 09/28/2026 21:30 | 50 | 26.97 |
| 09/28/2026 21:30 | 100 | 26.97 |
| 09/28/2026 21:30 | 100 | 26.96 |
| 09/28/2026 21:30 | 100 | 26.96 |
| 09/28/2026 21:30 | 100 | 26.96 |
| 09/28/2026 21:30 | 100 | 26.96 |
| 09/28/2026 21:30 | 100 | 26.955 |
| 09/28/2026 21:30 | 78 | 26.95 |
| 09/28/2026 21:30 | 50 | 26.95 |
| 09/28/2026 21:30 | 15 | 26.95 |
| 09/28/2026 21:30 | 3 | 26.95 |
| 09/28/2026 21:30 | 5 | 26.95 |
| 09/28/2026 21:30 | 1 | 26.95 |
| 09/28/2026 21:30 | 248 | 26.955 |
| 09/28/2026 21:30 | 152 | 26.955 |
| 09/28/2026 21:30 | 148 | 26.955 |
| 09/28/2026 21:30 | 100 | 26.955 |
| 09/28/2026 21:30 | 300 | 26.955 |
| 09/28/2026 21:30 | 100 | 26.96 |
| 09/28/2026 21:30 | 42 | 26.97 |
| 09/28/2026 21:30 | 100 | 26.97 |
| 09/28/2026 21:30 | 8 | 26.97 |
| 09/28/2026 21:30 | 50 | 26.97 |
| 09/28/2026 21:30 | 100 | 26.98 |
| 09/28/2026 21:30 | 100 | 26.98 |
| 09/28/2026 21:30 | 50 | 26.98 |
| 09/28/2026 21:30 | 100 | 26.985 |
| 09/28/2026 21:29 | 350 | 26.99 |
| 09/28/2026 21:29 | 200 | 26.99 |
| 09/28/2026 21:29 | 50 | 26.99 |
| 09/28/2026 21:29 | 437 | 26.99 |
| 09/28/2026 21:29 | 200 | 26.995 |
| 09/28/2026 21:29 | 200 | 26.99 |
| 09/28/2026 21:29 | 100 | 26.99 |
| 09/28/2026 21:29 | 100 | 26.99 |
| 09/28/2026 21:29 | 1 | 26.99 |
| 09/28/2026 21:29 | 2 | 26.99 |
| 09/28/2026 21:29 | 50 | 26.98 |
| 09/28/2026 21:29 | 100 | 26.98 |
| 09/28/2026 21:29 | 100 | 26.98 |
| 09/28/2026 21:29 | 100 | 26.98 |
| 09/28/2026 21:29 | 38 | 26.98 |
| 09/28/2026 21:29 | 38 | 26.98 |
| 09/28/2026 21:29 | 100 | 26.97 |
| 09/28/2026 21:29 | 200 | 26.97 |
| 09/28/2026 21:29 | 300 | 26.975 |
| 09/28/2026 21:29 | 100 | 26.97 |
| 09/28/2026 21:29 | 100 | 26.97 |
| 09/28/2026 21:29 | 10 | 26.97 |
| 09/28/2026 21:29 | 132 | 26.97 |
| 09/28/2026 21:29 | 333 | 26.98 |
| 09/28/2026 21:29 | 13 | 26.98 |
| 09/28/2026 21:29 | 99 | 26.98 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 1 | 26.98 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 200 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 31 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.99 |
| 09/28/2026 21:28 | 100 | 26.985 |
| 09/28/2026 21:28 | 2275 | 26.99 |
| 09/28/2026 21:28 | 58 | 27.00 |
| 09/28/2026 21:28 | 100 | 27.00 |
| 09/28/2026 21:28 | 300 | 26.985 |
| 09/28/2026 21:28 | 100 | 26.98 |
| 09/28/2026 21:28 | 100 | 26.98 |
| 09/28/2026 21:28 | 50 | 26.98 |
| 09/28/2026 21:28 | 50 | 26.98 |
| 09/28/2026 21:28 | 100 | 26.98 |
| 09/28/2026 21:28 | 100 | 26.98 |
| 09/28/2026 21:28 | 100 | 26.975 |
| 09/28/2026 21:27 | 100 | 26.98 |
| 09/28/2026 21:27 | 300 | 26.985 |
| 09/28/2026 21:27 | 24 | 26.98 |
| 09/28/2026 21:27 | 165 | 26.98 |
| 09/28/2026 21:27 | 18 | 26.98 |
| 09/28/2026 21:27 | 92 | 26.98 |
| 09/28/2026 21:27 | 100 | 26.98 |
| 09/28/2026 21:27 | 33 | 26.99 |
| 09/28/2026 21:27 | 100 | 26.99 |
| 09/28/2026 21:27 | 647 | 26.99 |
| 09/28/2026 21:27 | 1 | 26.99 |
| 09/28/2026 21:27 | 1 | 26.99 |
| 09/28/2026 21:27 | 200 | 27.00 |
| 09/28/2026 21:27 | 73 | 27.00 |
| 09/28/2026 21:27 | 40 | 27.00 |
| 09/28/2026 21:27 | 100 | 27.01 |
| 09/28/2026 21:27 | 100 | 27.005 |
| 09/28/2026 21:27 | 100 | 27.00 |
| 09/28/2026 21:27 | 20 | 27.00 |
| 09/28/2026 21:27 | 111 | 27.00 |
| 09/28/2026 21:27 | 100 | 27.00 |
| 09/28/2026 21:27 | 1 | 27.00 |
| 09/28/2026 21:27 | 5 | 27.00 |
| 09/28/2026 21:27 | 250 | 27.00 |
| 09/28/2026 21:27 | 5 | 27.00 |
| 09/28/2026 21:27 | 1 | 27.00 |
| 09/28/2026 21:27 | 50 | 27.00 |
| 09/28/2026 21:27 | 10 | 27.00 |
| 09/28/2026 21:27 | 40 | 27.00 |
| 09/28/2026 21:27 | 500 | 27.00 |
| 09/28/2026 21:27 | 50 | 27.00 |
| 09/28/2026 21:27 | 100 | 27.00 |
| 09/28/2026 21:27 | 50 | 27.00 |
| 09/28/2026 21:27 | 200 | 27.00 |
| 09/28/2026 21:27 | 1 | 27.00 |
| 09/28/2026 21:27 | 6 | 27.00 |
| 09/28/2026 21:27 | 200 | 27.00 |
| 09/28/2026 21:27 | 300 | 27.00 |
| 09/28/2026 21:27 | 300 | 27.00 |
| 09/28/2026 21:27 | 200 | 27.00 |
| 09/28/2026 21:27 | 3 | 27.00 |
| 09/28/2026 21:27 | 30 | 27.00 |
| 09/28/2026 21:27 | 45 | 27.00 |
| 09/28/2026 21:27 | 1 | 27.00 |
| 09/28/2026 21:27 | 1 | 27.00 |
| 09/28/2026 21:27 | 1 | 27.00 |
| 09/28/2026 21:27 | 50 | 27.00 |
| 09/28/2026 21:26 | 173 | 27.01 |
| 09/28/2026 21:26 | 12 | 27.01 |
| 09/28/2026 21:26 | 50 | 27.01 |
| 09/28/2026 21:26 | 100 | 27.01 |
| 09/28/2026 21:26 | 248 | 27.01 |
| 09/28/2026 21:26 | 100 | 27.02 |
| 09/28/2026 21:26 | 100 | 27.02 |
| 09/28/2026 21:26 | 100 | 27.02 |
| 09/28/2026 21:26 | 100 | 27.01 |
| 09/28/2026 21:26 | 200 | 27.01 |
| 09/28/2026 21:26 | 100 | 27.01 |
| 09/28/2026 21:26 | 100 | 27.01 |
| 09/28/2026 21:26 | 100 | 27.005 |
| 09/28/2026 21:25 | 100 | 27.01 |
| 09/28/2026 21:25 | 50 | 27.01 |
| 09/28/2026 21:25 | 100 | 27.01 |
| 09/28/2026 21:25 | 852 | 27.01 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 396 | 27.02 |
| 09/28/2026 21:25 | 4 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.01 |
| 09/28/2026 21:25 | 100 | 27.01 |
| 09/28/2026 21:25 | 100 | 27.01 |
| 09/28/2026 21:25 | 9 | 27.01 |
| 09/28/2026 21:25 | 4 | 27.01 |
| 09/28/2026 21:25 | 11 | 27.01 |
| 09/28/2026 21:25 | 7 | 27.01 |
| 09/28/2026 21:25 | 9 | 27.01 |
| 09/28/2026 21:25 | 9 | 27.01 |
| 09/28/2026 21:25 | 7 | 27.01 |
| 09/28/2026 21:25 | 11 | 27.01 |
| 09/28/2026 21:25 | 11 | 27.01 |
| 09/28/2026 21:25 | 9 | 27.01 |
| 09/28/2026 21:25 | 21 | 27.01 |
| 09/28/2026 21:25 | 20 | 27.01 |
| 09/28/2026 21:25 | 8 | 27.01 |
| 09/28/2026 21:25 | 8 | 27.01 |
| 09/28/2026 21:25 | 10 | 27.01 |
| 09/28/2026 21:25 | 10 | 27.01 |
| 09/28/2026 21:25 | 8 | 27.01 |
| 09/28/2026 21:25 | 7 | 27.01 |
| 09/28/2026 21:25 | 18 | 27.01 |
| 09/28/2026 21:25 | 16 | 27.01 |
| 09/28/2026 21:25 | 9 | 27.01 |
| 09/28/2026 21:25 | 8 | 27.01 |
| 09/28/2026 21:25 | 100 | 27.02 |
| 09/28/2026 21:25 | 130 | 27.03 |
| 09/28/2026 21:25 | 100 | 27.03 |
| 09/28/2026 21:25 | 100 | 27.03 |
| 09/28/2026 21:25 | 100 | 27.03 |
| 09/28/2026 21:25 | 76 | 27.03 |
| 09/28/2026 21:25 | 49 | 27.03 |
| 09/28/2026 21:25 | 100 | 27.03 |
| 09/28/2026 21:25 | 149 | 27.03 |
| 09/28/2026 21:25 | 100 | 27.03 |
| 09/28/2026 21:25 | 38 | 27.03 |
| 09/28/2026 21:25 | 647 | 27.04 |
| 09/28/2026 21:25 | 1848 | 27.04 |
| 09/28/2026 21:25 | 100 | 27.04 |
| 09/28/2026 21:25 | 100 | 27.04 |
| 09/28/2026 21:25 | 100 | 27.05 |
| 09/28/2026 21:25 | 80 | 27.05 |
| 09/28/2026 21:25 | 699 | 27.05 |
| 09/28/2026 21:25 | 28 | 27.05 |
| 09/28/2026 21:25 | 100 | 27.06 |
| 09/28/2026 21:25 | 100 | 27.06 |
| 09/28/2026 21:25 | 100 | 27.06 |
| 09/28/2026 21:25 | 200 | 27.06 |
| 09/28/2026 21:25 | 200 | 27.06 |
| 09/28/2026 21:25 | 100 | 27.06 |
| 09/28/2026 21:25 | 100 | 27.06 |
| 09/28/2026 21:25 | 200 | 27.06 |
| 09/28/2026 21:25 | 1 | 27.055 |
| 09/28/2026 21:25 | 100 | 27.055 |
| 09/28/2026 21:25 | 100 | 27.05 |
| 09/28/2026 21:25 | 100 | 27.05 |
| 09/28/2026 21:25 | 100 | 27.05 |
| 09/28/2026 21:25 | 6 | 27.05 |
| 09/28/2026 21:25 | 100 | 27.05 |
| 09/28/2026 21:25 | 100 | 27.07 |
| 09/28/2026 21:25 | 37 | 27.07 |
| 09/28/2026 21:25 | 63 | 27.07 |
| 09/28/2026 21:24 | 100 | 27.07 |
| 09/28/2026 21:24 | 100 | 27.07 |
| 09/28/2026 21:24 | 37 | 27.07 |
| 09/28/2026 21:24 | 100 | 27.06 |
| 09/28/2026 21:24 | 100 | 27.06 |
| 09/28/2026 21:24 | 165 | 27.06 |
| 09/28/2026 21:24 | 100 | 27.06 |
| 09/28/2026 21:24 | 99 | 27.06 |
| 09/28/2026 21:24 | 1 | 27.06 |
| 09/28/2026 21:24 | 100 | 27.06 |
| 09/28/2026 21:24 | 100 | 27.06 |
| 09/28/2026 21:24 | 100 | 27.06 |
| 09/28/2026 21:24 | 100 | 27.06 |
| 09/28/2026 21:24 | 1 | 27.055 |
| 09/28/2026 21:24 | 100 | 27.05 |
| 09/28/2026 21:24 | 31 | 27.05 |
| 09/28/2026 21:24 | 69 | 27.05 |
| 09/28/2026 21:24 | 90 | 27.05 |
| 09/28/2026 21:24 | 100 | 27.055 |
| 09/28/2026 21:23 | 2 | 27.06 |
| 09/28/2026 21:23 | 40 | 27.06 |
| 09/28/2026 21:23 | 12 | 27.06 |
| 09/28/2026 21:23 | 88 | 27.06 |
| 09/28/2026 21:23 | 3 | 27.04 |
| 09/28/2026 21:23 | 94 | 27.04 |
| 09/28/2026 21:23 | 6 | 27.04 |
| 09/28/2026 21:23 | 100 | 27.03 |
| 09/28/2026 21:23 | 100 | 27.03 |
| 09/28/2026 21:23 | 50 | 27.03 |
| 09/28/2026 21:23 | 100 | 27.03 |
| 09/28/2026 21:23 | 20 | 27.04 |
| 09/28/2026 21:22 | 100 | 27.025 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 6 | 27.03 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 6 | 27.03 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 5 | 27.03 |
| 09/28/2026 21:22 | 100 | 27.03 |
| 09/28/2026 21:22 | 200 | 27.03 |
| 09/28/2026 21:22 | 100 | 27.035 |
| 09/28/2026 21:22 | 1562 | 27.04 |
| 09/28/2026 21:22 | 200 | 27.04 |
| 09/28/2026 21:22 | 4 | 27.05 |
| 09/28/2026 21:22 | 100 | 27.05 |
| 09/28/2026 21:22 | 60 | 27.05 |
| 09/28/2026 21:21 | 7 | 27.06 |
| 09/28/2026 21:21 | 9 | 27.06 |
| 09/28/2026 21:21 | 100 | 27.065 |
| 09/28/2026 21:21 | 100 | 27.06 |
| 09/28/2026 21:21 | 100 | 27.06 |
| 09/28/2026 21:21 | 100 | 27.06 |
| 09/28/2026 21:21 | 100 | 27.06 |
| 09/28/2026 21:21 | 100 | 27.06 |
| 09/28/2026 21:21 | 100 | 27.06 |
| 09/28/2026 21:21 | 5 | 27.05 |
| 09/28/2026 21:21 | 4 | 27.05 |
| 09/28/2026 21:21 | 3 | 27.05 |
| 09/28/2026 21:21 | 3 | 27.05 |
| 09/28/2026 21:21 | 1 | 27.05 |
| 09/28/2026 21:21 | 1 | 27.05 |
| 09/28/2026 21:21 | 1 | 27.05 |
| 09/28/2026 21:21 | 1 | 27.05 |
| 09/28/2026 21:21 | 100 | 27.05 |
| 09/28/2026 21:21 | 100 | 27.055 |
| 09/28/2026 21:21 | 248 | 27.055 |
| 09/28/2026 21:21 | 9 | 27.07 |
| 09/28/2026 21:21 | 100 | 27.07 |
| 09/28/2026 21:21 | 200 | 27.07 |
| 09/28/2026 21:20 | 100 | 27.07 |
| 09/28/2026 21:20 | 100 | 27.07 |
| 09/28/2026 21:20 | 100 | 27.055 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 20 | 27.05 |
| 09/28/2026 21:20 | 48 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 182 | 27.065 |
| 09/28/2026 21:20 | 118 | 27.065 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 90 | 27.06 |
| 09/28/2026 21:20 | 300 | 27.065 |
| 09/28/2026 21:20 | 100 | 27.07 |
| 09/28/2026 21:20 | 40 | 27.065 |
| 09/28/2026 21:20 | 2 | 27.07 |
| 09/28/2026 21:20 | 22 | 27.07 |
| 09/28/2026 21:20 | 22 | 27.07 |
| 09/28/2026 21:20 | 22 | 27.07 |
| 09/28/2026 21:20 | 22 | 27.07 |
| 09/28/2026 21:20 | 1000 | 27.07 |
| 09/28/2026 21:20 | 100 | 27.075 |
| 09/28/2026 21:20 | 32 | 27.075 |
| 09/28/2026 21:20 | 24 | 27.08 |
| 09/28/2026 21:20 | 24 | 27.08 |
| 09/28/2026 21:20 | 29 | 27.08 |
| 09/28/2026 21:20 | 19 | 27.08 |
| 09/28/2026 21:20 | 19 | 27.08 |
| 09/28/2026 21:20 | 40 | 27.085 |
| 09/28/2026 21:20 | 13 | 27.09 |
| 09/28/2026 21:20 | 16 | 27.095 |
| 09/28/2026 21:20 | 24 | 27.095 |
| 09/28/2026 21:20 | 100 | 27.09 |
| 09/28/2026 21:20 | 100 | 27.09 |
| 09/28/2026 21:19 | 100 | 27.09 |
| 09/28/2026 21:19 | 500 | 27.09 |
| 09/28/2026 21:19 | 1223 | 27.08 |
| 09/28/2026 21:19 | 49 | 27.08 |
| 09/28/2026 21:19 | 58 | 27.08 |
| 09/28/2026 21:19 | 100 | 27.08 |
| 09/28/2026 21:19 | 2370 | 27.08 |
| 09/28/2026 21:19 | 50 | 27.08 |
| 09/28/2026 21:19 | 300 | 27.075 |
| 09/28/2026 21:19 | 100 | 27.075 |
| 09/28/2026 21:19 | 100 | 27.08 |
| 09/28/2026 21:19 | 50 | 27.09 |
| 09/28/2026 21:19 | 357 | 27.09 |
| 09/28/2026 21:19 | 314 | 27.09 |
| 09/28/2026 21:19 | 152 | 27.09 |
| 09/28/2026 21:19 | 647 | 27.09 |
| 09/28/2026 21:19 | 20 | 27.09 |
| 09/28/2026 21:19 | 2 | 27.10 |
| 09/28/2026 21:19 | 20 | 27.10 |
| 09/28/2026 21:19 | 369 | 27.10 |
| 09/28/2026 21:19 | 100 | 27.10 |
| 09/28/2026 21:19 | 200 | 27.10 |
| 09/28/2026 21:19 | 5 | 27.10 |
| 09/28/2026 21:19 | 51 | 27.10 |
| 09/28/2026 21:19 | 5 | 27.10 |
| 09/28/2026 21:19 | 369 | 27.10 |
| 09/28/2026 21:19 | 100 | 27.11 |
| 09/28/2026 21:19 | 100 | 27.11 |
| 09/28/2026 21:18 | 100 | 27.11 |
| 09/28/2026 21:18 | 700 | 27.11 |
| 09/28/2026 21:18 | 300 | 27.105 |
| 09/28/2026 21:18 | 83 | 27.11 |
| 09/28/2026 21:18 | 100 | 27.11 |
| 09/28/2026 21:18 | 100 | 27.11 |
| 09/28/2026 21:18 | 100 | 27.11 |
| 09/28/2026 21:18 | 100 | 27.12 |
| 09/28/2026 21:18 | 100 | 27.12 |
| 09/28/2026 21:18 | 100 | 27.13 |
| 09/28/2026 21:18 | 81 | 27.13 |
| 09/28/2026 21:18 | 19 | 27.13 |
| 09/28/2026 21:18 | 100 | 27.13 |
| 09/28/2026 21:18 | 100 | 27.13 |
| 09/28/2026 21:18 | 100 | 27.13 |
| 09/28/2026 21:18 | 64 | 27.13 |
| 09/28/2026 21:18 | 36 | 27.13 |
| 09/28/2026 21:18 | 100 | 27.13 |
| 09/28/2026 21:18 | 2500 | 27.13 |
| 09/28/2026 21:18 | 100 | 27.14 |
| 09/28/2026 21:18 | 20 | 27.15 |
| 09/28/2026 21:18 | 65 | 27.15 |
| 09/28/2026 21:18 | 100 | 27.15 |
| 09/28/2026 21:18 | 35 | 27.15 |
| 09/28/2026 21:17 | 100 | 27.155 |
| 09/28/2026 21:17 | 150 | 27.16 |
| 09/28/2026 21:17 | 5 | 27.16 |
| 09/28/2026 21:17 | 50 | 27.165 |
| 09/28/2026 21:17 | 50 | 27.165 |
| 09/28/2026 21:17 | 38 | 27.16 |
| 09/28/2026 21:17 | 200 | 27.16 |
| 09/28/2026 21:17 | 100 | 27.16 |
| 09/28/2026 21:17 | 100 | 27.16 |
| 09/28/2026 21:17 | 647 | 27.16 |
| 09/28/2026 21:17 | 4 | 27.16 |
| 09/28/2026 21:17 | 100 | 27.16 |
| 09/28/2026 21:17 | 100 | 27.17 |
| 09/28/2026 21:17 | 100 | 27.17 |
| 09/28/2026 21:17 | 100 | 27.17 |
| 09/28/2026 21:17 | 150 | 27.17 |
| 09/28/2026 21:17 | 100 | 27.17 |
| 09/28/2026 21:17 | 200 | 27.18 |
| 09/28/2026 21:17 | 4 | 27.18 |
| 09/28/2026 21:17 | 1100 | 27.20 |
| 09/28/2026 21:17 | 2500 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 1800 | 27.20 |
| 09/28/2026 21:17 | 50 | 27.20 |
| 09/28/2026 21:17 | 50 | 27.20 |
| 09/28/2026 21:17 | 50 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 150 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.205 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 647 | 27.20 |
| 09/28/2026 21:17 | 3 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.20 |
| 09/28/2026 21:17 | 100 | 27.19 |
| 09/28/2026 21:17 | 100 | 27.19 |
| 09/28/2026 21:17 | 100 | 27.19 |
| 09/28/2026 21:17 | 4200 | 27.19 |
| 09/28/2026 21:17 | 100 | 27.19 |
| 09/28/2026 21:17 | 100 | 27.19 |
| 09/28/2026 21:17 | 2300 | 27.19 |
| 09/28/2026 21:17 | 100 | 27.19 |
| 09/28/2026 21:17 | 100 | 27.19 |
| 09/28/2026 21:16 | 15 | 27.17 |
| 09/28/2026 21:16 | 100 | 27.165 |
| 09/28/2026 21:16 | 35 | 27.17 |
| 09/28/2026 21:16 | 267 | 27.17 |
| 09/28/2026 21:16 | 33 | 27.17 |
| 09/28/2026 21:16 | 2 | 27.17 |
| 09/28/2026 21:16 | 300 | 27.17 |
| 09/28/2026 21:16 | 1 | 27.185 |
| 09/28/2026 21:16 | 100 | 27.18 |
| 09/28/2026 21:16 | 647 | 27.18 |
| 09/28/2026 21:16 | 100 | 27.19 |
| 09/28/2026 21:16 | 100 | 27.19 |
| 09/28/2026 21:16 | 700 | 27.19 |
| 09/28/2026 21:16 | 200 | 27.19 |
| 09/28/2026 21:16 | 1 | 27.19 |
| 09/28/2026 21:16 | 60 | 27.19 |
| 09/28/2026 21:16 | 100 | 27.19 |
| 09/28/2026 21:16 | 200 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.20 |
| 09/28/2026 21:16 | 30 | 27.20 |
| 09/28/2026 21:16 | 3 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.20 |
| 09/28/2026 21:16 | 190 | 27.20 |
| 09/28/2026 21:16 | 100 | 27.21 |
| 09/28/2026 21:16 | 100 | 27.21 |
| 09/28/2026 21:16 | 100 | 27.21 |
| 09/28/2026 21:16 | 100 | 27.21 |
| 09/28/2026 21:16 | 600 | 27.21 |
| 09/28/2026 21:16 | 300 | 27.21 |
| 09/28/2026 21:16 | 100 | 27.21 |
| 09/28/2026 21:16 | 100 | 27.21 |
| 09/28/2026 21:16 | 1000 | 27.22 |
| 09/28/2026 21:16 | 100 | 27.22 |
| 09/28/2026 21:16 | 608 | 27.22 |
| 09/28/2026 21:16 | 390 | 27.22 |
| 09/28/2026 21:16 | 100 | 27.22 |
| 09/28/2026 21:15 | 201 | 27.23 |
| 09/28/2026 21:15 | 90 | 27.23 |
| 09/28/2026 21:15 | 210 | 27.225 |
| 09/28/2026 21:15 | 90 | 27.225 |
| 09/28/2026 21:15 | 200 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 600 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.225 |
| 09/28/2026 21:15 | 100 | 27.21 |
| 09/28/2026 21:15 | 100 | 27.21 |
| 09/28/2026 21:15 | 210 | 27.205 |
| 09/28/2026 21:15 | 90 | 27.205 |
| 09/28/2026 21:15 | 10 | 27.205 |
| 09/28/2026 21:15 | 200 | 27.21 |
| 09/28/2026 21:15 | 10 | 27.21 |
| 09/28/2026 21:15 | 200 | 27.21 |
| 09/28/2026 21:15 | 100 | 27.215 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 200 | 27.22 |
| 09/28/2026 21:15 | 400 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 3000 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 50 | 27.22 |
| 09/28/2026 21:15 | 400 | 27.22 |
| 09/28/2026 21:15 | 100 | 27.22 |
| 09/28/2026 21:15 | 500 | 27.22 |
| 09/28/2026 21:15 | 343 | 27.22 |
| 09/28/2026 21:14 | 1 | 27.235 |
| 09/28/2026 21:14 | 14 | 27.23 |
| 09/28/2026 21:14 | 100 | 27.23 |
| 09/28/2026 21:14 | 100 | 27.24 |
| 09/28/2026 21:14 | 100 | 27.24 |
| 09/28/2026 21:14 | 1 | 27.245 |
| 09/28/2026 21:14 | 100 | 27.25 |
| 09/28/2026 21:14 | 45 | 27.24 |
| 09/28/2026 21:14 | 100 | 27.24 |
| 09/28/2026 21:14 | 100 | 27.23 |
| 09/28/2026 21:14 | 200 | 27.22 |
| 09/28/2026 21:14 | 74 | 27.22 |
| 09/28/2026 21:14 | 100 | 27.22 |
| 09/28/2026 21:14 | 100 | 27.22 |
| 09/28/2026 21:14 | 200 | 27.22 |
| 09/28/2026 21:14 | 200 | 27.21 |
| 09/28/2026 21:14 | 93 | 27.21 |
| 09/28/2026 21:14 | 100 | 27.21 |
| 09/28/2026 21:14 | 100 | 27.21 |
| 09/28/2026 21:14 | 199 | 27.21 |
| 09/28/2026 21:14 | 1 | 27.21 |
| 09/28/2026 21:13 | 100 | 27.21 |
| 09/28/2026 21:13 | 100 | 27.20 |
| 09/28/2026 21:13 | 200 | 27.20 |
| 09/28/2026 21:13 | 100 | 27.20 |
| 09/28/2026 21:13 | 100 | 27.21 |
| 09/28/2026 21:13 | 100 | 27.215 |
| 09/28/2026 21:13 | 31 | 27.22 |
| 09/28/2026 21:13 | 40 | 27.22 |
| 09/28/2026 21:13 | 100 | 27.22 |
| 09/28/2026 21:13 | 600 | 27.21 |
| 09/28/2026 21:13 | 5800 | 27.21 |
| 09/28/2026 21:13 | 98 | 27.21 |
| 09/28/2026 21:13 | 100 | 27.205 |
| 09/28/2026 21:13 | 2032 | 27.21 |
| 09/28/2026 21:13 | 300 | 27.215 |
| 09/28/2026 21:13 | 2 | 27.22 |
| 09/28/2026 21:13 | 27 | 27.22 |
| 09/28/2026 21:13 | 100 | 27.22 |
| 09/28/2026 21:13 | 200 | 27.22 |
| 09/28/2026 21:13 | 2700 | 27.21 |
| 09/28/2026 21:13 | 100 | 27.21 |
| 09/28/2026 21:13 | 100 | 27.21 |
| 09/28/2026 21:13 | 100 | 27.21 |
| 09/28/2026 21:12 | 100 | 27.20 |
| 09/28/2026 21:12 | 100 | 27.20 |
| 09/28/2026 21:12 | 100 | 27.20 |
| 09/28/2026 21:12 | 100 | 27.20 |
| 09/28/2026 21:12 | 198 | 27.20 |
| 09/28/2026 21:12 | 2 | 27.20 |
| 09/28/2026 21:12 | 200 | 27.19 |
| 09/28/2026 21:12 | 100 | 27.19 |
| 09/28/2026 21:11 | 100 | 27.18 |
| 09/28/2026 21:11 | 1200 | 27.18 |
| 09/28/2026 21:11 | 100 | 27.18 |
| 09/28/2026 21:11 | 100 | 27.18 |
| 09/28/2026 21:11 | 20 | 27.18 |
| 09/28/2026 21:11 | 5 | 27.18 |
| 09/28/2026 21:11 | 100 | 27.19 |
| 09/28/2026 21:11 | 100 | 27.19 |
| 09/28/2026 21:11 | 100 | 27.19 |
| 09/28/2026 21:11 | 100 | 27.195 |
| 09/28/2026 21:11 | 100 | 27.195 |
| 09/28/2026 21:11 | 100 | 27.19 |
| 09/28/2026 21:11 | 100 | 27.19 |
| 09/28/2026 21:10 | 150 | 27.19 |
| 09/28/2026 21:10 | 10 | 27.19 |
| 09/28/2026 21:10 | 800 | 27.20 |
| 09/28/2026 21:10 | 100 | 27.21 |
| 09/28/2026 21:10 | 100 | 27.21 |
| 09/28/2026 21:10 | 300 | 27.21 |
| 09/28/2026 21:10 | 300 | 27.215 |
| 09/28/2026 21:10 | 200 | 27.21 |
| 09/28/2026 21:09 | 100 | 27.205 |
| 09/28/2026 21:09 | 100 | 27.205 |
| 09/28/2026 21:09 | 100 | 27.205 |
| 09/28/2026 21:09 | 100 | 27.20 |
| 09/28/2026 21:09 | 20 | 27.20 |
| 09/28/2026 21:09 | 50 | 27.20 |
| 09/28/2026 21:09 | 100 | 27.20 |
| 09/28/2026 21:09 | 165 | 27.20 |
| 09/28/2026 21:09 | 335 | 27.20 |
| 09/28/2026 21:09 | 1 | 27.20 |
| 09/28/2026 21:09 | 100 | 27.20 |
| 09/28/2026 21:09 | 10 | 27.20 |
| 09/28/2026 21:09 | 25 | 27.20 |
| 09/28/2026 21:09 | 2 | 27.20 |
| 09/28/2026 21:09 | 2500 | 27.21 |
| 09/28/2026 21:09 | 2 | 27.21 |
| 09/28/2026 21:09 | 150 | 27.22 |
| 09/28/2026 21:09 | 20 | 27.22 |
| 09/28/2026 21:09 | 200 | 27.22 |
| 09/28/2026 21:09 | 65 | 27.23 |
| 09/28/2026 21:09 | 5 | 27.23 |
| 09/28/2026 21:09 | 100 | 27.23 |
| 09/28/2026 21:09 | 130 | 27.23 |
| 09/28/2026 21:09 | 206 | 27.235 |
| 09/28/2026 21:09 | 248 | 27.235 |
| 09/28/2026 21:09 | 50 | 27.24 |
| 09/28/2026 21:08 | 100 | 27.25 |
| 09/28/2026 21:08 | 200 | 27.24 |
| 09/28/2026 21:08 | 100 | 27.24 |
| 09/28/2026 21:08 | 200 | 27.24 |
| 09/28/2026 21:08 | 100 | 27.24 |
| 09/28/2026 21:08 | 50 | 27.24 |
| 09/28/2026 21:08 | 8 | 27.24 |
| 09/28/2026 21:08 | 2 | 27.24 |
| 09/28/2026 21:08 | 150 | 27.24 |
| 09/28/2026 21:08 | 20 | 27.25 |
| 09/28/2026 21:08 | 647 | 27.25 |
| 09/28/2026 21:08 | 1 | 27.25 |
| 09/28/2026 21:07 | 200 | 27.26 |
| 09/28/2026 21:07 | 200 | 27.26 |
| 09/28/2026 21:07 | 50 | 27.26 |
| 09/28/2026 21:07 | 2738 | 27.27 |
| 09/28/2026 21:07 | 4 | 27.27 |
| 09/28/2026 21:07 | 1 | 27.27 |
| 09/28/2026 21:07 | 100 | 27.28 |
| 09/28/2026 21:07 | 20 | 27.28 |
| 09/28/2026 21:07 | 100 | 27.28 |
| 09/28/2026 21:07 | 100 | 27.28 |
| 09/28/2026 21:07 | 2902 | 27.28 |
| 09/28/2026 21:07 | 100 | 27.28 |
| 09/28/2026 21:07 | 3398 | 27.28 |
| 09/28/2026 21:07 | 10 | 27.28 |
| 09/28/2026 21:07 | 100 | 27.28 |
| 09/28/2026 21:06 | 50 | 27.28 |
| 09/28/2026 21:06 | 50 | 27.28 |
| 09/28/2026 21:06 | 8 | 27.28 |
| 09/28/2026 21:06 | 2 | 27.28 |
| 09/28/2026 21:06 | 10 | 27.28 |
| 09/28/2026 21:06 | 50 | 27.29 |
| 09/28/2026 21:06 | 50 | 27.29 |
| 09/28/2026 21:06 | 5 | 27.29 |
| 09/28/2026 21:06 | 400 | 27.30 |
| 09/28/2026 21:06 | 20 | 27.30 |
| 09/28/2026 21:05 | 40 | 27.31 |
| 09/28/2026 21:05 | 100 | 27.31 |
| 09/28/2026 21:05 | 100 | 27.31 |
| 09/28/2026 21:05 | 20 | 27.31 |
| 09/28/2026 21:05 | 20 | 27.31 |
| 09/28/2026 21:05 | 3 | 27.31 |
| 09/28/2026 21:05 | 37 | 27.30 |
| 09/28/2026 21:05 | 647 | 27.30 |
| 09/28/2026 21:05 | 20 | 27.31 |
| 09/28/2026 21:05 | 5 | 27.31 |
| 09/28/2026 21:05 | 100 | 27.31 |
| 09/28/2026 21:05 | 7400 | 27.31 |
| 09/28/2026 21:05 | 32 | 27.31 |
| 09/28/2026 21:05 | 10 | 27.31 |
| 09/28/2026 21:05 | 100 | 27.31 |
| 09/28/2026 21:04 | 20 | 27.31 |
| 09/28/2026 21:04 | 100 | 27.31 |
| 09/28/2026 21:04 | 50 | 27.31 |
| 09/28/2026 21:04 | 64 | 27.31 |
| 09/28/2026 21:04 | 100 | 27.31 |
| 09/28/2026 21:04 | 500 | 27.31 |
| 09/28/2026 21:04 | 50 | 27.30 |
| 09/28/2026 21:04 | 50 | 27.30 |
| 09/28/2026 21:04 | 50 | 27.30 |
| 09/28/2026 21:04 | 100 | 27.30 |
| 09/28/2026 21:04 | 1100 | 27.30 |
| 09/28/2026 21:04 | 1 | 27.30 |
| 09/28/2026 21:03 | 50 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.30 |
| 09/28/2026 21:03 | 13 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.29 |
| 09/28/2026 21:03 | 100 | 27.285 |
| 09/28/2026 21:03 | 200 | 27.285 |
| 09/28/2026 21:03 | 100 | 27.285 |
| 09/28/2026 21:03 | 400 | 27.29 |
| 09/28/2026 21:03 | 100 | 27.29 |
| 09/28/2026 21:03 | 100 | 27.29 |
| 09/28/2026 21:03 | 4200 | 27.29 |
| 09/28/2026 21:03 | 595 | 27.29 |
| 09/28/2026 21:03 | 5 | 27.29 |
| 09/28/2026 21:03 | 50 | 27.29 |
| 09/28/2026 21:03 | 100 | 27.29 |
| 09/28/2026 21:03 | 46 | 27.29 |
| 09/28/2026 21:03 | 27 | 27.29 |
| 09/28/2026 21:03 | 23 | 27.29 |
| 09/28/2026 21:03 | 100 | 27.29 |
| 09/28/2026 21:03 | 50 | 27.29 |
| 09/28/2026 21:03 | 2 | 27.29 |
| 09/28/2026 21:03 | 647 | 27.29 |
| 09/28/2026 21:03 | 200 | 27.30 |
| 09/28/2026 21:03 | 50 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.30 |
| 09/28/2026 21:03 | 20 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.30 |
| 09/28/2026 21:03 | 54 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.30 |
| 09/28/2026 21:02 | 47 | 27.31 |
| 09/28/2026 21:02 | 100 | 27.31 |
| 09/28/2026 21:02 | 50 | 27.32 |
| 09/28/2026 21:02 | 50 | 27.32 |
| 09/28/2026 21:02 | 3239 | 27.32 |
| 09/28/2026 21:02 | 100 | 27.32 |
| 09/28/2026 21:02 | 50 | 27.33 |
| 09/28/2026 21:02 | 100 | 27.33 |
| 09/28/2026 21:02 | 100 | 27.34 |
| 09/28/2026 21:02 | 50 | 27.34 |
| 09/28/2026 21:02 | 100 | 27.35 |
| 09/28/2026 21:02 | 4300 | 27.34 |
| 09/28/2026 21:02 | 200 | 27.34 |
| 09/28/2026 21:02 | 50 | 27.34 |
| 09/28/2026 21:02 | 9 | 27.34 |
| 09/28/2026 21:02 | 1 | 27.34 |
| 09/28/2026 21:02 | 20 | 27.35 |
| 09/28/2026 21:01 | 200 | 27.365 |
| 09/28/2026 21:01 | 50 | 27.37 |
| 09/28/2026 21:01 | 10 | 27.37 |
| 09/28/2026 21:01 | 100 | 27.37 |
| 09/28/2026 21:01 | 594 | 27.37 |
| 09/28/2026 21:01 | 6 | 27.37 |
| 09/28/2026 21:01 | 785 | 27.37 |
| 09/28/2026 21:01 | 2584 | 27.37 |
| 09/28/2026 21:01 | 250 | 27.37 |
| 09/28/2026 21:01 | 20 | 27.37 |
| 09/28/2026 21:01 | 50 | 27.36 |
| 09/28/2026 21:01 | 100 | 27.36 |
| 09/28/2026 21:01 | 100 | 27.36 |
| 09/28/2026 21:01 | 100 | 27.36 |
| 09/28/2026 21:01 | 200 | 27.37 |
| 09/28/2026 21:01 | 50 | 27.37 |
| 09/28/2026 21:01 | 10 | 27.37 |
| 09/28/2026 21:00 | 50 | 27.38 |
| 09/28/2026 21:00 | 50 | 27.38 |
| 09/28/2026 21:00 | 100 | 27.38 |
| 09/28/2026 21:00 | 50 | 27.38 |
| 09/28/2026 21:00 | 100 | 27.38 |
| 09/28/2026 21:00 | 50 | 27.39 |
| 09/28/2026 21:00 | 16 | 27.39 |
| 09/28/2026 21:00 | 15 | 27.40 |
| 09/28/2026 21:00 | 100 | 27.40 |
| 09/28/2026 21:00 | 72 | 27.40 |
| 09/28/2026 21:00 | 273 | 27.41 |
| 09/28/2026 21:00 | 244 | 27.41 |
| 09/28/2026 21:00 | 130 | 27.41 |
| 09/28/2026 21:00 | 100 | 27.41 |
| 09/28/2026 21:00 | 20 | 27.41 |
| 09/28/2026 21:00 | 3500 | 27.42 |
| 09/28/2026 21:00 | 500 | 27.42 |
| 09/28/2026 21:00 | 3900 | 27.43 |
| 09/28/2026 21:00 | 100 | 27.43 |
| 09/28/2026 21:00 | 100 | 27.44 |
| 09/28/2026 21:00 | 200 | 27.445 |
| 09/28/2026 21:00 | 100 | 27.44 |
| 09/28/2026 21:00 | 50 | 27.44 |
| 09/28/2026 20:59 | 19 | 27.43 |
| 09/28/2026 20:59 | 32 | 27.43 |
| 09/28/2026 20:59 | 100 | 27.43 |
| 09/28/2026 20:59 | 50 | 27.43 |
| 09/28/2026 20:59 | 68 | 27.43 |
| 09/28/2026 20:59 | 17 | 27.43 |
| 09/28/2026 20:59 | 100 | 27.43 |
| 09/28/2026 20:59 | 15 | 27.43 |
| 09/28/2026 20:59 | 100 | 27.43 |
| 09/28/2026 20:59 | 100 | 27.43 |
| 09/28/2026 20:59 | 1 | 27.435 |
| 09/28/2026 20:59 | 300 | 27.44 |
| 09/28/2026 20:59 | 100 | 27.45 |
| 09/28/2026 20:59 | 100 | 27.45 |
| 09/28/2026 20:59 | 100 | 27.45 |
| 09/28/2026 20:59 | 100 | 27.45 |
| 09/28/2026 20:59 | 100 | 27.45 |
| 09/28/2026 20:59 | 100 | 27.44 |
| 09/28/2026 20:58 | 100 | 27.44 |
| 09/28/2026 20:58 | 100 | 27.44 |
| 09/28/2026 20:58 | 500 | 27.44 |
| 09/28/2026 20:58 | 100 | 27.45 |
| 09/28/2026 20:58 | 50 | 27.45 |
| 09/28/2026 20:58 | 186 | 27.45 |
| 09/28/2026 20:58 | 14 | 27.45 |
| 09/28/2026 20:58 | 128 | 27.44 |
| 09/28/2026 20:58 | 72 | 27.44 |
| 09/28/2026 20:58 | 50 | 27.43 |
| 09/28/2026 20:58 | 200 | 27.43 |
| 09/28/2026 20:58 | 100 | 27.43 |
| 09/28/2026 20:58 | 1 | 27.43 |
| 09/28/2026 20:58 | 100 | 27.44 |
| 09/28/2026 20:58 | 100 | 27.45 |
| 09/28/2026 20:58 | 100 | 27.45 |
| 09/28/2026 20:58 | 50 | 27.45 |
| 09/28/2026 20:58 | 200 | 27.445 |
| 09/28/2026 20:57 | 100 | 27.45 |
| 09/28/2026 20:57 | 100 | 27.45 |
| 09/28/2026 20:57 | 20 | 27.46 |
| 09/28/2026 20:57 | 100 | 27.46 |
| 09/28/2026 20:57 | 100 | 27.46 |
| 09/28/2026 20:57 | 100 | 27.46 |
| 09/28/2026 20:57 | 1 | 27.455 |
| 09/28/2026 20:57 | 50 | 27.45 |
| 09/28/2026 20:57 | 200 | 27.445 |
| 09/28/2026 20:57 | 100 | 27.445 |
| 09/28/2026 20:56 | 100 | 27.445 |
| 09/28/2026 20:56 | 50 | 27.45 |
| 09/28/2026 20:56 | 100 | 27.45 |
| 09/28/2026 20:56 | 100 | 27.45 |
| 09/28/2026 20:56 | 100 | 27.45 |
| 09/28/2026 20:56 | 1 | 27.445 |
| 09/28/2026 20:56 | 100 | 27.44 |
| 09/28/2026 20:56 | 50 | 27.44 |
| 09/28/2026 20:55 | 50 | 27.44 |
| 09/28/2026 20:55 | 100 | 27.445 |
| 09/28/2026 20:55 | 300 | 27.44 |
| 09/28/2026 20:55 | 300 | 27.44 |
| 09/28/2026 20:55 | 100 | 27.44 |
| 09/28/2026 20:55 | 100 | 27.44 |
| 09/28/2026 20:55 | 100 | 27.44 |
| 09/28/2026 20:55 | 2300 | 27.44 |
| 09/28/2026 20:55 | 100 | 27.435 |
| 09/28/2026 20:55 | 200 | 27.435 |
| 09/28/2026 20:55 | 37 | 27.43 |
| 09/28/2026 20:55 | 50 | 27.43 |
| 09/28/2026 20:55 | 1 | 27.44 |
| 09/28/2026 20:55 | 10 | 27.44 |
| 09/28/2026 20:55 | 1 | 27.445 |
| 09/28/2026 20:54 | 5 | 27.44 |
| 09/28/2026 20:54 | 95 | 27.44 |
| 09/28/2026 20:54 | 91 | 27.44 |
| 09/28/2026 20:54 | 100 | 27.44 |
| 09/28/2026 20:54 | 209 | 27.44 |
| 09/28/2026 20:54 | 22 | 27.44 |
| 09/28/2026 20:54 | 100 | 27.43 |
| 09/28/2026 20:54 | 50 | 27.43 |
| 09/28/2026 20:54 | 50 | 27.42 |
| 09/28/2026 20:54 | 100 | 27.42 |
| 09/28/2026 20:54 | 100 | 27.42 |
| 09/28/2026 20:54 | 50 | 27.42 |
| 09/28/2026 20:54 | 100 | 27.42 |
| 09/28/2026 20:54 | 100 | 27.42 |
| 09/28/2026 20:54 | 100 | 27.42 |
| 09/28/2026 20:54 | 20 | 27.43 |
| 09/28/2026 20:54 | 74 | 27.44 |
| 09/28/2026 20:54 | 1 | 27.445 |
| 09/28/2026 20:53 | 50 | 27.45 |
| 09/28/2026 20:53 | 50 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.44 |
| 09/28/2026 20:53 | 100 | 27.44 |
| 09/28/2026 20:53 | 200 | 27.435 |
| 09/28/2026 20:53 | 100 | 27.435 |
| 09/28/2026 20:53 | 100 | 27.44 |
| 09/28/2026 20:53 | 100 | 27.44 |
| 09/28/2026 20:53 | 400 | 27.45 |
| 09/28/2026 20:53 | 200 | 27.46 |
| 09/28/2026 20:53 | 50 | 27.455 |
| 09/28/2026 20:53 | 50 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 50 | 27.46 |
| 09/28/2026 20:53 | 200 | 27.455 |
| 09/28/2026 20:53 | 50 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 285 | 27.46 |
| 09/28/2026 20:53 | 52 | 27.46 |
| 09/28/2026 20:53 | 172 | 27.465 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 67 | 27.46 |
| 09/28/2026 20:53 | 33 | 27.46 |
| 09/28/2026 20:53 | 50 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.465 |
| 09/28/2026 20:53 | 227 | 27.465 |
| 09/28/2026 20:53 | 300 | 27.465 |
| 09/28/2026 20:53 | 300 | 27.465 |
| 09/28/2026 20:53 | 300 | 27.465 |
| 09/28/2026 20:53 | 300 | 27.465 |
| 09/28/2026 20:53 | 400 | 27.47 |
| 09/28/2026 20:53 | 50 | 27.47 |
| 09/28/2026 20:53 | 100 | 27.47 |
| 09/28/2026 20:53 | 50 | 27.47 |
| 09/28/2026 20:53 | 50 | 27.47 |
| 09/28/2026 20:53 | 100 | 27.47 |
| 09/28/2026 20:53 | 1 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.46 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 100 | 27.45 |
| 09/28/2026 20:53 | 1 | 27.44 |
| 09/28/2026 20:53 | 64 | 27.43 |
| 09/28/2026 20:52 | 100 | 27.42 |
| 09/28/2026 20:52 | 50 | 27.42 |
| 09/28/2026 20:52 | 100 | 27.42 |
| 09/28/2026 20:52 | 100 | 27.42 |
| 09/28/2026 20:52 | 100 | 27.42 |
| 09/28/2026 20:52 | 4700 | 27.42 |
| 09/28/2026 20:52 | 50 | 27.42 |
| 09/28/2026 20:52 | 100 | 27.42 |
| 09/28/2026 20:52 | 52 | 27.42 |
| 09/28/2026 20:52 | 100 | 27.415 |
| 09/28/2026 20:52 | 50 | 27.41 |
| 09/28/2026 20:51 | 20 | 27.41 |
| 09/28/2026 20:51 | 59 | 27.405 |
| 09/28/2026 20:51 | 198 | 27.405 |
| 09/28/2026 20:51 | 75 | 27.405 |
| 09/28/2026 20:50 | 100 | 27.42 |
| 09/28/2026 20:50 | 1 | 27.43 |
| 09/28/2026 20:50 | 1 | 27.43 |
| 09/28/2026 20:50 | 200 | 27.43 |
| 09/28/2026 20:49 | 39 | 27.44 |
| 09/28/2026 20:49 | 100 | 27.44 |
| 09/28/2026 20:49 | 100 | 27.44 |
| 09/28/2026 20:49 | 100 | 27.44 |
| 09/28/2026 20:49 | 100 | 27.44 |
| 09/28/2026 20:49 | 300 | 27.43 |
| 09/28/2026 20:49 | 50 | 27.43 |
| 09/28/2026 20:49 | 10 | 27.43 |
| 09/28/2026 20:49 | 50 | 27.44 |
| 09/28/2026 20:49 | 1 | 27.44 |
| 09/28/2026 20:49 | 100 | 27.44 |
| 09/28/2026 20:48 | 10 | 27.45 |
| 09/28/2026 20:48 | 100 | 27.46 |
| 09/28/2026 20:48 | 50 | 27.46 |
| 09/28/2026 20:48 | 100 | 27.46 |
| 09/28/2026 20:48 | 1 | 27.47 |
| 09/28/2026 20:48 | 100 | 27.47 |
| 09/28/2026 20:48 | 100 | 27.47 |
| 09/28/2026 20:48 | 100 | 27.47 |
| 09/28/2026 20:48 | 50 | 27.47 |
| 09/28/2026 20:48 | 34 | 27.47 |
| 09/28/2026 20:48 | 50 | 27.47 |
| 09/28/2026 20:48 | 1 | 27.47 |
| 09/28/2026 20:48 | 52 | 27.46 |
| 09/28/2026 20:48 | 198 | 27.465 |
| 09/28/2026 20:48 | 100 | 27.46 |
| 09/28/2026 20:48 | 10 | 27.44 |
| 09/28/2026 20:48 | 7 | 27.44 |
| 09/28/2026 20:48 | 11 | 27.44 |
| 09/28/2026 20:48 | 4 | 27.43 |
| 09/28/2026 20:48 | 100 | 27.43 |
| 09/28/2026 20:48 | 1 | 27.43 |
| 09/28/2026 20:48 | 100 | 27.43 |
| 09/28/2026 20:48 | 1 | 27.43 |
| 09/28/2026 20:48 | 100 | 27.43 |
| 09/28/2026 20:48 | 39 | 27.43 |
| 09/28/2026 20:48 | 68 | 27.42 |
| 09/28/2026 20:48 | 36 | 27.42 |
| 09/28/2026 20:48 | 12 | 27.42 |
| 09/28/2026 20:48 | 37 | 27.42 |
| 09/28/2026 20:48 | 50 | 27.41 |
| 09/28/2026 20:48 | 28 | 27.42 |
| 09/28/2026 20:47 | 42 | 27.395 |
| 09/28/2026 20:47 | 102 | 27.40 |
| 09/28/2026 20:47 | 75 | 27.40 |
| 09/28/2026 20:47 | 166 | 27.40 |
| 09/28/2026 20:47 | 34 | 27.40 |
| 09/28/2026 20:47 | 100 | 27.39 |
| 09/28/2026 20:46 | 50 | 27.39 |
| 09/28/2026 20:46 | 600 | 27.39 |
| 09/28/2026 20:46 | 3696 | 27.39 |
| 09/28/2026 20:46 | 3 | 27.39 |
| 09/28/2026 20:46 | 1 | 27.39 |
| 09/28/2026 20:46 | 3500 | 27.39 |
| 09/28/2026 20:46 | 20 | 27.40 |
| 09/28/2026 20:46 | 50 | 27.40 |
| 09/28/2026 20:46 | 100 | 27.40 |
| 09/28/2026 20:46 | 50 | 27.40 |
| 09/28/2026 20:46 | 50 | 27.40 |
| 09/28/2026 20:46 | 20 | 27.40 |
| 09/28/2026 20:46 | 100 | 27.41 |
| 09/28/2026 20:46 | 50 | 27.41 |
| 09/28/2026 20:46 | 50 | 27.41 |
| 09/28/2026 20:45 | 100 | 27.41 |
| 09/28/2026 20:45 | 200 | 27.405 |
| 09/28/2026 20:45 | 100 | 27.405 |
| 09/28/2026 20:45 | 200 | 27.405 |
| 09/28/2026 20:45 | 900 | 27.41 |
| 09/28/2026 20:45 | 100 | 27.41 |
| 09/28/2026 20:45 | 100 | 27.42 |
| 09/28/2026 20:45 | 50 | 27.42 |
| 09/28/2026 20:44 | 50 | 27.42 |
| 09/28/2026 20:44 | 50 | 27.42 |
| 09/28/2026 20:44 | 100 | 27.42 |
| 09/28/2026 20:44 | 50 | 27.42 |
| 09/28/2026 20:44 | 1 | 27.425 |
| 09/28/2026 20:43 | 100 | 27.41 |
| 09/28/2026 20:43 | 100 | 27.41 |
| 09/28/2026 20:43 | 50 | 27.41 |
| 09/28/2026 20:43 | 50 | 27.42 |
| 09/28/2026 20:43 | 100 | 27.425 |
| 09/28/2026 20:42 | 52 | 27.43 |
| 09/28/2026 20:42 | 50 | 27.43 |
| 09/28/2026 20:42 | 1 | 27.44 |
| 09/28/2026 20:42 | 10 | 27.44 |
| 09/28/2026 20:42 | 600 | 27.44 |
| 09/28/2026 20:42 | 100 | 27.44 |
| 09/28/2026 20:42 | 100 | 27.44 |
| 09/28/2026 20:42 | 50 | 27.44 |
| 09/28/2026 20:42 | 100 | 27.44 |
| 09/28/2026 20:42 | 100 | 27.44 |
| 09/28/2026 20:42 | 100 | 27.44 |
| 09/28/2026 20:42 | 8 | 27.44 |
| 09/28/2026 20:42 | 92 | 27.44 |
| 09/28/2026 20:42 | 8 | 27.44 |
| 09/28/2026 20:41 | 100 | 27.43 |
| 09/28/2026 20:41 | 22 | 27.42 |
| 09/28/2026 20:41 | 100 | 27.42 |
| 09/28/2026 20:41 | 20 | 27.42 |
| 09/28/2026 20:41 | 99 | 27.42 |
| 09/28/2026 20:41 | 1 | 27.42 |
| 09/28/2026 20:41 | 100 | 27.43 |
| 09/28/2026 20:41 | 5 | 27.43 |
| 09/28/2026 20:41 | 200 | 27.435 |
| 09/28/2026 20:41 | 100 | 27.43 |
| 09/28/2026 20:41 | 100 | 27.43 |
| 09/28/2026 20:41 | 20 | 27.43 |
| 09/28/2026 20:41 | 100 | 27.435 |
| 09/28/2026 20:40 | 100 | 27.42 |
| 09/28/2026 20:40 | 37 | 27.42 |
| 09/28/2026 20:40 | 39 | 27.42 |
| 09/28/2026 20:40 | 1 | 27.42 |
| 09/28/2026 20:40 | 50 | 27.42 |
| 09/28/2026 20:40 | 100 | 27.42 |
| 09/28/2026 20:40 | 50 | 27.42 |
| 09/28/2026 20:40 | 50 | 27.42 |
| 09/28/2026 20:40 | 100 | 27.425 |
| 09/28/2026 20:39 | 100 | 27.42 |
| 09/28/2026 20:39 | 1 | 27.42 |
| 09/28/2026 20:39 | 100 | 27.41 |
| 09/28/2026 20:39 | 600 | 27.41 |
| 09/28/2026 20:39 | 100 | 27.41 |
| 09/28/2026 20:39 | 100 | 27.41 |
| 09/28/2026 20:39 | 3800 | 27.41 |
| 09/28/2026 20:39 | 50 | 27.41 |
| 09/28/2026 20:39 | 100 | 27.405 |
| 09/28/2026 20:39 | 50 | 27.405 |
| 09/28/2026 20:39 | 11 | 27.41 |
| 09/28/2026 20:39 | 1 | 27.41 |
| 09/28/2026 20:39 | 55 | 27.41 |
| 09/28/2026 20:39 | 13 | 27.42 |
| 09/28/2026 20:39 | 87 | 27.42 |
| 09/28/2026 20:39 | 113 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 1000 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 200 | 27.42 |
| 09/28/2026 20:39 | 1000 | 27.42 |
| 09/28/2026 20:39 | 1000 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 1000 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 1000 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 300 | 27.42 |
| 09/28/2026 20:39 | 100 | 27.42 |
| 09/28/2026 20:39 | 100 | 27.42 |
| 09/28/2026 20:38 | 1000 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 240 | 27.42 |
| 09/28/2026 20:38 | 16000 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 167 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 107 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 128 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 300 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 200 | 27.42 |
| 09/28/2026 20:38 | 100 | 27.42 |
| 09/28/2026 20:38 | 100 | 27.42 |
| 09/28/2026 20:38 | 34 | 27.42 |
| 09/28/2026 20:38 | 100 | 27.42 |
| 09/28/2026 20:38 | 183 | 27.42 |
| 09/28/2026 20:38 | 100 | 27.42 |
| 09/28/2026 20:38 | 1 | 27.42 |
| 09/28/2026 20:38 | 33 | 27.42 |
| 09/28/2026 20:38 | 67 | 27.42 |
| 09/28/2026 20:38 | 33 | 27.42 |
| 09/28/2026 20:38 | 2 | 27.425 |
| 09/28/2026 20:38 | 200 | 27.425 |
| 09/28/2026 20:38 | 50 | 27.43 |
| 09/28/2026 20:38 | 1 | 27.43 |
| 09/28/2026 20:38 | 50 | 27.43 |
| 09/28/2026 20:38 | 67 | 27.42 |
| 09/28/2026 20:38 | 100 | 27.42 |
| 09/28/2026 20:38 | 128 | 27.42 |
| 09/28/2026 20:38 | 100 | 27.42 |
| 09/28/2026 20:38 | 77 | 27.42 |
| 09/28/2026 20:38 | 23 | 27.42 |
| 09/28/2026 20:37 | 1 | 27.43 |
| 09/28/2026 20:37 | 100 | 27.43 |
| 09/28/2026 20:37 | 50 | 27.43 |
| 09/28/2026 20:37 | 50 | 27.44 |
| 09/28/2026 20:37 | 21 | 27.45 |
| 09/28/2026 20:37 | 800 | 27.45 |
| 09/28/2026 20:37 | 18 | 27.45 |
| 09/28/2026 20:37 | 2982 | 27.45 |
| 09/28/2026 20:37 | 4148 | 27.45 |
| 09/28/2026 20:37 | 200 | 27.445 |
| 09/28/2026 20:36 | 50 | 27.435 |
| 09/28/2026 20:36 | 200 | 27.435 |
| 09/28/2026 20:36 | 1 | 27.44 |
| 09/28/2026 20:36 | 50 | 27.44 |
| 09/28/2026 20:36 | 50 | 27.44 |
| 09/28/2026 20:36 | 1 | 27.435 |
| 09/28/2026 20:36 | 100 | 27.44 |
| 09/28/2026 20:36 | 41 | 27.435 |
| 09/28/2026 20:36 | 20 | 27.44 |
| 09/28/2026 20:36 | 530 | 27.44 |
| 09/28/2026 20:36 | 117 | 27.44 |
| 09/28/2026 20:36 | 900 | 27.45 |
| 09/28/2026 20:36 | 100 | 27.46 |
| 09/28/2026 20:36 | 8 | 27.46 |
| 09/28/2026 20:36 | 19 | 27.46 |
| 09/28/2026 20:36 | 1 | 27.46 |
| 09/28/2026 20:35 | 100 | 27.47 |
| 09/28/2026 20:35 | 28 | 27.47 |
| 09/28/2026 20:35 | 100 | 27.46 |
| 09/28/2026 20:35 | 100 | 27.46 |
| 09/28/2026 20:35 | 100 | 27.46 |
| 09/28/2026 20:35 | 400 | 27.46 |
| 09/28/2026 20:35 | 50 | 27.46 |
| 09/28/2026 20:34 | 100 | 27.46 |
| 09/28/2026 20:34 | 50 | 27.44 |
| 09/28/2026 20:34 | 1 | 27.44 |
| 09/28/2026 20:34 | 50 | 27.44 |
| 09/28/2026 20:34 | 50 | 27.43 |
| 09/28/2026 20:34 | 100 | 27.43 |
| 09/28/2026 20:34 | 50 | 27.43 |
| 09/28/2026 20:34 | 999 | 27.43 |
| 09/28/2026 20:34 | 1 | 27.43 |
| 09/28/2026 20:34 | 100 | 27.43 |
| 09/28/2026 20:34 | 120 | 27.42 |
| 09/28/2026 20:34 | 30 | 27.415 |
| 09/28/2026 20:34 | 170 | 27.415 |
| 09/28/2026 20:34 | 1200 | 27.42 |
| 09/28/2026 20:34 | 100 | 27.42 |
| 09/28/2026 20:34 | 100 | 27.42 |
| 09/28/2026 20:34 | 900 | 27.42 |
| 09/28/2026 20:33 | 36 | 27.43 |
| 09/28/2026 20:33 | 4 | 27.43 |
| 09/28/2026 20:33 | 50 | 27.44 |
| 09/28/2026 20:33 | 100 | 27.44 |
| 09/28/2026 20:33 | 50 | 27.44 |
| 09/28/2026 20:33 | 100 | 27.44 |
| 09/28/2026 20:33 | 50 | 27.44 |
| 09/28/2026 20:33 | 5 | 27.44 |
| 09/28/2026 20:33 | 50 | 27.44 |
| 09/28/2026 20:33 | 50 | 27.44 |
| 09/28/2026 20:33 | 100 | 27.44 |
| 09/28/2026 20:33 | 100 | 27.44 |
| 09/28/2026 20:33 | 100 | 27.44 |
| 09/28/2026 20:33 | 45 | 27.44 |
| 09/28/2026 20:33 | 150 | 27.44 |
| 09/28/2026 20:33 | 5 | 27.44 |
| 09/28/2026 20:33 | 50 | 27.44 |
| 09/28/2026 20:33 | 500 | 27.435 |
| 09/28/2026 20:33 | 100 | 27.45 |
| 09/28/2026 20:33 | 900 | 27.46 |
| 09/28/2026 20:33 | 20 | 27.46 |
| 09/28/2026 20:33 | 50 | 27.46 |
| 09/28/2026 20:33 | 100 | 27.465 |
| 09/28/2026 20:33 | 54 | 27.47 |
| 09/28/2026 20:33 | 48 | 27.47 |
| 09/28/2026 20:33 | 100 | 27.465 |
| 09/28/2026 20:33 | 198 | 27.465 |
| 09/28/2026 20:33 | 50 | 27.465 |
| 09/28/2026 20:33 | 2 | 27.47 |
| 09/28/2026 20:33 | 198 | 27.465 |
| 09/28/2026 20:33 | 10 | 27.47 |
| 09/28/2026 20:33 | 105 | 27.46 |
| 09/28/2026 20:33 | 10 | 27.46 |
| 09/28/2026 20:33 | 11 | 27.46 |
| 09/28/2026 20:33 | 100 | 27.46 |
| 09/28/2026 20:33 | 100 | 27.46 |
| 09/28/2026 20:33 | 50 | 27.46 |
| 09/28/2026 20:33 | 100 | 27.46 |
| 09/28/2026 20:33 | 100 | 27.46 |
| 09/28/2026 20:33 | 100 | 27.455 |
| 09/28/2026 20:33 | 21 | 27.45 |
| 09/28/2026 20:33 | 200 | 27.45 |
| 09/28/2026 20:33 | 100 | 27.445 |
| 09/28/2026 20:33 | 500 | 27.445 |
| 09/28/2026 20:33 | 50 | 27.44 |
| 09/28/2026 20:33 | 100 | 27.44 |
| 09/28/2026 20:33 | 37 | 27.44 |
| 09/28/2026 20:33 | 39 | 27.44 |
| 09/28/2026 20:32 | 50 | 27.44 |
| 09/28/2026 20:32 | 20 | 27.44 |
| 09/28/2026 20:32 | 100 | 27.45 |
| 09/28/2026 20:32 | 100 | 27.46 |
| 09/28/2026 20:32 | 647 | 27.46 |
| 09/28/2026 20:32 | 50 | 27.47 |
| 09/28/2026 20:32 | 100 | 27.47 |
| 09/28/2026 20:32 | 50 | 27.465 |
| 09/28/2026 20:32 | 100 | 27.465 |
| 09/28/2026 20:32 | 2500 | 27.47 |
| 09/28/2026 20:32 | 100 | 27.47 |
| 09/28/2026 20:32 | 100 | 27.48 |
| 09/28/2026 20:32 | 100 | 27.48 |
| 09/28/2026 20:32 | 50 | 27.48 |
| 09/28/2026 20:32 | 50 | 27.475 |
| 09/28/2026 20:32 | 100 | 27.485 |
| 09/28/2026 20:32 | 100 | 27.49 |
| 09/28/2026 20:32 | 50 | 27.49 |
| 09/28/2026 20:32 | 50 | 27.49 |
| 09/28/2026 20:32 | 20 | 27.49 |
| 09/28/2026 20:32 | 100 | 27.495 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 35 | 27.50 |
| 09/28/2026 20:32 | 65 | 27.50 |
| 09/28/2026 20:32 | 50 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 50 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 50 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 200 | 27.495 |
| 09/28/2026 20:32 | 100 | 27.495 |
| 09/28/2026 20:32 | 20 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 66 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.50 |
| 09/28/2026 20:32 | 700 | 27.50 |
| 09/28/2026 20:32 | 100 | 27.505 |
| 09/28/2026 20:32 | 100 | 27.505 |
| 09/28/2026 20:32 | 2 | 27.505 |
| 09/28/2026 20:32 | 98 | 27.505 |
| 09/28/2026 20:32 | 100 | 27.505 |
| 09/28/2026 20:32 | 100 | 27.51 |
| 09/28/2026 20:32 | 100 | 27.51 |
| 09/28/2026 20:32 | 27 | 27.51 |
| 09/28/2026 20:32 | 35 | 27.51 |
| 09/28/2026 20:32 | 50 | 27.51 |
| 09/28/2026 20:32 | 100 | 27.505 |
| 09/28/2026 20:32 | 50 | 27.51 |
| 09/28/2026 20:32 | 100 | 27.51 |
| 09/28/2026 20:32 | 100 | 27.51 |
| 09/28/2026 20:32 | 2 | 27.52 |
| 09/28/2026 20:32 | 50 | 27.52 |
| 09/28/2026 20:32 | 50 | 27.52 |
| 09/28/2026 20:32 | 198 | 27.515 |
| 09/28/2026 20:32 | 100 | 27.52 |
| 09/28/2026 20:32 | 100 | 27.52 |
| 09/28/2026 20:32 | 100 | 27.52 |
| 09/28/2026 20:32 | 100 | 27.52 |
| 09/28/2026 20:32 | 41 | 27.52 |
| 09/28/2026 20:32 | 125 | 27.52 |
| 09/28/2026 20:32 | 100 | 27.52 |
| 09/28/2026 20:32 | 84 | 27.52 |
| 09/28/2026 20:32 | 157 | 27.515 |
| 09/28/2026 20:32 | 43 | 27.515 |
| 09/28/2026 20:32 | 198 | 27.515 |
| 09/28/2026 20:32 | 50 | 27.52 |
| 09/28/2026 20:32 | 100 | 27.52 |
| 09/28/2026 20:32 | 50 | 27.515 |
| 09/28/2026 20:32 | 150 | 27.515 |
| 09/28/2026 20:32 | 15 | 27.52 |
| 09/28/2026 20:32 | 163 | 27.52 |
| 09/28/2026 20:32 | 700 | 27.53 |
| 09/28/2026 20:32 | 100 | 27.53 |
| 09/28/2026 20:32 | 300 | 27.53 |
| 09/28/2026 20:32 | 19 | 27.54 |
| 09/28/2026 20:32 | 8 | 27.54 |
| 09/28/2026 20:32 | 100 | 27.55 |
| 09/28/2026 20:32 | 100 | 27.55 |
| 09/28/2026 20:31 | 50 | 27.55 |
| 09/28/2026 20:31 | 100 | 27.55 |
| 09/28/2026 20:31 | 20 | 27.55 |
| 09/28/2026 20:31 | 50 | 27.55 |
| 09/28/2026 20:31 | 50 | 27.55 |
| 09/28/2026 20:31 | 35 | 27.55 |
| 09/28/2026 20:31 | 32 | 27.55 |
| 09/28/2026 20:31 | 100 | 27.54 |
| 09/28/2026 20:31 | 100 | 27.54 |
| 09/28/2026 20:31 | 200 | 27.535 |
| 09/28/2026 20:31 | 50 | 27.54 |
| 09/28/2026 20:31 | 50 | 27.54 |
| 09/28/2026 20:31 | 100 | 27.54 |
| 09/28/2026 20:31 | 50 | 27.535 |
| 09/28/2026 20:31 | 100 | 27.54 |
| 09/28/2026 20:31 | 100 | 27.54 |
| 09/28/2026 20:31 | 96 | 27.54 |
| 09/28/2026 20:31 | 200 | 27.535 |
| 09/28/2026 20:31 | 55 | 27.54 |
| 09/28/2026 20:31 | 100 | 27.54 |
| 09/28/2026 20:31 | 100 | 27.54 |
| 09/28/2026 20:31 | 6 | 27.54 |
| 09/28/2026 20:31 | 20 | 27.55 |
| 09/28/2026 20:31 | 100 | 27.56 |
| 09/28/2026 20:31 | 50 | 27.56 |
| 09/28/2026 20:31 | 50 | 27.56 |
| 09/28/2026 20:31 | 50 | 27.56 |
| 09/28/2026 20:31 | 100 | 27.56 |
| 09/28/2026 20:31 | 100 | 27.57 |
| 09/28/2026 20:31 | 54 | 27.57 |
| 09/28/2026 20:31 | 76 | 27.58 |
| 09/28/2026 20:31 | 67 | 27.58 |
| 09/28/2026 20:31 | 57 | 27.58 |
| 09/28/2026 20:31 | 100 | 27.58 |
| 09/28/2026 20:31 | 100 | 27.58 |
| 09/28/2026 20:31 | 300 | 27.58 |
| 09/28/2026 20:31 | 100 | 27.58 |
| 09/28/2026 20:31 | 100 | 27.58 |
| 09/28/2026 20:31 | 100 | 27.58 |
| 09/28/2026 20:31 | 100 | 27.58 |
| 09/28/2026 20:30 | 1 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 55 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 54 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 1 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 47 | 27.57 |
| 09/28/2026 20:30 | 50 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 47 | 27.57 |
| 09/28/2026 20:30 | 50 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 50 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 50 | 27.58 |
| 09/28/2026 20:30 | 3 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.59 |
| 09/28/2026 20:30 | 48 | 27.59 |
| 09/28/2026 20:30 | 13 | 27.59 |
| 09/28/2026 20:30 | 100 | 27.59 |
| 09/28/2026 20:30 | 100 | 27.59 |
| 09/28/2026 20:30 | 54 | 27.59 |
| 09/28/2026 20:30 | 50 | 27.59 |
| 09/28/2026 20:30 | 100 | 27.59 |
| 09/28/2026 20:30 | 20 | 27.60 |
| 09/28/2026 20:30 | 496 | 27.61 |
| 09/28/2026 20:30 | 198 | 27.61 |
| 09/28/2026 20:30 | 597 | 27.61 |
| 09/28/2026 20:30 | 50 | 27.61 |
| 09/28/2026 20:30 | 50 | 27.60 |
| 09/28/2026 20:30 | 100 | 27.60 |
| 09/28/2026 20:30 | 100 | 27.59 |
| 09/28/2026 20:30 | 1000 | 27.59 |
| 09/28/2026 20:30 | 61 | 27.59 |
| 09/28/2026 20:30 | 39 | 27.59 |
| 09/28/2026 20:30 | 32 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.58 |
| 09/28/2026 20:30 | 37 | 27.58 |
| 09/28/2026 20:30 | 50 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 1 | 27.57 |
| 09/28/2026 20:30 | 7 | 27.57 |
| 09/28/2026 20:30 | 1 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 500 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 200 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 200 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 40 | 27.57 |
| 09/28/2026 20:30 | 40 | 27.57 |
| 09/28/2026 20:30 | 110 | 27.58 |
| 09/28/2026 20:30 | 70 | 27.58 |
| 09/28/2026 20:30 | 83 | 27.58 |
| 09/28/2026 20:30 | 600 | 27.58 |
| 09/28/2026 20:30 | 900 | 27.58 |
| 09/28/2026 20:30 | 1 | 27.575 |
| 09/28/2026 20:30 | 106 | 27.57 |
| 09/28/2026 20:30 | 94 | 27.57 |
| 09/28/2026 20:29 | 100 | 27.575 |
| 09/28/2026 20:29 | 100 | 27.58 |
| 09/28/2026 20:29 | 100 | 27.58 |
| 09/28/2026 20:29 | 300 | 27.58 |
| 09/28/2026 20:29 | 1 | 27.59 |
| 09/28/2026 20:29 | 5 | 27.59 |
| 09/28/2026 20:29 | 2 | 27.59 |
| 09/28/2026 20:29 | 50 | 27.59 |
| 09/28/2026 20:29 | 50 | 27.59 |
| 09/28/2026 20:29 | 200 | 27.595 |
| 09/28/2026 20:29 | 1 | 27.59 |
| 09/28/2026 20:28 | 50 | 27.59 |
| 09/28/2026 20:28 | 100 | 27.59 |
| 09/28/2026 20:28 | 200 | 27.595 |
| 09/28/2026 20:28 | 10 | 27.59 |
| 09/28/2026 20:28 | 1 | 27.59 |
| 09/28/2026 20:28 | 99 | 27.59 |
| 09/28/2026 20:28 | 1 | 27.59 |
| 09/28/2026 20:28 | 784 | 27.59 |
| 09/28/2026 20:28 | 516 | 27.59 |
| 09/28/2026 20:27 | 50 | 27.60 |
| 09/28/2026 20:27 | 100 | 27.61 |
| 09/28/2026 20:27 | 99 | 27.61 |
| 09/28/2026 20:27 | 1 | 27.61 |
| 09/28/2026 20:27 | 1600 | 27.60 |
| 09/28/2026 20:27 | 200 | 27.60 |
| 09/28/2026 20:26 | 253 | 27.58 |
| 09/28/2026 20:26 | 80 | 27.58 |
| 09/28/2026 20:26 | 100 | 27.58 |
| 09/28/2026 20:26 | 100 | 27.58 |
| 09/28/2026 20:26 | 10 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 50 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 28 | 27.57 |
| 09/28/2026 20:26 | 200 | 27.57 |
| 09/28/2026 20:26 | 1 | 27.57 |
| 09/28/2026 20:25 | 5 | 27.57 |
| 09/28/2026 20:25 | 5 | 27.57 |
| 09/28/2026 20:25 | 100 | 27.58 |
| 09/28/2026 20:25 | 50 | 27.59 |
| 09/28/2026 20:25 | 50 | 27.59 |
| 09/28/2026 20:25 | 20 | 27.58 |
| 09/28/2026 20:25 | 100 | 27.58 |
| 09/28/2026 20:25 | 100 | 27.58 |
| 09/28/2026 20:25 | 400 | 27.58 |
| 09/28/2026 20:25 | 100 | 27.58 |
| 09/28/2026 20:24 | 100 | 27.58 |
| 09/28/2026 20:24 | 50 | 27.58 |
| 09/28/2026 20:24 | 100 | 27.57 |
| 09/28/2026 20:23 | 50 | 27.57 |
| 09/28/2026 20:23 | 100 | 27.58 |
| 09/28/2026 20:23 | 50 | 27.58 |
| 09/28/2026 20:23 | 100 | 27.59 |
| 09/28/2026 20:23 | 35 | 27.60 |
| 09/28/2026 20:23 | 100 | 27.60 |
| 09/28/2026 20:23 | 20 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 500 | 27.61 |
| 09/28/2026 20:23 | 200 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.605 |
| 09/28/2026 20:23 | 12 | 27.60 |
| 09/28/2026 20:23 | 37 | 27.60 |
| 09/28/2026 20:23 | 1 | 27.60 |
| 09/28/2026 20:23 | 100 | 27.60 |
| 09/28/2026 20:23 | 200 | 27.60 |
| 09/28/2026 20:22 | 100 | 27.59 |
| 09/28/2026 20:22 | 210 | 27.59 |
| 09/28/2026 20:22 | 100 | 27.59 |
| 09/28/2026 20:22 | 600 | 27.59 |
| 09/28/2026 20:22 | 100 | 27.58 |
| 09/28/2026 20:22 | 100 | 27.58 |
| 09/28/2026 20:22 | 50 | 27.58 |
| 09/28/2026 20:22 | 50 | 27.58 |
| 09/28/2026 20:22 | 2 | 27.575 |
| 09/28/2026 20:21 | 1200 | 27.57 |
| 09/28/2026 20:21 | 2300 | 27.57 |
| 09/28/2026 20:21 | 100 | 27.57 |
| 09/28/2026 20:21 | 28 | 27.57 |
| 09/28/2026 20:21 | 145 | 27.57 |
| 09/28/2026 20:21 | 5 | 27.57 |
| 09/28/2026 20:21 | 180 | 27.57 |
| 09/28/2026 20:21 | 71 | 27.57 |
| 09/28/2026 20:21 | 15 | 27.57 |
| 09/28/2026 20:21 | 647 | 27.57 |
| 09/28/2026 20:21 | 8 | 27.58 |
| 09/28/2026 20:21 | 1992 | 27.58 |
| 09/28/2026 20:21 | 2308 | 27.58 |
| 09/28/2026 20:21 | 91 | 27.58 |
| 09/28/2026 20:21 | 100 | 27.58 |
| 09/28/2026 20:21 | 100 | 27.59 |
| 09/28/2026 20:21 | 100 | 27.59 |
| 09/28/2026 20:21 | 52 | 27.59 |
| 09/28/2026 20:21 | 100 | 27.59 |
| 09/28/2026 20:21 | 100 | 27.585 |
| 09/28/2026 20:21 | 20 | 27.60 |
| 09/28/2026 20:21 | 400 | 27.60 |
| 09/28/2026 20:21 | 40 | 27.60 |
| 09/28/2026 20:21 | 100 | 27.60 |
| 09/28/2026 20:21 | 500 | 27.60 |
| 09/28/2026 20:20 | 100 | 27.61 |
| 09/28/2026 20:20 | 100 | 27.61 |
| 09/28/2026 20:20 | 50 | 27.61 |
| 09/28/2026 20:20 | 50 | 27.61 |
| 09/28/2026 20:20 | 50 | 27.62 |
| 09/28/2026 20:20 | 50 | 27.62 |
| 09/28/2026 20:20 | 100 | 27.62 |
| 09/28/2026 20:20 | 100 | 27.62 |
| 09/28/2026 20:20 | 100 | 27.63 |
| 09/28/2026 20:20 | 100 | 27.63 |
| 09/28/2026 20:20 | 50 | 27.63 |
| 09/28/2026 20:20 | 50 | 27.63 |
| 09/28/2026 20:20 | 100 | 27.63 |
| 09/28/2026 20:20 | 100 | 27.635 |
| 09/28/2026 20:20 | 39 | 27.62 |
| 09/28/2026 20:20 | 200 | 27.62 |
| 09/28/2026 20:20 | 100 | 27.61 |
| 09/28/2026 20:20 | 100 | 27.61 |
| 09/28/2026 20:20 | 50 | 27.61 |
| 09/28/2026 20:20 | 100 | 27.61 |
| 09/28/2026 20:20 | 100 | 27.61 |
| 09/28/2026 20:20 | 50 | 27.61 |
| 09/28/2026 20:20 | 79 | 27.61 |
| 09/28/2026 20:20 | 50 | 27.62 |
| 09/28/2026 20:20 | 180 | 27.62 |
| 09/28/2026 20:20 | 100 | 27.62 |
| 09/28/2026 20:20 | 50 | 27.625 |
| 09/28/2026 20:20 | 2 | 27.63 |
| 09/28/2026 20:19 | 50 | 27.63 |
| 09/28/2026 20:19 | 42 | 27.61 |
| 09/28/2026 20:19 | 50 | 27.61 |
| 09/28/2026 20:19 | 390 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 50 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.62 |
| 09/28/2026 20:19 | 500 | 27.62 |
| 09/28/2026 20:19 | 20 | 27.63 |
| 09/28/2026 20:19 | 100 | 27.63 |
| 09/28/2026 20:19 | 50 | 27.63 |
| 09/28/2026 20:19 | 100 | 27.63 |
| 09/28/2026 20:19 | 50 | 27.63 |
| 09/28/2026 20:19 | 50 | 27.63 |
| 09/28/2026 20:19 | 1 | 27.63 |
| 09/28/2026 20:18 | 100 | 27.65 |
| 09/28/2026 20:18 | 100 | 27.65 |
| 09/28/2026 20:18 | 113 | 27.65 |
| 09/28/2026 20:18 | 20 | 27.65 |
| 09/28/2026 20:18 | 50 | 27.65 |
| 09/28/2026 20:18 | 17 | 27.65 |
| 09/28/2026 20:18 | 100 | 27.64 |
| 09/28/2026 20:18 | 100 | 27.64 |
| 09/28/2026 20:18 | 100 | 27.64 |
| 09/28/2026 20:18 | 50 | 27.64 |
| 09/28/2026 20:18 | 100 | 27.64 |
| 09/28/2026 20:18 | 100 | 27.65 |
| 09/28/2026 20:18 | 50 | 27.65 |
| 09/28/2026 20:18 | 300 | 27.645 |
| 09/28/2026 20:18 | 100 | 27.645 |
| 09/28/2026 20:18 | 70 | 27.64 |
| 09/28/2026 20:18 | 24 | 27.64 |
| 09/28/2026 20:18 | 6 | 27.64 |
| 09/28/2026 20:18 | 50 | 27.65 |
| 09/28/2026 20:18 | 20 | 27.65 |
| 09/28/2026 20:18 | 100 | 27.65 |
| 09/28/2026 20:18 | 100 | 27.65 |
| 09/28/2026 20:18 | 100 | 27.65 |
| 09/28/2026 20:18 | 200 | 27.65 |
| 09/28/2026 20:18 | 1 | 27.65 |
| 09/28/2026 20:17 | 50 | 27.66 |
| 09/28/2026 20:17 | 20 | 27.66 |
| 09/28/2026 20:17 | 647 | 27.67 |
| 09/28/2026 20:17 | 1 | 27.71 |
| 09/28/2026 20:17 | 100 | 27.71 |
| 09/28/2026 20:17 | 50 | 27.71 |
| 09/28/2026 20:17 | 100 | 27.715 |
| 09/28/2026 20:17 | 50 | 27.72 |
| 09/28/2026 20:17 | 50 | 27.74 |
| 09/28/2026 20:17 | 100 | 27.75 |
| 09/28/2026 20:17 | 600 | 27.75 |
| 09/28/2026 20:17 | 3 | 27.75 |
| 09/28/2026 20:17 | 53 | 27.75 |
| 09/28/2026 20:17 | 97 | 27.75 |
| 09/28/2026 20:17 | 1 | 27.75 |
| 09/28/2026 20:17 | 1 | 27.75 |
| 09/28/2026 20:17 | 1 | 27.75 |
| 09/28/2026 20:17 | 200 | 27.745 |
| 09/28/2026 20:17 | 300 | 27.745 |
| 09/28/2026 20:17 | 84 | 27.74 |
| 09/28/2026 20:17 | 100 | 27.74 |
| 09/28/2026 20:17 | 100 | 27.74 |
| 09/28/2026 20:17 | 6 | 27.74 |
| 09/28/2026 20:17 | 50 | 27.74 |
| 09/28/2026 20:17 | 100 | 27.74 |
| 09/28/2026 20:17 | 100 | 27.73 |
| 09/28/2026 20:17 | 100 | 27.73 |
| 09/28/2026 20:17 | 100 | 27.725 |
| 09/28/2026 20:17 | 200 | 27.725 |
| 09/28/2026 20:17 | 50 | 27.72 |
| 09/28/2026 20:17 | 51 | 27.72 |
| 09/28/2026 20:16 | 49 | 27.71 |
| 09/28/2026 20:16 | 1 | 27.71 |
| 09/28/2026 20:16 | 5 | 27.71 |
| 09/28/2026 20:16 | 126 | 27.70 |
| 09/28/2026 20:16 | 100 | 27.70 |
| 09/28/2026 20:16 | 100 | 27.69 |
| 09/28/2026 20:16 | 100 | 27.69 |
| 09/28/2026 20:15 | 100 | 27.70 |
| 09/28/2026 20:15 | 5 | 27.70 |
| 09/28/2026 20:15 | 100 | 27.71 |
| 09/28/2026 20:15 | 50 | 27.71 |
| 09/28/2026 20:15 | 50 | 27.71 |
| 09/28/2026 20:15 | 100 | 27.71 |
| 09/28/2026 20:15 | 100 | 27.72 |
| 09/28/2026 20:15 | 400 | 27.725 |
| 09/28/2026 20:15 | 50 | 27.72 |
| 09/28/2026 20:15 | 100 | 27.72 |
| 09/28/2026 20:15 | 89 | 27.72 |
| 09/28/2026 20:15 | 11 | 27.72 |
| 09/28/2026 20:15 | 200 | 27.71 |
| 09/28/2026 20:15 | 100 | 27.71 |
| 09/28/2026 20:15 | 100 | 27.71 |
| 09/28/2026 20:15 | 100 | 27.71 |
| 09/28/2026 20:14 | 100 | 27.73 |
| 09/28/2026 20:14 | 5 | 27.73 |
| 09/28/2026 20:14 | 96 | 27.73 |
| 09/28/2026 20:14 | 3 | 27.73 |
| 09/28/2026 20:14 | 1 | 27.73 |
| 09/28/2026 20:14 | 450 | 27.73 |
| 09/28/2026 20:14 | 455 | 27.73 |
| 09/28/2026 20:14 | 100 | 27.73 |
| 09/28/2026 20:14 | 95 | 27.73 |
| 09/28/2026 20:14 | 50 | 27.73 |
| 09/28/2026 20:13 | 100 | 27.72 |
| 09/28/2026 20:13 | 50 | 27.72 |
| 09/28/2026 20:13 | 1 | 27.715 |
| 09/28/2026 20:13 | 50 | 27.715 |
| 09/28/2026 20:13 | 100 | 27.715 |
| 09/28/2026 20:13 | 50 | 27.71 |
| 09/28/2026 20:13 | 50 | 27.71 |
| 09/28/2026 20:13 | 100 | 27.705 |
| 09/28/2026 20:13 | 100 | 27.71 |
| 09/28/2026 20:13 | 100 | 27.71 |
| 09/28/2026 20:13 | 100 | 27.71 |
| 09/28/2026 20:13 | 100 | 27.71 |
| 09/28/2026 20:13 | 2 | 27.705 |
| 09/28/2026 20:13 | 200 | 27.715 |
| 09/28/2026 20:12 | 2500 | 27.72 |
| 09/28/2026 20:12 | 647 | 27.73 |
| 09/28/2026 20:12 | 100 | 27.74 |
| 09/28/2026 20:12 | 42 | 27.73 |
| 09/28/2026 20:12 | 2 | 27.73 |
| 09/28/2026 20:11 | 450 | 27.72 |
| 09/28/2026 20:11 | 100 | 27.72 |
| 09/28/2026 20:11 | 50 | 27.72 |
| 09/28/2026 20:11 | 300 | 27.72 |
| 09/28/2026 20:11 | 50 | 27.72 |
| 09/28/2026 20:11 | 20 | 27.71 |
| 09/28/2026 20:11 | 50 | 27.71 |
| 09/28/2026 20:11 | 50 | 27.71 |
| 09/28/2026 20:11 | 100 | 27.71 |
| 09/28/2026 20:11 | 47 | 27.71 |
| 09/28/2026 20:11 | 17 | 27.72 |
| 09/28/2026 20:11 | 25 | 27.72 |
| 09/28/2026 20:11 | 100 | 27.73 |
| 09/28/2026 20:11 | 100 | 27.73 |
| 09/28/2026 20:11 | 100 | 27.74 |
| 09/28/2026 20:11 | 100 | 27.74 |
| 09/28/2026 20:11 | 100 | 27.74 |
| 09/28/2026 20:11 | 2074 | 27.74 |
| 09/28/2026 20:11 | 100 | 27.74 |
| 09/28/2026 20:11 | 27 | 27.74 |
| 09/28/2026 20:11 | 73 | 27.74 |
| 09/28/2026 20:11 | 50 | 27.74 |
| 09/28/2026 20:11 | 50 | 27.74 |
| 09/28/2026 20:11 | 23 | 27.74 |
| 09/28/2026 20:11 | 100 | 27.74 |
| 09/28/2026 20:11 | 23 | 27.74 |
| 09/28/2026 20:11 | 100 | 27.74 |
| 09/28/2026 20:11 | 280 | 27.74 |
| 09/28/2026 20:11 | 23 | 27.74 |
| 09/28/2026 20:11 | 100 | 27.74 |
| 09/28/2026 20:10 | 100 | 27.75 |
| 09/28/2026 20:10 | 96 | 27.76 |
| 09/28/2026 20:10 | 5000 | 27.76 |
| 09/28/2026 20:10 | 100 | 27.77 |
| 09/28/2026 20:10 | 100 | 27.77 |
| 09/28/2026 20:10 | 200 | 27.765 |
| 09/28/2026 20:10 | 50 | 27.77 |
| 09/28/2026 20:10 | 50 | 27.77 |
| 09/28/2026 20:10 | 1 | 27.77 |
| 09/28/2026 20:10 | 100 | 27.77 |
| 09/28/2026 20:10 | 100 | 27.77 |
| 09/28/2026 20:10 | 300 | 27.77 |
| 09/28/2026 20:10 | 100 | 27.77 |
| 09/28/2026 20:10 | 1 | 27.77 |
| 09/28/2026 20:10 | 100 | 27.775 |
| 09/28/2026 20:09 | 100 | 27.785 |
| 09/28/2026 20:09 | 100 | 27.78 |
| 09/28/2026 20:09 | 100 | 27.78 |
| 09/28/2026 20:09 | 100 | 27.775 |
| 09/28/2026 20:09 | 50 | 27.775 |
| 09/28/2026 20:09 | 50 | 27.775 |
| 09/28/2026 20:09 | 200 | 27.775 |
| 09/28/2026 20:09 | 100 | 27.775 |
| 09/28/2026 20:08 | 6 | 27.78 |
| 09/28/2026 20:08 | 100 | 27.78 |
| 09/28/2026 20:08 | 267 | 27.78 |
| 09/28/2026 20:08 | 20 | 27.76 |
| 09/28/2026 20:08 | 50 | 27.76 |
| 09/28/2026 20:08 | 50 | 27.76 |
| 09/28/2026 20:08 | 100 | 27.76 |
| 09/28/2026 20:07 | 100 | 27.75 |
| 09/28/2026 20:07 | 37 | 27.75 |
| 09/28/2026 20:07 | 50 | 27.75 |
| 09/28/2026 20:07 | 89 | 27.75 |
| 09/28/2026 20:07 | 164 | 27.75 |
| 09/28/2026 20:07 | 100 | 27.75 |
| 09/28/2026 20:07 | 200 | 27.75 |
| 09/28/2026 20:07 | 100 | 27.75 |
| 09/28/2026 20:07 | 200 | 27.745 |
| 09/28/2026 20:07 | 1 | 27.74 |
| 09/28/2026 20:07 | 50 | 27.74 |
| 09/28/2026 20:07 | 50 | 27.75 |
| 09/28/2026 20:07 | 646 | 27.76 |
| 09/28/2026 20:07 | 1 | 27.76 |
| 09/28/2026 20:07 | 100 | 27.77 |
| 09/28/2026 20:07 | 100 | 27.77 |
| 09/28/2026 20:07 | 50 | 27.78 |
| 09/28/2026 20:07 | 100 | 27.78 |
| 09/28/2026 20:07 | 10 | 27.78 |
| 09/28/2026 20:06 | 100 | 27.79 |
| 09/28/2026 20:06 | 100 | 27.78 |
| 09/28/2026 20:06 | 50 | 27.78 |
| 09/28/2026 20:06 | 200 | 27.775 |
| 09/28/2026 20:06 | 100 | 27.775 |
| 09/28/2026 20:06 | 50 | 27.77 |
| 09/28/2026 20:06 | 100 | 27.765 |
| 09/28/2026 20:06 | 100 | 27.77 |
| 09/28/2026 20:06 | 1 | 27.78 |
| 09/28/2026 20:06 | 2 | 27.78 |
| 09/28/2026 20:06 | 100 | 27.78 |
| 09/28/2026 20:06 | 15 | 27.78 |
| 09/28/2026 20:06 | 98 | 27.78 |
| 09/28/2026 20:06 | 1 | 27.78 |
| 09/28/2026 20:06 | 1 | 27.78 |
| 09/28/2026 20:06 | 100 | 27.79 |
| 09/28/2026 20:06 | 20 | 27.80 |
| 09/28/2026 20:06 | 100 | 27.81 |
| 09/28/2026 20:06 | 100 | 27.81 |
| 09/28/2026 20:06 | 100 | 27.81 |
| 09/28/2026 20:06 | 100 | 27.82 |
| 09/28/2026 20:05 | 100 | 27.82 |
| 09/28/2026 20:05 | 40 | 27.82 |
| 09/28/2026 20:05 | 50 | 27.82 |
| 09/28/2026 20:05 | 100 | 27.82 |
| 09/28/2026 20:05 | 100 | 27.81 |
| 09/28/2026 20:05 | 100 | 27.81 |
| 09/28/2026 20:05 | 50 | 27.81 |
| 09/28/2026 20:05 | 50 | 27.81 |
| 09/28/2026 20:05 | 24 | 27.82 |
| 09/28/2026 20:05 | 2 | 27.82 |
| 09/28/2026 20:05 | 43 | 27.83 |
| 09/28/2026 20:05 | 493 | 27.84 |
| 09/28/2026 20:05 | 647 | 27.84 |
| 09/28/2026 20:05 | 200 | 27.845 |
| 09/28/2026 20:05 | 100 | 27.845 |
| 09/28/2026 20:05 | 100 | 27.845 |
| 09/28/2026 20:05 | 100 | 27.85 |
| 09/28/2026 20:05 | 88 | 27.85 |
| 09/28/2026 20:05 | 100 | 27.85 |
| 09/28/2026 20:04 | 300 | 27.85 |
| 09/28/2026 20:04 | 100 | 27.85 |
| 09/28/2026 20:04 | 198 | 27.855 |
| 09/28/2026 20:04 | 31 | 27.86 |
| 09/28/2026 20:04 | 1 | 27.86 |
| 09/28/2026 20:04 | 100 | 27.86 |
| 09/28/2026 20:04 | 100 | 27.86 |
| 09/28/2026 20:04 | 50 | 27.87 |
| 09/28/2026 20:04 | 100 | 27.87 |
| 09/28/2026 20:04 | 100 | 27.89 |
| 09/28/2026 20:04 | 100 | 27.89 |
| 09/28/2026 20:04 | 200 | 27.89 |
| 09/28/2026 20:04 | 7 | 27.89 |
| 09/28/2026 20:04 | 100 | 27.89 |
| 09/28/2026 20:04 | 100 | 27.885 |
| 09/28/2026 20:04 | 31 | 27.88 |
| 09/28/2026 20:04 | 100 | 27.89 |
| 09/28/2026 20:03 | 100 | 27.90 |
| 09/28/2026 20:03 | 17 | 27.90 |
| 09/28/2026 20:03 | 100 | 27.90 |
| 09/28/2026 20:03 | 100 | 27.91 |
| 09/28/2026 20:03 | 200 | 27.915 |
| 09/28/2026 20:03 | 50 | 27.91 |
| 09/28/2026 20:03 | 192 | 27.91 |
| 09/28/2026 20:03 | 1 | 27.91 |
| 09/28/2026 20:03 | 100 | 27.91 |
| 09/28/2026 20:03 | 100 | 27.91 |
| 09/28/2026 20:02 | 1 | 27.91 |
| 09/28/2026 20:02 | 31 | 27.90 |
| 09/28/2026 20:02 | 69 | 27.90 |
| 09/28/2026 20:02 | 100 | 27.89 |
| 09/28/2026 20:02 | 100 | 27.895 |
| 09/28/2026 20:02 | 100 | 27.89 |
| 09/28/2026 20:02 | 50 | 27.89 |
| 09/28/2026 20:02 | 6 | 27.89 |
| 09/28/2026 20:02 | 100 | 27.88 |
| 09/28/2026 20:02 | 50 | 27.88 |
| 09/28/2026 20:02 | 91 | 27.88 |
| 09/28/2026 20:02 | 10 | 27.88 |
| 09/28/2026 20:02 | 30 | 27.88 |
| 09/28/2026 20:02 | 200 | 27.87 |
| 09/28/2026 20:02 | 100 | 27.875 |
| 09/28/2026 20:01 | 97 | 27.87 |
| 09/28/2026 20:01 | 100 | 27.87 |
| 09/28/2026 20:01 | 50 | 27.86 |
| 09/28/2026 20:01 | 1 | 27.85 |
| 09/28/2026 20:01 | 92 | 27.85 |
| 09/28/2026 20:01 | 50 | 27.85 |
| 09/28/2026 20:01 | 100 | 27.84 |
| 09/28/2026 20:01 | 100 | 27.84 |
| 09/28/2026 20:01 | 100 | 27.845 |
| 09/28/2026 20:01 | 50 | 27.85 |
| 09/28/2026 20:01 | 57 | 27.855 |
| 09/28/2026 20:01 | 100 | 27.87 |
| 09/28/2026 20:01 | 50 | 27.86 |
| 09/28/2026 20:01 | 59 | 27.86 |
| 09/28/2026 20:01 | 35 | 27.86 |
| 09/28/2026 20:00 | 100 | 27.87 |
| 09/28/2026 20:00 | 50 | 27.87 |
| 09/28/2026 20:00 | 50 | 27.88 |
| 09/28/2026 20:00 | 50 | 27.88 |
| 09/28/2026 20:00 | 20 | 27.88 |
| 09/28/2026 20:00 | 100 | 27.88 |
| 09/28/2026 20:00 | 64 | 27.87 |
| 09/28/2026 20:00 | 100 | 27.87 |
| 09/28/2026 20:00 | 125 | 27.87 |
| 09/28/2026 20:00 | 200 | 27.875 |
| 09/28/2026 20:00 | 100 | 27.875 |
| 09/28/2026 20:00 | 50 | 27.88 |
| 09/28/2026 20:00 | 100 | 27.88 |
| 09/28/2026 19:59 | 100 | 27.89 |
| 09/28/2026 19:59 | 65 | 27.89 |
| 09/28/2026 19:59 | 35 | 27.89 |
| 09/28/2026 19:59 | 59 | 27.90 |
| 09/28/2026 19:59 | 25 | 27.90 |
| 09/28/2026 19:59 | 100 | 27.895 |
| 09/28/2026 19:59 | 20 | 27.89 |
| 09/28/2026 19:59 | 100 | 27.89 |
| 09/28/2026 19:59 | 60 | 27.89 |
| 09/28/2026 19:59 | 50 | 27.89 |
| 09/28/2026 19:59 | 2 | 27.89 |
| 09/28/2026 19:59 | 127 | 27.89 |
| 09/28/2026 19:59 | 100 | 27.89 |
| 09/28/2026 19:59 | 50 | 27.89 |
| 09/28/2026 19:58 | 20 | 27.88 |
| 09/28/2026 19:58 | 200 | 27.88 |
| 09/28/2026 19:58 | 100 | 27.89 |
| 09/28/2026 19:58 | 100 | 27.895 |
| 09/28/2026 19:58 | 100 | 27.90 |
| 09/28/2026 19:58 | 100 | 27.90 |
| 09/28/2026 19:57 | 100 | 27.92 |
| 09/28/2026 19:57 | 50 | 27.92 |
| 09/28/2026 19:57 | 50 | 27.92 |
| 09/28/2026 19:57 | 23 | 27.92 |
| 09/28/2026 19:57 | 25 | 27.92 |
| 09/28/2026 19:57 | 9 | 27.91 |
| 09/28/2026 19:57 | 50 | 27.91 |
| 09/28/2026 19:57 | 50 | 27.91 |
| 09/28/2026 19:57 | 2 | 27.90 |
| 09/28/2026 19:57 | 60 | 27.895 |
| 09/28/2026 19:57 | 9 | 27.89 |
| 09/28/2026 19:56 | 50 | 27.895 |
| 09/28/2026 19:56 | 81 | 27.89 |
| 09/28/2026 19:56 | 100 | 27.88 |
| 09/28/2026 19:56 | 100 | 27.88 |
| 09/28/2026 19:56 | 39 | 27.88 |
| 09/28/2026 19:56 | 100 | 27.88 |
| 09/28/2026 19:56 | 225 | 27.88 |
| 09/28/2026 19:56 | 100 | 27.88 |
| 09/28/2026 19:55 | 2 | 27.88 |
| 09/28/2026 19:55 | 100 | 27.87 |
| 09/28/2026 19:55 | 100 | 27.875 |
| 09/28/2026 19:55 | 200 | 27.87 |
| 09/28/2026 19:55 | 49 | 27.86 |
| 09/28/2026 19:55 | 1 | 27.86 |
| 09/28/2026 19:55 | 50 | 27.85 |
| 09/28/2026 19:55 | 75 | 27.86 |
| 09/28/2026 19:55 | 100 | 27.86 |
| 09/28/2026 19:55 | 100 | 27.86 |
| 09/28/2026 19:55 | 36 | 27.85 |
| 09/28/2026 19:55 | 60 | 27.85 |
| 09/28/2026 19:55 | 200 | 27.83 |
| 09/28/2026 19:55 | 114 | 27.83 |
| 09/28/2026 19:55 | 100 | 27.83 |
| 09/28/2026 19:55 | 100 | 27.83 |
| 09/28/2026 19:55 | 100 | 27.85 |
| 09/28/2026 19:55 | 100 | 27.86 |
| 09/28/2026 19:55 | 100 | 27.865 |
| 09/28/2026 19:55 | 100 | 27.865 |
| 09/28/2026 19:55 | 200 | 27.85 |
| 09/28/2026 19:55 | 100 | 27.87 |
| 09/28/2026 19:55 | 12 | 27.86 |
| 09/28/2026 19:55 | 88 | 27.86 |
| 09/28/2026 19:55 | 50 | 27.86 |
| 09/28/2026 19:55 | 100 | 27.855 |
| 09/28/2026 19:55 | 100 | 27.86 |
| 09/28/2026 19:55 | 50 | 27.86 |
| 09/28/2026 19:55 | 100 | 27.86 |
| 09/28/2026 19:55 | 198 | 27.855 |
| 09/28/2026 19:55 | 100 | 27.85 |
| 09/28/2026 19:55 | 100 | 27.85 |
| 09/28/2026 19:55 | 50 | 27.85 |
| 09/28/2026 19:55 | 100 | 27.85 |
| 09/28/2026 19:55 | 100 | 27.845 |
| 09/28/2026 19:55 | 50 | 27.845 |
| 09/28/2026 19:55 | 100 | 27.85 |
| 09/28/2026 19:55 | 50 | 27.85 |
| 09/28/2026 19:55 | 29 | 27.85 |
| 09/28/2026 19:55 | 100 | 27.85 |
| 09/28/2026 19:55 | 900 | 27.86 |
| 09/28/2026 19:55 | 200 | 27.86 |
| 09/28/2026 19:55 | 100 | 27.865 |
| 09/28/2026 19:54 | 100 | 27.87 |
| 09/28/2026 19:54 | 100 | 27.87 |
| 09/28/2026 19:54 | 100 | 27.87 |
| 09/28/2026 19:54 | 100 | 27.88 |
| 09/28/2026 19:54 | 32 | 27.88 |
| 09/28/2026 19:54 | 68 | 27.88 |
| 09/28/2026 19:54 | 615 | 27.88 |
| 09/28/2026 19:54 | 4285 | 27.88 |
| 09/28/2026 19:54 | 304 | 27.88 |
| 09/28/2026 19:54 | 343 | 27.88 |
| 09/28/2026 19:54 | 200 | 27.88 |
| 09/28/2026 19:54 | 100 | 27.88 |
| 09/28/2026 19:54 | 100 | 27.885 |
| 09/28/2026 19:54 | 211 | 27.89 |
| 09/28/2026 19:54 | 89 | 27.89 |
| 09/28/2026 19:54 | 100 | 27.89 |
| 09/28/2026 19:54 | 100 | 27.90 |
| 09/28/2026 19:54 | 69 | 27.90 |
| 09/28/2026 19:54 | 100 | 27.90 |
| 09/28/2026 19:54 | 31 | 27.90 |
| 09/28/2026 19:54 | 20 | 27.90 |
| 09/28/2026 19:54 | 50 | 27.90 |
| 09/28/2026 19:54 | 1 | 27.90 |
| 09/28/2026 19:54 | 275 | 27.90 |
| 09/28/2026 19:54 | 100 | 27.89 |
| 09/28/2026 19:54 | 50 | 27.87 |
| 09/28/2026 19:54 | 50 | 27.87 |
| 09/28/2026 19:54 | 100 | 27.87 |
| 09/28/2026 19:54 | 10 | 27.87 |
| 09/28/2026 19:54 | 647 | 27.87 |
| 09/28/2026 19:54 | 100 | 27.865 |
| 09/28/2026 19:54 | 50 | 27.86 |
| 09/28/2026 19:54 | 100 | 27.85 |
| 09/28/2026 19:54 | 50 | 27.85 |
| 09/28/2026 19:54 | 50 | 27.85 |
| 09/28/2026 19:54 | 20 | 27.85 |
| 09/28/2026 19:54 | 9 | 27.84 |
| 09/28/2026 19:53 | 100 | 27.83 |
| 09/28/2026 19:53 | 50 | 27.83 |
| 09/28/2026 19:53 | 100 | 27.83 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 36 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.825 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.825 |
| 09/28/2026 19:53 | 50 | 27.82 |
| 09/28/2026 19:53 | 50 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.825 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 19000 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 300 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 200 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 275 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 375 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:53 | 50 | 27.82 |
| 09/28/2026 19:53 | 100 | 27.82 |
| 09/28/2026 19:52 | 100 | 27.82 |
| 09/28/2026 19:52 | 100 | 27.82 |
| 09/28/2026 19:52 | 9 | 27.82 |
| 09/28/2026 19:52 | 647 | 27.81 |
| 09/28/2026 19:52 | 200 | 27.80 |
| 09/28/2026 19:52 | 100 | 27.80 |
| 09/28/2026 19:52 | 200 | 27.805 |
| 09/28/2026 19:52 | 100 | 27.805 |
| 09/28/2026 19:52 | 200 | 27.805 |
| 09/28/2026 19:52 | 200 | 27.805 |
| 09/28/2026 19:52 | 8 | 27.80 |
| 09/28/2026 19:52 | 200 | 27.785 |
| 09/28/2026 19:52 | 100 | 27.785 |
| 09/28/2026 19:52 | 100 | 27.78 |
| 09/28/2026 19:52 | 74 | 27.78 |
| 09/28/2026 19:52 | 1 | 27.775 |
| 09/28/2026 19:52 | 198 | 27.775 |
| 09/28/2026 19:52 | 100 | 27.775 |
| 09/28/2026 19:51 | 50 | 27.78 |
| 09/28/2026 19:51 | 200 | 27.78 |
| 09/28/2026 19:51 | 43 | 27.785 |
| 09/28/2026 19:51 | 300 | 27.785 |
| 09/28/2026 19:51 | 50 | 27.785 |
| 09/28/2026 19:51 | 50 | 27.78 |
| 09/28/2026 19:51 | 200 | 27.775 |
| 09/28/2026 19:51 | 100 | 27.775 |
| 09/28/2026 19:51 | 200 | 27.775 |
| 09/28/2026 19:51 | 4 | 27.775 |
| 09/28/2026 19:51 | 9 | 27.77 |
| 09/28/2026 19:51 | 5 | 27.77 |
| 09/28/2026 19:51 | 100 | 27.765 |
| 09/28/2026 19:51 | 100 | 27.76 |
| 09/28/2026 19:51 | 100 | 27.765 |
| 09/28/2026 19:51 | 100 | 27.77 |
| 09/28/2026 19:51 | 50 | 27.77 |
| 09/28/2026 19:51 | 39 | 27.77 |
| 09/28/2026 19:51 | 200 | 27.765 |
| 09/28/2026 19:51 | 200 | 27.765 |
| 09/28/2026 19:51 | 300 | 27.765 |
| 09/28/2026 19:51 | 26 | 27.76 |
| 09/28/2026 19:51 | 64 | 27.76 |
| 09/28/2026 19:51 | 50 | 27.76 |
| 09/28/2026 19:51 | 50 | 27.76 |
| 09/28/2026 19:51 | 50 | 27.76 |
| 09/28/2026 19:51 | 70 | 27.755 |
| 09/28/2026 19:51 | 100 | 27.76 |
| 09/28/2026 19:51 | 16 | 27.76 |
| 09/28/2026 19:51 | 2 | 27.77 |
| 09/28/2026 19:51 | 49 | 27.78 |
| 09/28/2026 19:50 | 100 | 27.80 |
| 09/28/2026 19:50 | 50 | 27.80 |
| 09/28/2026 19:50 | 200 | 27.805 |
| 09/28/2026 19:50 | 198 | 27.805 |
| 09/28/2026 19:50 | 100 | 27.81 |
| 09/28/2026 19:50 | 100 | 27.81 |
| 09/28/2026 19:50 | 198 | 27.815 |
| 09/28/2026 19:50 | 200 | 27.815 |
| 09/28/2026 19:50 | 100 | 27.82 |
| 09/28/2026 19:50 | 100 | 27.82 |
| 09/28/2026 19:50 | 100 | 27.82 |
| 09/28/2026 19:50 | 40 | 27.82 |
| 09/28/2026 19:50 | 100 | 27.83 |
| 09/28/2026 19:50 | 100 | 27.83 |
| 09/28/2026 19:50 | 50 | 27.83 |
| 09/28/2026 19:50 | 100 | 27.83 |
| 09/28/2026 19:50 | 100 | 27.825 |
| 09/28/2026 19:50 | 50 | 27.83 |
| 09/28/2026 19:50 | 2800 | 27.84 |
| 09/28/2026 19:50 | 100 | 27.84 |
| 09/28/2026 19:50 | 50 | 27.84 |
| 09/28/2026 19:50 | 100 | 27.84 |
| 09/28/2026 19:50 | 100 | 27.84 |
| 09/28/2026 19:50 | 64 | 27.855 |
| 09/28/2026 19:50 | 300 | 27.855 |
| 09/28/2026 19:50 | 300 | 27.855 |
| 09/28/2026 19:50 | 100 | 27.85 |
| 09/28/2026 19:50 | 300 | 27.855 |
| 09/28/2026 19:50 | 1478 | 27.855 |
| 09/28/2026 19:50 | 100 | 27.855 |
| 09/28/2026 19:50 | 300 | 27.855 |
| 09/28/2026 19:50 | 200 | 27.855 |
| 09/28/2026 19:50 | 300 | 27.855 |
| 09/28/2026 19:50 | 300 | 27.855 |
| 09/28/2026 19:50 | 1150 | 27.855 |
| 09/28/2026 19:50 | 300 | 27.855 |
| 09/28/2026 19:49 | 300 | 27.855 |
| 09/28/2026 19:49 | 8 | 27.855 |
| 09/28/2026 19:49 | 300 | 27.855 |
| 09/28/2026 19:49 | 9 | 27.85 |
| 09/28/2026 19:49 | 91 | 27.85 |
| 09/28/2026 19:49 | 20 | 27.845 |
| 09/28/2026 19:49 | 98 | 27.85 |
| 09/28/2026 19:49 | 2 | 27.85 |
| 09/28/2026 19:49 | 50 | 27.86 |
| 09/28/2026 19:49 | 150 | 27.86 |
| 09/28/2026 19:49 | 100 | 27.86 |
| 09/28/2026 19:48 | 50 | 27.85 |
| 09/28/2026 19:48 | 50 | 27.84 |
| 09/28/2026 19:48 | 100 | 27.84 |
| 09/28/2026 19:48 | 100 | 27.84 |
| 09/28/2026 19:48 | 36 | 27.84 |
| 09/28/2026 19:48 | 36 | 27.84 |
| 09/28/2026 19:48 | 36 | 27.84 |
| 09/28/2026 19:48 | 12 | 27.84 |
| 09/28/2026 19:48 | 12 | 27.84 |
| 09/28/2026 19:48 | 50 | 27.82 |
| 09/28/2026 19:48 | 50 | 27.82 |
| 09/28/2026 19:48 | 100 | 27.82 |
| 09/28/2026 19:48 | 500 | 27.825 |
| 09/28/2026 19:48 | 100 | 27.82 |
| 09/28/2026 19:48 | 50 | 27.82 |
| 09/28/2026 19:48 | 50 | 27.82 |
| 09/28/2026 19:48 | 100 | 27.82 |
| 09/28/2026 19:48 | 100 | 27.82 |
| 09/28/2026 19:48 | 15 | 27.82 |
| 09/28/2026 19:48 | 50 | 27.83 |
| 09/28/2026 19:48 | 100 | 27.83 |
| 09/28/2026 19:48 | 100 | 27.83 |
| 09/28/2026 19:48 | 100 | 27.83 |
| 09/28/2026 19:48 | 100 | 27.83 |
| 09/28/2026 19:48 | 100 | 27.83 |
| 09/28/2026 19:47 | 200 | 27.835 |
| 09/28/2026 19:47 | 50 | 27.84 |
| 09/28/2026 19:47 | 20 | 27.845 |
| 09/28/2026 19:47 | 50 | 27.85 |
| 09/28/2026 19:47 | 15 | 27.85 |
| 09/28/2026 19:47 | 100 | 27.855 |
| 09/28/2026 19:46 | 200 | 27.855 |
| 09/28/2026 19:46 | 100 | 27.855 |
| 09/28/2026 19:46 | 100 | 27.855 |
| 09/28/2026 19:46 | 2499 | 27.85 |
| 09/28/2026 19:46 | 100 | 27.85 |
| 09/28/2026 19:46 | 1 | 27.85 |
| 09/28/2026 19:46 | 100 | 27.84 |
| 09/28/2026 19:46 | 573 | 27.83 |
| 09/28/2026 19:46 | 100 | 27.83 |
| 09/28/2026 19:46 | 647 | 27.83 |
| 09/28/2026 19:46 | 100 | 27.83 |
| 09/28/2026 19:46 | 10 | 27.83 |
| 09/28/2026 19:46 | 100 | 27.825 |
| 09/28/2026 19:46 | 100 | 27.82 |
| 09/28/2026 19:46 | 1000 | 27.82 |
| 09/28/2026 19:46 | 20 | 27.82 |
| 09/28/2026 19:46 | 100 | 27.815 |
| 09/28/2026 19:46 | 100 | 27.81 |
| 09/28/2026 19:46 | 100 | 27.81 |
| 09/28/2026 19:46 | 100 | 27.81 |
| 09/28/2026 19:46 | 41 | 27.81 |
| 09/28/2026 19:46 | 100 | 27.82 |
| 09/28/2026 19:46 | 200 | 27.825 |
| 09/28/2026 19:45 | 100 | 27.81 |
| 09/28/2026 19:45 | 100 | 27.81 |
| 09/28/2026 19:45 | 53 | 27.81 |
| 09/28/2026 19:45 | 100 | 27.825 |
| 09/28/2026 19:45 | 100 | 27.83 |
| 09/28/2026 19:45 | 4350 | 27.83 |
| 09/28/2026 19:45 | 100 | 27.83 |
| 09/28/2026 19:45 | 100 | 27.83 |
| 09/28/2026 19:45 | 700 | 27.83 |
| 09/28/2026 19:45 | 100 | 27.825 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 473 | 27.82 |
| 09/28/2026 19:45 | 300 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 309 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 500 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 209 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 209 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 50 | 27.82 |
| 09/28/2026 19:45 | 50 | 27.82 |
| 09/28/2026 19:45 | 9 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 100 | 27.82 |
| 09/28/2026 19:45 | 1 | 27.815 |
| 09/28/2026 19:45 | 4 | 27.81 |
| 09/28/2026 19:44 | 100 | 27.81 |
| 09/28/2026 19:44 | 50 | 27.81 |
| 09/28/2026 19:44 | 20 | 27.81 |
| 09/28/2026 19:44 | 200 | 27.805 |
| 09/28/2026 19:44 | 100 | 27.805 |
| 09/28/2026 19:44 | 100 | 27.805 |
| 09/28/2026 19:44 | 4500 | 27.80 |
| 09/28/2026 19:44 | 50 | 27.80 |
| 09/28/2026 19:44 | 500 | 27.805 |
| 09/28/2026 19:44 | 100 | 27.80 |
| 09/28/2026 19:44 | 100 | 27.805 |
| 09/28/2026 19:44 | 60 | 27.81 |
| 09/28/2026 19:44 | 100 | 27.81 |
| 09/28/2026 19:44 | 100 | 27.81 |
| 09/28/2026 19:44 | 100 | 27.81 |
| 09/28/2026 19:44 | 100 | 27.81 |
| 09/28/2026 19:44 | 200 | 27.805 |
| 09/28/2026 19:44 | 98 | 27.80 |
| 09/28/2026 19:44 | 50 | 27.80 |
| 09/28/2026 19:44 | 647 | 27.80 |
| 09/28/2026 19:44 | 1 | 27.80 |
| 09/28/2026 19:44 | 15 | 27.80 |
| 09/28/2026 19:44 | 100 | 27.795 |
| 09/28/2026 19:44 | 100 | 27.79 |
| 09/28/2026 19:44 | 9 | 27.79 |
| 09/28/2026 19:43 | 20 | 27.79 |
| 09/28/2026 19:43 | 100 | 27.79 |
| 09/28/2026 19:43 | 50 | 27.79 |
| 09/28/2026 19:43 | 179 | 27.78 |
| 09/28/2026 19:43 | 81 | 27.78 |
| 09/28/2026 19:43 | 100 | 27.775 |
| 09/28/2026 19:43 | 100 | 27.77 |
| 09/28/2026 19:43 | 100 | 27.77 |
| 09/28/2026 19:43 | 100 | 27.77 |
| 09/28/2026 19:42 | 100 | 27.77 |
| 09/28/2026 19:42 | 100 | 27.77 |
| 09/28/2026 19:42 | 100 | 27.77 |
| 09/28/2026 19:42 | 4 | 27.76 |
| 09/28/2026 19:42 | 1 | 27.76 |
| 09/28/2026 19:42 | 100 | 27.75 |
| 09/28/2026 19:42 | 27 | 27.75 |
| 09/28/2026 19:42 | 32 | 27.75 |
| 09/28/2026 19:42 | 89 | 27.75 |
| 09/28/2026 19:42 | 11 | 27.75 |
| 09/28/2026 19:42 | 89 | 27.75 |
| 09/28/2026 19:42 | 50 | 27.75 |
| 09/28/2026 19:42 | 100 | 27.75 |
| 09/28/2026 19:42 | 50 | 27.75 |
| 09/28/2026 19:42 | 100 | 27.75 |
| 09/28/2026 19:42 | 50 | 27.74 |
| 09/28/2026 19:42 | 9 | 27.74 |
| 09/28/2026 19:42 | 76 | 27.74 |
| 09/28/2026 19:42 | 100 | 27.74 |
| 09/28/2026 19:42 | 50 | 27.74 |
| 09/28/2026 19:42 | 24 | 27.74 |
| 09/28/2026 19:42 | 50 | 27.74 |
| 09/28/2026 19:42 | 32 | 27.74 |
| 09/28/2026 19:42 | 50 | 27.735 |
| 09/28/2026 19:42 | 50 | 27.73 |
| 09/28/2026 19:42 | 10 | 27.73 |
| 09/28/2026 19:42 | 100 | 27.73 |
| 09/28/2026 19:42 | 200 | 27.73 |
| 09/28/2026 19:42 | 100 | 27.74 |
| 09/28/2026 19:42 | 100 | 27.74 |
| 09/28/2026 19:42 | 100 | 27.75 |
| 09/28/2026 19:42 | 200 | 27.75 |
| 09/28/2026 19:42 | 100 | 27.75 |
| 09/28/2026 19:42 | 40 | 27.76 |
| 09/28/2026 19:42 | 100 | 27.76 |
| 09/28/2026 19:42 | 60 | 27.76 |
| 09/28/2026 19:41 | 100 | 27.76 |
| 09/28/2026 19:41 | 50 | 27.76 |
| 09/28/2026 19:41 | 50 | 27.76 |
| 09/28/2026 19:41 | 10 | 27.74 |
| 09/28/2026 19:41 | 10 | 27.74 |
| 09/28/2026 19:41 | 647 | 27.74 |
| 09/28/2026 19:41 | 100 | 27.74 |
| 09/28/2026 19:41 | 100 | 27.72 |
| 09/28/2026 19:41 | 50 | 27.72 |
| 09/28/2026 19:41 | 2600 | 27.72 |
| 09/28/2026 19:41 | 100 | 27.72 |
| 09/28/2026 19:41 | 100 | 27.72 |
| 09/28/2026 19:41 | 5 | 27.72 |
| 09/28/2026 19:41 | 50 | 27.71 |
| 09/28/2026 19:41 | 50 | 27.71 |
| 09/28/2026 19:41 | 50 | 27.71 |
| 09/28/2026 19:41 | 200 | 27.705 |
| 09/28/2026 19:41 | 800 | 27.71 |
| 09/28/2026 19:41 | 60 | 27.71 |
| 09/28/2026 19:41 | 100 | 27.71 |
| 09/28/2026 19:41 | 23 | 27.71 |
| 09/28/2026 19:41 | 3 | 27.70 |
| 09/28/2026 19:41 | 1 | 27.70 |
| 09/28/2026 19:41 | 20 | 27.70 |
| 09/28/2026 19:41 | 50 | 27.70 |
| 09/28/2026 19:40 | 36 | 27.69 |
| 09/28/2026 19:40 | 100 | 27.685 |
| 09/28/2026 19:40 | 200 | 27.685 |
| 09/28/2026 19:40 | 90 | 27.67 |
| 09/28/2026 19:40 | 10 | 27.67 |
| 09/28/2026 19:40 | 28 | 27.67 |
| 09/28/2026 19:40 | 100 | 27.67 |
| 09/28/2026 19:40 | 10 | 27.67 |
| 09/28/2026 19:40 | 50 | 27.66 |
| 09/28/2026 19:40 | 100 | 27.66 |
| 09/28/2026 19:40 | 100 | 27.65 |
| 09/28/2026 19:40 | 50 | 27.65 |
| 09/28/2026 19:40 | 50 | 27.645 |
| 09/28/2026 19:40 | 100 | 27.645 |
| 09/28/2026 19:39 | 14 | 27.64 |
| 09/28/2026 19:39 | 100 | 27.64 |
| 09/28/2026 19:39 | 50 | 27.65 |
| 09/28/2026 19:39 | 100 | 27.65 |
| 09/28/2026 19:39 | 2 | 27.65 |
| 09/28/2026 19:39 | 100 | 27.65 |
| 09/28/2026 19:39 | 48 | 27.66 |
| 09/28/2026 19:39 | 2 | 27.66 |
| 09/28/2026 19:39 | 1 | 27.665 |
| 09/28/2026 19:39 | 50 | 27.67 |
| 09/28/2026 19:39 | 100 | 27.665 |
| 09/28/2026 19:39 | 100 | 27.675 |
| 09/28/2026 19:38 | 15 | 27.68 |
| 09/28/2026 19:38 | 1800 | 27.68 |
| 09/28/2026 19:38 | 100 | 27.68 |
| 09/28/2026 19:38 | 100 | 27.68 |
| 09/28/2026 19:38 | 100 | 27.68 |
| 09/28/2026 19:38 | 28 | 27.68 |
| 09/28/2026 19:38 | 23 | 27.68 |
| 09/28/2026 19:38 | 16 | 27.68 |
| 09/28/2026 19:38 | 50 | 27.68 |
| 09/28/2026 19:38 | 100 | 27.67 |
| 09/28/2026 19:38 | 50 | 27.67 |
| 09/28/2026 19:38 | 100 | 27.67 |
| 09/28/2026 19:38 | 100 | 27.67 |
| 09/28/2026 19:38 | 100 | 27.67 |
| 09/28/2026 19:38 | 100 | 27.64 |
| 09/28/2026 19:38 | 100 | 27.64 |
| 09/28/2026 19:38 | 50 | 27.64 |
| 09/28/2026 19:38 | 1 | 27.65 |
| 09/28/2026 19:38 | 50 | 27.65 |
| 09/28/2026 19:38 | 50 | 27.655 |
| 09/28/2026 19:38 | 50 | 27.655 |
| 09/28/2026 19:38 | 50 | 27.65 |
| 09/28/2026 19:38 | 35 | 27.65 |
| 09/28/2026 19:38 | 100 | 27.65 |
| 09/28/2026 19:37 | 50 | 27.64 |
| 09/28/2026 19:37 | 402 | 27.65 |
| 09/28/2026 19:37 | 50 | 27.66 |
| 09/28/2026 19:37 | 50 | 27.66 |
| 09/28/2026 19:37 | 100 | 27.645 |
| 09/28/2026 19:37 | 100 | 27.64 |
| 09/28/2026 19:37 | 40 | 27.64 |
| 09/28/2026 19:37 | 100 | 27.64 |
| 09/28/2026 19:37 | 100 | 27.64 |
| 09/28/2026 19:37 | 50 | 27.64 |
| 09/28/2026 19:37 | 50 | 27.64 |
| 09/28/2026 19:37 | 1 | 27.64 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 49 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 1 | 27.65 |
| 09/28/2026 19:37 | 300 | 27.65 |
| 09/28/2026 19:37 | 200 | 27.65 |
| 09/28/2026 19:37 | 200 | 27.65 |
| 09/28/2026 19:37 | 200 | 27.65 |
| 09/28/2026 19:37 | 200 | 27.65 |
| 09/28/2026 19:37 | 200 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 300 | 27.655 |
| 09/28/2026 19:37 | 100 | 27.655 |
| 09/28/2026 19:37 | 100 | 27.655 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 150 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.66 |
| 09/28/2026 19:37 | 50 | 27.66 |
| 09/28/2026 19:37 | 50 | 27.66 |
| 09/28/2026 19:37 | 50 | 27.67 |
| 09/28/2026 19:37 | 50 | 27.67 |
| 09/28/2026 19:37 | 100 | 27.675 |
| 09/28/2026 19:36 | 200 | 27.665 |
| 09/28/2026 19:36 | 100 | 27.665 |
| 09/28/2026 19:36 | 142 | 27.66 |
| 09/28/2026 19:36 | 100 | 27.66 |
| 09/28/2026 19:36 | 50 | 27.66 |
| 09/28/2026 19:36 | 100 | 27.655 |
| 09/28/2026 19:36 | 200 | 27.655 |
| 09/28/2026 19:36 | 100 | 27.66 |
| 09/28/2026 19:36 | 100 | 27.66 |
| 09/28/2026 19:36 | 100 | 27.66 |
| 09/28/2026 19:36 | 100 | 27.67 |
| 09/28/2026 19:36 | 75 | 27.67 |
| 09/28/2026 19:36 | 100 | 27.67 |
| 09/28/2026 19:36 | 100 | 27.68 |
| 09/28/2026 19:36 | 5 | 27.68 |
| 09/28/2026 19:36 | 100 | 27.68 |
| 09/28/2026 19:36 | 100 | 27.68 |
| 09/28/2026 19:36 | 100 | 27.68 |
| 09/28/2026 19:36 | 113 | 27.695 |
| 09/28/2026 19:36 | 10 | 27.69 |
| 09/28/2026 19:36 | 10 | 27.69 |
| 09/28/2026 19:36 | 100 | 27.69 |
| 09/28/2026 19:36 | 75 | 27.69 |
| 09/28/2026 19:35 | 200 | 27.69 |
| 09/28/2026 19:35 | 10 | 27.69 |
| 09/28/2026 19:35 | 13 | 27.69 |
| 09/28/2026 19:35 | 200 | 27.69 |
| 09/28/2026 19:35 | 100 | 27.69 |
| 09/28/2026 19:35 | 100 | 27.69 |
| 09/28/2026 19:35 | 99 | 27.68 |
| 09/28/2026 19:35 | 100 | 27.68 |
| 09/28/2026 19:35 | 100 | 27.675 |
| 09/28/2026 19:35 | 198 | 27.675 |
| 09/28/2026 19:35 | 50 | 27.665 |
| 09/28/2026 19:35 | 50 | 27.665 |
| 09/28/2026 19:35 | 198 | 27.665 |
| 09/28/2026 19:35 | 100 | 27.67 |
| 09/28/2026 19:35 | 50 | 27.68 |
| 09/28/2026 19:35 | 100 | 27.68 |
| 09/28/2026 19:35 | 50 | 27.68 |
| 09/28/2026 19:35 | 82 | 27.67 |
| 09/28/2026 19:35 | 100 | 27.675 |
| 09/28/2026 19:35 | 2 | 27.675 |
| 09/28/2026 19:35 | 198 | 27.675 |
| 09/28/2026 19:35 | 100 | 27.68 |
| 09/28/2026 19:35 | 50 | 27.68 |
| 09/28/2026 19:35 | 100 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 50 | 27.69 |
| 09/28/2026 19:34 | 50 | 27.69 |
| 09/28/2026 19:34 | 50 | 27.69 |
| 09/28/2026 19:34 | 33 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.685 |
| 09/28/2026 19:34 | 50 | 27.68 |
| 09/28/2026 19:34 | 100 | 27.68 |
| 09/28/2026 19:34 | 50 | 27.67 |
| 09/28/2026 19:34 | 100 | 27.67 |
| 09/28/2026 19:34 | 100 | 27.67 |
| 09/28/2026 19:34 | 100 | 27.67 |
| 09/28/2026 19:34 | 12 | 27.68 |
| 09/28/2026 19:34 | 100 | 27.68 |
| 09/28/2026 19:34 | 200 | 27.685 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 50 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.695 |
| 09/28/2026 19:34 | 55 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 50 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 21 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.69 |
| 09/28/2026 19:34 | 100 | 27.70 |
| 09/28/2026 19:34 | 100 | 27.70 |
| 09/28/2026 19:34 | 50 | 27.70 |
| 09/28/2026 19:34 | 50 | 27.70 |
| 09/28/2026 19:34 | 100 | 27.70 |
| 09/28/2026 19:34 | 200 | 27.70 |
| 09/28/2026 19:33 | 100 | 27.695 |
| 09/28/2026 19:33 | 200 | 27.695 |
| 09/28/2026 19:33 | 200 | 27.70 |
| 09/28/2026 19:33 | 100 | 27.705 |
| 09/28/2026 19:33 | 100 | 27.705 |
| 09/28/2026 19:33 | 100 | 27.715 |
| 09/28/2026 19:33 | 100 | 27.72 |
| 09/28/2026 19:33 | 1000 | 27.73 |
| 09/28/2026 19:32 | 51 | 27.74 |
| 09/28/2026 19:32 | 49 | 27.74 |
| 09/28/2026 19:32 | 50 | 27.75 |
| 09/28/2026 19:32 | 100 | 27.75 |
| 09/28/2026 19:32 | 2 | 27.755 |
| 09/28/2026 19:32 | 50 | 27.75 |
| 09/28/2026 19:32 | 50 | 27.75 |
| 09/28/2026 19:32 | 60 | 27.749 |
| 09/28/2026 19:32 | 100 | 27.75 |
| 09/28/2026 19:32 | 15 | 27.75 |
| 09/28/2026 19:32 | 33 | 27.75 |
| 09/28/2026 19:32 | 50 | 27.75 |
| 09/28/2026 19:32 | 100 | 27.75 |
| 09/28/2026 19:32 | 1 | 27.745 |
| 09/28/2026 19:32 | 1 | 27.735 |
| 09/28/2026 19:32 | 100 | 27.73 |
| 09/28/2026 19:32 | 100 | 27.73 |
| 09/28/2026 19:32 | 2500 | 27.73 |
| 09/28/2026 19:32 | 50 | 27.72 |
| 09/28/2026 19:32 | 100 | 27.71 |
| 09/28/2026 19:32 | 50 | 27.71 |
| 09/28/2026 19:31 | 100 | 27.71 |
| 09/28/2026 19:31 | 200 | 27.71 |
| 09/28/2026 19:31 | 56 | 27.71 |
| 09/28/2026 19:31 | 44 | 27.71 |
| 09/28/2026 19:31 | 79 | 27.71 |
| 09/28/2026 19:31 | 321 | 27.71 |
| 09/28/2026 19:31 | 100 | 27.71 |
| 09/28/2026 19:31 | 10 | 27.71 |
| 09/28/2026 19:31 | 13 | 27.71 |
| 09/28/2026 19:31 | 2 | 27.70 |
| 09/28/2026 19:31 | 23000 | 27.70 |
| 09/28/2026 19:31 | 13364 | 27.70 |
| 09/28/2026 19:31 | 100 | 27.685 |
| 09/28/2026 19:31 | 100 | 27.68 |
| 09/28/2026 19:31 | 500 | 27.68 |
| 09/28/2026 19:31 | 100 | 27.68 |
| 09/28/2026 19:31 | 29 | 27.67 |
| 09/28/2026 19:31 | 35 | 27.67 |
| 09/28/2026 19:31 | 100 | 27.67 |
| 09/28/2026 19:31 | 100 | 27.67 |
| 09/28/2026 19:31 | 100 | 27.67 |
| 09/28/2026 19:31 | 100 | 27.66 |
| 09/28/2026 19:31 | 100 | 27.66 |
| 09/28/2026 19:31 | 50 | 27.66 |
| 09/28/2026 19:31 | 50 | 27.66 |
| 09/28/2026 19:30 | 100 | 27.68 |
| 09/28/2026 19:30 | 100 | 27.68 |
| 09/28/2026 19:30 | 50 | 27.68 |
| 09/28/2026 19:30 | 90 | 27.68 |
| 09/28/2026 19:30 | 10 | 27.68 |
| 09/28/2026 19:30 | 37 | 27.67 |
| 09/28/2026 19:30 | 100 | 27.67 |
| 09/28/2026 19:30 | 100 | 27.68 |
| 09/28/2026 19:30 | 4300 | 27.68 |
| 09/28/2026 19:30 | 40 | 27.69 |
| 09/28/2026 19:30 | 50 | 27.69 |
| 09/28/2026 19:30 | 100 | 27.69 |
| 09/28/2026 19:30 | 10 | 27.69 |
| 09/28/2026 19:30 | 100 | 27.69 |
| 09/28/2026 19:30 | 100 | 27.68 |
| 09/28/2026 19:30 | 50 | 27.68 |
| 09/28/2026 19:30 | 100 | 27.68 |
| 09/28/2026 19:30 | 29 | 27.68 |
| 09/28/2026 19:29 | 800 | 27.66 |
| 09/28/2026 19:29 | 35 | 27.665 |
| 09/28/2026 19:29 | 70 | 27.67 |
| 09/28/2026 19:29 | 100 | 27.67 |
| 09/28/2026 19:29 | 100 | 27.67 |
| 09/28/2026 19:29 | 500 | 27.67 |
| 09/28/2026 19:29 | 200 | 27.665 |
| 09/28/2026 19:29 | 70 | 27.67 |
| 09/28/2026 19:29 | 15 | 27.66 |
| 09/28/2026 19:29 | 100 | 27.66 |
| 09/28/2026 19:28 | 85 | 27.67 |
| 09/28/2026 19:28 | 15 | 27.67 |
| 09/28/2026 19:28 | 22 | 27.67 |
| 09/28/2026 19:28 | 100 | 27.66 |
| 09/28/2026 19:28 | 100 | 27.66 |
| 09/28/2026 19:28 | 100 | 27.66 |
| 09/28/2026 19:28 | 100 | 27.66 |
| 09/28/2026 19:28 | 333 | 27.65 |
| 09/28/2026 19:28 | 70 | 27.64 |
| 09/28/2026 19:28 | 100 | 27.65 |
| 09/28/2026 19:28 | 20 | 27.65 |
| 09/28/2026 19:28 | 100 | 27.65 |
| 09/28/2026 19:28 | 100 | 27.655 |
| 09/28/2026 19:28 | 200 | 27.655 |
| 09/28/2026 19:28 | 200 | 27.655 |
| 09/28/2026 19:28 | 2 | 27.66 |
| 09/28/2026 19:28 | 1 | 27.66 |
| 09/28/2026 19:27 | 100 | 27.67 |
| 09/28/2026 19:27 | 100 | 27.675 |
| 09/28/2026 19:27 | 200 | 27.675 |
| 09/28/2026 19:27 | 50 | 27.68 |
| 09/28/2026 19:27 | 100 | 27.68 |
| 09/28/2026 19:27 | 100 | 27.68 |
| 09/28/2026 19:27 | 100 | 27.68 |
| 09/28/2026 19:27 | 50 | 27.68 |
| 09/28/2026 19:27 | 300 | 27.69 |
| 09/28/2026 19:27 | 70 | 27.70 |
| 09/28/2026 19:27 | 100 | 27.71 |
| 09/28/2026 19:27 | 3 | 27.71 |
| 09/28/2026 19:27 | 100 | 27.71 |
| 09/28/2026 19:27 | 50 | 27.71 |
| 09/28/2026 19:27 | 50 | 27.71 |
| 09/28/2026 19:27 | 50 | 27.71 |
| 09/28/2026 19:27 | 100 | 27.705 |
| 09/28/2026 19:27 | 100 | 27.70 |
| 09/28/2026 19:27 | 100 | 27.70 |
| 09/28/2026 19:27 | 100 | 27.70 |
| 09/28/2026 19:27 | 70 | 27.70 |
| 09/28/2026 19:27 | 100 | 27.695 |
| 09/28/2026 19:27 | 50 | 27.70 |
| 09/28/2026 19:26 | 100 | 27.70 |
| 09/28/2026 19:26 | 100 | 27.70 |
| 09/28/2026 19:26 | 100 | 27.70 |
| 09/28/2026 19:26 | 200 | 27.70 |
| 09/28/2026 19:26 | 50 | 27.70 |
| 09/28/2026 19:26 | 33 | 27.70 |
| 09/28/2026 19:26 | 20 | 27.70 |
| 09/28/2026 19:26 | 50 | 27.71 |
| 09/28/2026 19:26 | 100 | 27.71 |
| 09/28/2026 19:26 | 24 | 27.71 |
| 09/28/2026 19:26 | 100 | 27.72 |
| 09/28/2026 19:26 | 100 | 27.72 |
| 09/28/2026 19:26 | 50 | 27.73 |
| 09/28/2026 19:26 | 100 | 27.74 |
| 09/28/2026 19:26 | 50 | 27.74 |
| 09/28/2026 19:26 | 100 | 27.74 |
| 09/28/2026 19:26 | 50 | 27.75 |
| 09/28/2026 19:26 | 100 | 27.75 |
| 09/28/2026 19:26 | 20 | 27.75 |
| 09/28/2026 19:26 | 4 | 27.75 |
| 09/28/2026 19:26 | 10 | 27.76 |
| 09/28/2026 19:26 | 100 | 27.76 |
| 09/28/2026 19:25 | 100 | 27.78 |
| 09/28/2026 19:25 | 50 | 27.78 |
| 09/28/2026 19:25 | 150 | 27.785 |
| 09/28/2026 19:25 | 50 | 27.78 |
| 09/28/2026 19:25 | 50 | 27.78 |
| 09/28/2026 19:25 | 100 | 27.78 |
| 09/28/2026 19:25 | 67 | 27.78 |
| 09/28/2026 19:25 | 33 | 27.78 |
| 09/28/2026 19:25 | 50 | 27.78 |
| 09/28/2026 19:25 | 100 | 27.78 |
| 09/28/2026 19:25 | 100 | 27.785 |
| 09/28/2026 19:25 | 100 | 27.785 |
| 09/28/2026 19:25 | 16 | 27.78 |
| 09/28/2026 19:25 | 34 | 27.78 |
| 09/28/2026 19:25 | 100 | 27.78 |
| 09/28/2026 19:25 | 100 | 27.78 |
| 09/28/2026 19:25 | 50 | 27.77 |
| 09/28/2026 19:25 | 100 | 27.77 |
| 09/28/2026 19:25 | 100 | 27.77 |
| 09/28/2026 19:25 | 100 | 27.76 |
| 09/28/2026 19:25 | 50 | 27.76 |
| 09/28/2026 19:25 | 200 | 27.76 |
| 09/28/2026 19:25 | 25 | 27.75 |
| 09/28/2026 19:25 | 75 | 27.75 |
| 09/28/2026 19:25 | 100 | 27.75 |
| 09/28/2026 19:25 | 25 | 27.75 |
| 09/28/2026 19:25 | 200 | 27.75 |
| 09/28/2026 19:25 | 50 | 27.75 |
| 09/28/2026 19:25 | 58 | 27.76 |
| 09/28/2026 19:25 | 100 | 27.76 |
| 09/28/2026 19:25 | 100 | 27.76 |
| 09/28/2026 19:25 | 50 | 27.76 |
| 09/28/2026 19:25 | 73 | 27.76 |
| 09/28/2026 19:25 | 16 | 27.76 |
| 09/28/2026 19:25 | 37 | 27.76 |
| 09/28/2026 19:25 | 60 | 27.759 |
| 09/28/2026 19:25 | 200 | 27.755 |
| 09/28/2026 19:25 | 18 | 27.745 |
| 09/28/2026 19:25 | 200 | 27.755 |
| 09/28/2026 19:25 | 53 | 27.76 |
| 09/28/2026 19:25 | 224 | 27.76 |
| 09/28/2026 19:25 | 28 | 27.76 |
| 09/28/2026 19:25 | 700 | 27.76 |
| 09/28/2026 19:25 | 143 | 27.76 |
| 09/28/2026 19:24 | 100 | 27.77 |
| 09/28/2026 19:24 | 50 | 27.77 |
| 09/28/2026 19:24 | 50 | 27.77 |
| 09/28/2026 19:24 | 100 | 27.77 |
| 09/28/2026 19:24 | 200 | 27.77 |
| 09/28/2026 19:24 | 100 | 27.78 |
| 09/28/2026 19:24 | 99 | 27.78 |
| 09/28/2026 19:24 | 1 | 27.78 |
| 09/28/2026 19:23 | 50 | 27.78 |
| 09/28/2026 19:23 | 100 | 27.78 |
| 09/28/2026 19:23 | 12 | 27.78 |
| 09/28/2026 19:23 | 647 | 27.79 |
| 09/28/2026 19:23 | 100 | 27.80 |
| 09/28/2026 19:23 | 100 | 27.80 |
| 09/28/2026 19:23 | 30 | 27.82 |
| 09/28/2026 19:23 | 100 | 27.83 |
| 09/28/2026 19:23 | 50 | 27.83 |
| 09/28/2026 19:23 | 30 | 27.82 |
| 09/28/2026 19:23 | 100 | 27.82 |
| 09/28/2026 19:23 | 100 | 27.82 |
| 09/28/2026 19:23 | 15 | 27.82 |
| 09/28/2026 19:23 | 2000 | 27.82 |
| 09/28/2026 19:23 | 17 | 27.81 |
| 09/28/2026 19:23 | 36 | 27.81 |
| 09/28/2026 19:23 | 12 | 27.81 |
| 09/28/2026 19:23 | 100 | 27.805 |
| 09/28/2026 19:22 | 50 | 27.80 |
| 09/28/2026 19:22 | 100 | 27.80 |
| 09/28/2026 19:22 | 88 | 27.81 |
| 09/28/2026 19:22 | 100 | 27.81 |
| 09/28/2026 19:22 | 100 | 27.81 |
| 09/28/2026 19:22 | 100 | 27.81 |
| 09/28/2026 19:22 | 49 | 27.81 |
| 09/28/2026 19:22 | 1 | 27.81 |
| 09/28/2026 19:22 | 1 | 27.815 |
| 09/28/2026 19:22 | 100 | 27.81 |
| 09/28/2026 19:22 | 150 | 27.81 |
| 09/28/2026 19:22 | 50 | 27.81 |
| 09/28/2026 19:22 | 200 | 27.805 |
| 09/28/2026 19:22 | 286 | 27.805 |
| 09/28/2026 19:22 | 100 | 27.80 |
| 09/28/2026 19:22 | 50 | 27.80 |
| 09/28/2026 19:22 | 100 | 27.80 |
| 09/28/2026 19:22 | 647 | 27.79 |
| 09/28/2026 19:22 | 100 | 27.78 |
| 09/28/2026 19:22 | 50 | 27.78 |
| 09/28/2026 19:22 | 100 | 27.78 |
| 09/28/2026 19:22 | 100 | 27.77 |
| 09/28/2026 19:22 | 50 | 27.77 |
| 09/28/2026 19:22 | 100 | 27.77 |
| 09/28/2026 19:22 | 30 | 27.77 |
| 09/28/2026 19:22 | 100 | 27.76 |
| 09/28/2026 19:22 | 50 | 27.76 |
| 09/28/2026 19:22 | 89 | 27.76 |
| 09/28/2026 19:22 | 11 | 27.76 |
| 09/28/2026 19:22 | 89 | 27.76 |
| 09/28/2026 19:22 | 100 | 27.78 |
| 09/28/2026 19:22 | 1 | 27.76 |
| 09/28/2026 19:22 | 100 | 27.75 |
| 09/28/2026 19:22 | 50 | 27.75 |
| 09/28/2026 19:21 | 50 | 27.77 |
| 09/28/2026 19:21 | 100 | 27.77 |
| 09/28/2026 19:21 | 100 | 27.77 |
| 09/28/2026 19:21 | 200 | 27.77 |
| 09/28/2026 19:21 | 50 | 27.78 |
| 09/28/2026 19:21 | 50 | 27.79 |
| 09/28/2026 19:21 | 29 | 27.79 |
| 09/28/2026 19:21 | 21 | 27.79 |
| 09/28/2026 19:21 | 50 | 27.79 |
| 09/28/2026 19:21 | 100 | 27.79 |
| 09/28/2026 19:21 | 50 | 27.79 |
| 09/28/2026 19:21 | 100 | 27.79 |
| 09/28/2026 19:21 | 50 | 27.79 |
| 09/28/2026 19:21 | 100 | 27.79 |
| 09/28/2026 19:21 | 50 | 27.79 |
| 09/28/2026 19:21 | 50 | 27.79 |
| 09/28/2026 19:21 | 50 | 27.79 |
| 09/28/2026 19:21 | 24 | 27.78 |
| 09/28/2026 19:21 | 100 | 27.78 |
| 09/28/2026 19:21 | 26 | 27.78 |
| 09/28/2026 19:21 | 74 | 27.78 |
| 09/28/2026 19:21 | 26 | 27.78 |
| 09/28/2026 19:21 | 28 | 27.78 |
| 09/28/2026 19:21 | 46 | 27.78 |
| 09/28/2026 19:21 | 50 | 27.775 |
| 09/28/2026 19:21 | 100 | 27.775 |
| 09/28/2026 19:21 | 100 | 27.77 |
| 09/28/2026 19:21 | 37 | 27.77 |
| 09/28/2026 19:21 | 7 | 27.765 |
| 09/28/2026 19:21 | 30 | 27.75 |
| 09/28/2026 19:21 | 50 | 27.75 |
| 09/28/2026 19:21 | 50 | 27.75 |
| 09/28/2026 19:21 | 100 | 27.75 |
| 09/28/2026 19:21 | 100 | 27.76 |
| 09/28/2026 19:21 | 37 | 27.76 |
| 09/28/2026 19:21 | 50 | 27.75 |
| 09/28/2026 19:21 | 50 | 27.74 |
| 09/28/2026 19:20 | 50 | 27.75 |
| 09/28/2026 19:20 | 100 | 27.75 |
| 09/28/2026 19:20 | 647 | 27.75 |
| 09/28/2026 19:20 | 30 | 27.75 |
| 09/28/2026 19:20 | 100 | 27.74 |
| 09/28/2026 19:20 | 100 | 27.74 |
| 09/28/2026 19:20 | 100 | 27.74 |
| 09/28/2026 19:20 | 100 | 27.74 |
| 09/28/2026 19:20 | 10 | 27.74 |
| 09/28/2026 19:20 | 25 | 27.73 |
| 09/28/2026 19:20 | 100 | 27.73 |
| 09/28/2026 19:20 | 65 | 27.73 |
| 09/28/2026 19:20 | 133 | 27.73 |
| 09/28/2026 19:20 | 17 | 27.73 |
| 09/28/2026 19:20 | 50 | 27.73 |
| 09/28/2026 19:20 | 30 | 27.73 |
| 09/28/2026 19:20 | 100 | 27.725 |
| 09/28/2026 19:20 | 100 | 27.72 |
| 09/28/2026 19:20 | 100 | 27.72 |
| 09/28/2026 19:20 | 100 | 27.72 |
| 09/28/2026 19:20 | 100 | 27.72 |
| 09/28/2026 19:20 | 4 | 27.72 |
| 09/28/2026 19:20 | 200 | 27.72 |
| 09/28/2026 19:20 | 30 | 27.73 |
| 09/28/2026 19:20 | 100 | 27.73 |
| 09/28/2026 19:20 | 100 | 27.725 |
| 09/28/2026 19:20 | 100 | 27.72 |
| 09/28/2026 19:20 | 647 | 27.72 |
| 09/28/2026 19:20 | 50 | 27.73 |
| 09/28/2026 19:20 | 50 | 27.73 |
| 09/28/2026 19:20 | 50 | 27.725 |
| 09/28/2026 19:20 | 100 | 27.73 |
| 09/28/2026 19:20 | 100 | 27.73 |
| 09/28/2026 19:20 | 50 | 27.73 |
| 09/28/2026 19:20 | 50 | 27.73 |
| 09/28/2026 19:20 | 200 | 27.725 |
| 09/28/2026 19:20 | 100 | 27.75 |
| 09/28/2026 19:20 | 50 | 27.75 |
| 09/28/2026 19:20 | 22 | 27.75 |
| 09/28/2026 19:20 | 200 | 27.75 |
| 09/28/2026 19:20 | 100 | 27.75 |
| 09/28/2026 19:20 | 25 | 27.75 |
| 09/28/2026 19:20 | 53 | 27.75 |
| 09/28/2026 19:20 | 100 | 27.75 |
| 09/28/2026 19:20 | 100 | 27.75 |
| 09/28/2026 19:20 | 76 | 27.745 |
| 09/28/2026 19:20 | 400 | 27.745 |
| 09/28/2026 19:20 | 100 | 27.75 |
| 09/28/2026 19:20 | 100 | 27.75 |
| 09/28/2026 19:20 | 100 | 27.76 |
| 09/28/2026 19:20 | 100 | 27.765 |
| 09/28/2026 19:20 | 100 | 27.76 |
| 09/28/2026 19:20 | 100 | 27.76 |
| 09/28/2026 19:20 | 100 | 27.76 |
| 09/28/2026 19:20 | 100 | 27.76 |
| 09/28/2026 19:20 | 50 | 27.76 |
| 09/28/2026 19:20 | 50 | 27.76 |
| 09/28/2026 19:20 | 28 | 27.76 |
| 09/28/2026 19:20 | 100 | 27.775 |
| 09/28/2026 19:20 | 100 | 27.78 |
| 09/28/2026 19:20 | 2 | 27.785 |
| 09/28/2026 19:20 | 198 | 27.785 |
| 09/28/2026 19:20 | 100 | 27.79 |
| 09/28/2026 19:20 | 100 | 27.79 |
| 09/28/2026 19:20 | 100 | 27.79 |
| 09/28/2026 19:20 | 102 | 27.79 |
| 09/28/2026 19:20 | 100 | 27.79 |
| 09/28/2026 19:20 | 50 | 27.79 |
| 09/28/2026 19:20 | 50 | 27.79 |
| 09/28/2026 19:20 | 100 | 27.79 |
| 09/28/2026 19:20 | 198 | 27.785 |
| 09/28/2026 19:20 | 400 | 27.785 |
| 09/28/2026 19:20 | 50 | 27.785 |
| 09/28/2026 19:20 | 50 | 27.785 |
| 09/28/2026 19:20 | 647 | 27.79 |
| 09/28/2026 19:20 | 100 | 27.79 |
| 09/28/2026 19:20 | 200 | 27.80 |
| 09/28/2026 19:20 | 379 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 120 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 20 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 100 | 27.80 |
| 09/28/2026 19:20 | 600 | 27.80 |
| 09/28/2026 19:20 | 20 | 27.80 |
| 09/28/2026 19:20 | 100 | 27.80 |
| 09/28/2026 19:20 | 100 | 27.80 |
| 09/28/2026 19:20 | 50 | 27.80 |
| 09/28/2026 19:20 | 50 | 27.80 |
| 09/28/2026 19:20 | 48 | 27.80 |
| 09/28/2026 19:20 | 52 | 27.80 |
| 09/28/2026 19:20 | 50 | 27.80 |
| 09/28/2026 19:20 | 50 | 27.80 |
| 09/28/2026 19:20 | 67 | 27.80 |
| 09/28/2026 19:20 | 100 | 27.80 |
| 09/28/2026 19:20 | 50 | 27.80 |
| 09/28/2026 19:20 | 50 | 27.80 |
| 09/28/2026 19:20 | 100 | 27.80 |
| 09/28/2026 19:20 | 50 | 27.805 |
| 09/28/2026 19:20 | 50 | 27.81 |
| 09/28/2026 19:20 | 100 | 27.81 |
| 09/28/2026 19:20 | 100 | 27.81 |
| 09/28/2026 19:20 | 50 | 27.81 |
| 09/28/2026 19:20 | 50 | 27.81 |
| 09/28/2026 19:20 | 100 | 27.81 |
| 09/28/2026 19:20 | 400 | 27.805 |
| 09/28/2026 19:20 | 100 | 27.81 |
| 09/28/2026 19:20 | 50 | 27.81 |
| 09/28/2026 19:19 | 100 | 27.825 |
| 09/28/2026 19:19 | 50 | 27.83 |
| 09/28/2026 19:19 | 200 | 27.82 |
| 09/28/2026 19:19 | 50 | 27.81 |
| 09/28/2026 19:19 | 100 | 27.82 |
| 09/28/2026 19:19 | 100 | 27.82 |
| 09/28/2026 19:19 | 20 | 27.85 |
| 09/28/2026 19:19 | 78 | 27.85 |
| 09/28/2026 19:19 | 22 | 27.85 |
| 09/28/2026 19:19 | 30 | 27.85 |
| 09/28/2026 19:19 | 647 | 27.85 |
| 09/28/2026 19:19 | 50 | 27.84 |
| 09/28/2026 19:19 | 200 | 27.82 |
| 09/28/2026 19:19 | 170 | 27.815 |
| 09/28/2026 19:19 | 100 | 27.81 |
| 09/28/2026 19:19 | 100 | 27.81 |
| 09/28/2026 19:19 | 100 | 27.81 |
| 09/28/2026 19:19 | 50 | 27.81 |
| 09/28/2026 19:19 | 100 | 27.81 |
| 09/28/2026 19:19 | 100 | 27.805 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:19 | 124 | 27.80 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:19 | 74 | 27.80 |
| 09/28/2026 19:19 | 50 | 27.80 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:19 | 100 | 27.80 |
| 09/28/2026 19:19 | 24 | 27.80 |
| 09/28/2026 19:19 | 600 | 27.80 |
| 09/28/2026 19:18 | 200 | 27.81 |
| 09/28/2026 19:18 | 100 | 27.81 |
| 09/28/2026 19:18 | 100 | 27.82 |
| 09/28/2026 19:18 | 50 | 27.82 |
| 09/28/2026 19:18 | 100 | 27.82 |
| 09/28/2026 19:18 | 50 | 27.82 |
| 09/28/2026 19:18 | 50 | 27.82 |
| 09/28/2026 19:18 | 50 | 27.82 |
| 09/28/2026 19:18 | 49 | 27.82 |
| 09/28/2026 19:18 | 92 | 27.82 |
| 09/28/2026 19:18 | 50 | 27.82 |
| 09/28/2026 19:18 | 50 | 27.82 |
| 09/28/2026 19:18 | 200 | 27.825 |
| 09/28/2026 19:18 | 50 | 27.83 |
| 09/28/2026 19:18 | 50 | 27.83 |
| 09/28/2026 19:18 | 200 | 27.83 |
| 09/28/2026 19:18 | 100 | 27.83 |
| 09/28/2026 19:18 | 100 | 27.82 |
| 09/28/2026 19:18 | 1 | 27.82 |
| 09/28/2026 19:18 | 1 | 27.81 |
| 09/28/2026 19:18 | 50 | 27.81 |
| 09/28/2026 19:18 | 50 | 27.81 |
| 09/28/2026 19:18 | 25 | 27.81 |
| 09/28/2026 19:18 | 25 | 27.81 |
| 09/28/2026 19:18 | 149 | 27.81 |
| 09/28/2026 19:18 | 50 | 27.81 |
| 09/28/2026 19:18 | 200 | 27.81 |
| 09/28/2026 19:18 | 200 | 27.815 |
| 09/28/2026 19:18 | 100 | 27.81 |
| 09/28/2026 19:18 | 100 | 27.805 |
| 09/28/2026 19:18 | 50 | 27.81 |
| 09/28/2026 19:18 | 50 | 27.81 |
| 09/28/2026 19:18 | 200 | 27.83 |
| 09/28/2026 19:18 | 200 | 27.84 |
| 09/28/2026 19:18 | 50 | 27.84 |
| 09/28/2026 19:18 | 100 | 27.84 |
| 09/28/2026 19:18 | 100 | 27.84 |
| 09/28/2026 19:18 | 100 | 27.84 |
| 09/28/2026 19:18 | 2 | 27.845 |
| 09/28/2026 19:18 | 198 | 27.845 |
| 09/28/2026 19:18 | 200 | 27.85 |
| 09/28/2026 19:18 | 100 | 27.86 |
| 09/28/2026 19:18 | 50 | 27.86 |
| 09/28/2026 19:18 | 50 | 27.86 |
| 09/28/2026 19:18 | 100 | 27.855 |
| 09/28/2026 19:18 | 200 | 27.855 |
| 09/28/2026 19:18 | 50 | 27.86 |
| 09/28/2026 19:18 | 100 | 27.87 |
| 09/28/2026 19:18 | 100 | 27.87 |
| 09/28/2026 19:18 | 100 | 27.875 |
| 09/28/2026 19:18 | 50 | 27.88 |
| 09/28/2026 19:18 | 200 | 27.88 |
| 09/28/2026 19:18 | 100 | 27.885 |
| 09/28/2026 19:17 | 40 | 27.89 |
| 09/28/2026 19:17 | 100 | 27.89 |
| 09/28/2026 19:17 | 300 | 27.89 |
| 09/28/2026 19:17 | 1000 | 27.89 |
| 09/28/2026 19:17 | 50 | 27.88 |
| 09/28/2026 19:17 | 52 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.86 |
| 09/28/2026 19:17 | 200 | 27.87 |
| 09/28/2026 19:17 | 200 | 27.88 |
| 09/28/2026 19:17 | 50 | 27.88 |
| 09/28/2026 19:17 | 50 | 27.88 |
| 09/28/2026 19:17 | 200 | 27.88 |
| 09/28/2026 19:17 | 50 | 27.87 |
| 09/28/2026 19:17 | 166 | 27.87 |
| 09/28/2026 19:17 | 34 | 27.87 |
| 09/28/2026 19:17 | 58 | 27.87 |
| 09/28/2026 19:17 | 200 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 8 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 50 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 2 | 27.86 |
| 09/28/2026 19:17 | 50 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.855 |
| 09/28/2026 19:17 | 32 | 27.86 |
| 09/28/2026 19:17 | 18 | 27.86 |
| 09/28/2026 19:17 | 50 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.86 |
| 09/28/2026 19:17 | 92 | 27.855 |
| 09/28/2026 19:17 | 48 | 27.855 |
| 09/28/2026 19:17 | 52 | 27.855 |
| 09/28/2026 19:17 | 48 | 27.855 |
| 09/28/2026 19:17 | 150 | 27.855 |
| 09/28/2026 19:17 | 800 | 27.85 |
| 09/28/2026 19:17 | 38 | 27.85 |
| 09/28/2026 19:17 | 120 | 27.85 |
| 09/28/2026 19:17 | 442 | 27.85 |
| 09/28/2026 19:17 | 100 | 27.85 |
| 09/28/2026 19:17 | 20 | 27.85 |
| 09/28/2026 19:17 | 25 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.86 |
| 09/28/2026 19:17 | 75 | 27.87 |
| 09/28/2026 19:17 | 100 | 27.87 |
| 09/28/2026 19:17 | 50 | 27.88 |
| 09/28/2026 19:17 | 100 | 27.88 |
| 09/28/2026 19:17 | 26 | 27.89 |
| 09/28/2026 19:17 | 20 | 27.89 |
| 09/28/2026 19:17 | 100 | 27.90 |
| 09/28/2026 19:17 | 100 | 27.90 |
| 09/28/2026 19:17 | 28 | 27.90 |
| 09/28/2026 19:17 | 20 | 27.90 |
| 09/28/2026 19:17 | 300 | 27.90 |
| 09/28/2026 19:17 | 2000 | 27.90 |
| 09/28/2026 19:17 | 10 | 27.90 |
| 09/28/2026 19:17 | 500 | 27.90 |
| 09/28/2026 19:17 | 1 | 27.90 |
| 09/28/2026 19:17 | 50 | 27.90 |
| 09/28/2026 19:17 | 100 | 27.88 |
| 09/28/2026 19:17 | 20 | 27.88 |
| 09/28/2026 19:17 | 1 | 27.88 |
| 09/28/2026 19:17 | 200 | 27.88 |
| 09/28/2026 19:17 | 26 | 27.89 |
| 09/28/2026 19:17 | 30 | 27.89 |
| 09/28/2026 19:17 | 50 | 27.88 |
| 09/28/2026 19:17 | 100 | 27.88 |
| 09/28/2026 19:17 | 100 | 27.88 |
| 09/28/2026 19:17 | 100 | 27.88 |
| 09/28/2026 19:17 | 100 | 27.88 |
| 09/28/2026 19:17 | 300 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.86 |
| 09/28/2026 19:17 | 680 | 27.86 |
| 09/28/2026 19:17 | 20 | 27.86 |
| 09/28/2026 19:17 | 100 | 27.86 |
| 09/28/2026 19:17 | 2 | 27.855 |
| 09/28/2026 19:16 | 100 | 27.84 |
| 09/28/2026 19:16 | 100 | 27.84 |
| 09/28/2026 19:16 | 1900 | 27.85 |
| 09/28/2026 19:16 | 200 | 27.85 |
| 09/28/2026 19:16 | 50 | 27.85 |
| 09/28/2026 19:16 | 50 | 27.86 |
| 09/28/2026 19:16 | 200 | 27.87 |
| 09/28/2026 19:16 | 100 | 27.87 |
| 09/28/2026 19:16 | 100 | 27.86 |
| 09/28/2026 19:16 | 100 | 27.84 |
| 09/28/2026 19:16 | 100 | 27.84 |
| 09/28/2026 19:16 | 1400 | 27.84 |
| 09/28/2026 19:16 | 148 | 27.84 |
| 09/28/2026 19:16 | 20 | 27.84 |
| 09/28/2026 19:16 | 20 | 27.84 |
| 09/28/2026 19:16 | 547 | 27.85 |
| 09/28/2026 19:16 | 100 | 27.85 |
| 09/28/2026 19:16 | 100 | 27.83 |
| 09/28/2026 19:16 | 200 | 27.81 |
| 09/28/2026 19:16 | 5 | 27.80 |
| 09/28/2026 19:16 | 100 | 27.80 |
| 09/28/2026 19:16 | 100 | 27.80 |
| 09/28/2026 19:16 | 100 | 27.80 |
| 09/28/2026 19:16 | 2100 | 27.80 |
| 09/28/2026 19:16 | 1468 | 27.82 |
| 09/28/2026 19:16 | 132 | 27.82 |
| 09/28/2026 19:16 | 647 | 27.82 |
| 09/28/2026 19:16 | 28 | 27.84 |
| 09/28/2026 19:16 | 100 | 27.84 |
| 09/28/2026 19:16 | 100 | 27.85 |
| 09/28/2026 19:16 | 195 | 27.85 |
| 09/28/2026 19:16 | 20 | 27.85 |
| 09/28/2026 19:16 | 1000 | 27.85 |
| 09/28/2026 19:16 | 5 | 27.84 |
| 09/28/2026 19:16 | 400 | 27.83 |
| 09/28/2026 19:16 | 2 | 27.82 |
| 09/28/2026 19:16 | 111 | 27.82 |
| 09/28/2026 19:16 | 647 | 27.81 |
| 09/28/2026 19:15 | 40 | 27.80 |
| 09/28/2026 19:15 | 60 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 140 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 118 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 142 | 27.80 |
| 09/28/2026 19:15 | 158 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 20 | 27.80 |
| 09/28/2026 19:15 | 300 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 98 | 27.80 |
| 09/28/2026 19:15 | 2 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 98 | 27.80 |
| 09/28/2026 19:15 | 2 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 122 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 24 | 27.80 |
| 09/28/2026 19:15 | 26 | 27.80 |
| 09/28/2026 19:15 | 50 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 1000 | 27.80 |
| 09/28/2026 19:15 | 1500 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 100 | 27.80 |
| 09/28/2026 19:15 | 50 | 27.79 |
| 09/28/2026 19:15 | 50 | 27.775 |
| 09/28/2026 19:15 | 150 | 27.775 |
| 09/28/2026 19:15 | 100 | 27.78 |
| 09/28/2026 19:15 | 50 | 27.78 |
| 09/28/2026 19:15 | 50 | 27.78 |
| 09/28/2026 19:15 | 100 | 27.77 |
| 09/28/2026 19:15 | 50 | 27.77 |
| 09/28/2026 19:15 | 50 | 27.76 |
| 09/28/2026 19:15 | 100 | 27.76 |
| 09/28/2026 19:15 | 100 | 27.76 |
| 09/28/2026 19:15 | 50 | 27.76 |
| 09/28/2026 19:15 | 100 | 27.76 |
| 09/28/2026 19:15 | 88 | 27.76 |
| 09/28/2026 19:15 | 20 | 27.76 |
| 09/28/2026 19:15 | 362 | 27.77 |
| 09/28/2026 19:15 | 338 | 27.77 |
| 09/28/2026 19:15 | 46 | 27.75 |
| 09/28/2026 19:15 | 4 | 27.75 |
| 09/28/2026 19:15 | 100 | 27.74 |
| 09/28/2026 19:15 | 50 | 27.74 |
| 09/28/2026 19:15 | 647 | 27.73 |
| 09/28/2026 19:15 | 100 | 27.725 |
| 09/28/2026 19:15 | 50 | 27.73 |
| 09/28/2026 19:15 | 20 | 27.73 |
| 09/28/2026 19:15 | 100 | 27.73 |
| 09/28/2026 19:15 | 100 | 27.73 |
| 09/28/2026 19:15 | 50 | 27.73 |
| 09/28/2026 19:15 | 50 | 27.75 |
| 09/28/2026 19:15 | 40 | 27.77 |
| 09/28/2026 19:15 | 40 | 27.77 |
| 09/28/2026 19:15 | 100 | 27.77 |
| 09/28/2026 19:15 | 19 | 27.78 |
| 09/28/2026 19:15 | 55 | 27.78 |
| 09/28/2026 19:15 | 300 | 27.78 |
| 09/28/2026 19:15 | 19 | 27.785 |
| 09/28/2026 19:15 | 50 | 27.78 |
| 09/28/2026 19:15 | 50 | 27.77 |
| 09/28/2026 19:15 | 100 | 27.78 |
| 09/28/2026 19:15 | 2000 | 27.79 |
| 09/28/2026 19:15 | 100 | 27.79 |
| 09/28/2026 19:15 | 100 | 27.79 |
| 09/28/2026 19:15 | 50 | 27.79 |
| 09/28/2026 19:15 | 400 | 27.79 |
| 09/28/2026 19:15 | 50 | 27.79 |
| 09/28/2026 19:15 | 50 | 27.79 |
| 09/28/2026 19:15 | 100 | 27.79 |
| 09/28/2026 19:14 | 600 | 27.78 |
| 09/28/2026 19:14 | 100 | 27.775 |
| 09/28/2026 19:14 | 100 | 27.775 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 50 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 37 | 27.765 |
| 09/28/2026 19:14 | 100 | 27.75 |
| 09/28/2026 19:14 | 50 | 27.75 |
| 09/28/2026 19:14 | 50 | 27.75 |
| 09/28/2026 19:14 | 103 | 27.75 |
| 09/28/2026 19:14 | 100 | 27.74 |
| 09/28/2026 19:14 | 50 | 27.74 |
| 09/28/2026 19:14 | 647 | 27.74 |
| 09/28/2026 19:14 | 5 | 27.78 |
| 09/28/2026 19:14 | 800 | 27.78 |
| 09/28/2026 19:14 | 50 | 27.78 |
| 09/28/2026 19:14 | 18 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 50 | 27.75 |
| 09/28/2026 19:14 | 100 | 27.75 |
| 09/28/2026 19:14 | 100 | 27.75 |
| 09/28/2026 19:14 | 50 | 27.76 |
| 09/28/2026 19:14 | 5 | 27.76 |
| 09/28/2026 19:14 | 50 | 27.76 |
| 09/28/2026 19:14 | 50 | 27.76 |
| 09/28/2026 19:14 | 100 | 27.76 |
| 09/28/2026 19:14 | 244 | 27.76 |
| 09/28/2026 19:14 | 20 | 27.76 |
| 09/28/2026 19:14 | 50 | 27.76 |
| 09/28/2026 19:14 | 168 | 27.76 |
| 09/28/2026 19:14 | 218 | 27.76 |
| 09/28/2026 19:14 | 50 | 27.76 |
| 09/28/2026 19:14 | 50 | 27.765 |
| 09/28/2026 19:14 | 100 | 27.765 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 50 | 27.77 |
| 09/28/2026 19:14 | 21 | 27.78 |
| 09/28/2026 19:14 | 50 | 27.78 |
| 09/28/2026 19:14 | 7 | 27.78 |
| 09/28/2026 19:14 | 572 | 27.78 |
| 09/28/2026 19:14 | 50 | 27.78 |
| 09/28/2026 19:14 | 50 | 27.79 |
| 09/28/2026 19:14 | 200 | 27.79 |
| 09/28/2026 19:14 | 98 | 27.79 |
| 09/28/2026 19:14 | 2 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.795 |
| 09/28/2026 19:14 | 198 | 27.795 |
| 09/28/2026 19:14 | 50 | 27.795 |
| 09/28/2026 19:14 | 500 | 27.80 |
| 09/28/2026 19:14 | 100 | 27.80 |
| 09/28/2026 19:14 | 100 | 27.80 |
| 09/28/2026 19:14 | 100 | 27.80 |
| 09/28/2026 19:14 | 100 | 27.80 |
| 09/28/2026 19:14 | 100 | 27.80 |
| 09/28/2026 19:14 | 200 | 27.80 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 250 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 250 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 50 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 500 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 250 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 250 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 250 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 50 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 100 | 27.79 |
| 09/28/2026 19:14 | 647 | 27.78 |
| 09/28/2026 19:14 | 50 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 2 | 27.765 |
| 09/28/2026 19:14 | 61 | 27.76 |
| 09/28/2026 19:14 | 35 | 27.76 |
| 09/28/2026 19:14 | 24 | 27.76 |
| 09/28/2026 19:14 | 6 | 27.76 |
| 09/28/2026 19:14 | 100 | 27.76 |
| 09/28/2026 19:14 | 7 | 27.76 |
| 09/28/2026 19:14 | 100 | 27.76 |
| 09/28/2026 19:14 | 800 | 27.77 |
| 09/28/2026 19:14 | 50 | 27.77 |
| 09/28/2026 19:14 | 50 | 27.77 |
| 09/28/2026 19:14 | 88 | 27.76 |
| 09/28/2026 19:14 | 500 | 27.75 |
| 09/28/2026 19:14 | 400 | 27.74 |
| 09/28/2026 19:14 | 50 | 27.74 |
| 09/28/2026 19:14 | 50 | 27.74 |
| 09/28/2026 19:14 | 100 | 27.74 |
| 09/28/2026 19:14 | 100 | 27.74 |
| 09/28/2026 19:14 | 50 | 27.74 |
| 09/28/2026 19:14 | 50 | 27.74 |
| 09/28/2026 19:14 | 100 | 27.74 |
| 09/28/2026 19:14 | 50 | 27.74 |
| 09/28/2026 19:14 | 238 | 27.73 |
| 09/28/2026 19:14 | 100 | 27.73 |
| 09/28/2026 19:14 | 100 | 27.73 |
| 09/28/2026 19:14 | 409 | 27.73 |
| 09/28/2026 19:14 | 16 | 27.72 |
| 09/28/2026 19:14 | 50 | 27.71 |
| 09/28/2026 19:14 | 263 | 27.70 |
| 09/28/2026 19:14 | 50 | 27.70 |
| 09/28/2026 19:14 | 1 | 27.70 |
| 09/28/2026 19:14 | 1 | 27.70 |
| 09/28/2026 19:14 | 1 | 27.70 |
| 09/28/2026 19:14 | 7 | 27.70 |
| 09/28/2026 19:14 | 52 | 27.70 |
| 09/28/2026 19:14 | 6 | 27.70 |
| 09/28/2026 19:14 | 2 | 27.70 |
| 09/28/2026 19:14 | 1 | 27.695 |
| 09/28/2026 19:14 | 100 | 27.69 |
| 09/28/2026 19:14 | 50 | 27.68 |
| 09/28/2026 19:13 | 50 | 27.67 |
| 09/28/2026 19:13 | 100 | 27.67 |
| 09/28/2026 19:13 | 50 | 27.67 |
| 09/28/2026 19:13 | 100 | 27.68 |
| 09/28/2026 19:13 | 100 | 27.68 |
| 09/28/2026 19:13 | 43 | 27.66 |
| 09/28/2026 19:13 | 100 | 27.68 |
| 09/28/2026 19:13 | 100 | 27.68 |
| 09/28/2026 19:13 | 100 | 27.68 |
| 09/28/2026 19:13 | 100 | 27.67 |
| 09/28/2026 19:13 | 100 | 27.66 |
| 09/28/2026 19:13 | 100 | 27.68 |
| 09/28/2026 19:13 | 50 | 27.68 |
| 09/28/2026 19:13 | 447 | 27.67 |
| 09/28/2026 19:13 | 200 | 27.67 |
| 09/28/2026 19:13 | 76 | 27.67 |
| 09/28/2026 19:13 | 9 | 27.66 |
| 09/28/2026 19:13 | 100 | 27.64 |
| 09/28/2026 19:13 | 50 | 27.64 |
| 09/28/2026 19:13 | 50 | 27.64 |
| 09/28/2026 19:13 | 30 | 27.64 |
| 09/28/2026 19:13 | 30 | 27.64 |
| 09/28/2026 19:13 | 60 | 27.635 |
| 09/28/2026 19:13 | 20 | 27.635 |
| 09/28/2026 19:13 | 100 | 27.63 |
| 09/28/2026 19:13 | 100 | 27.63 |
| 09/28/2026 19:13 | 200 | 27.605 |
| 09/28/2026 19:13 | 200 | 27.60 |
| 09/28/2026 19:13 | 50 | 27.60 |
| 09/28/2026 19:13 | 134 | 27.575 |
| 09/28/2026 19:13 | 50 | 27.57 |
| 09/28/2026 19:13 | 200 | 27.57 |
| 09/28/2026 19:13 | 50 | 27.59 |
| 09/28/2026 19:13 | 100 | 27.59 |
| 09/28/2026 19:12 | 50 | 27.58 |
| 09/28/2026 19:12 | 100 | 27.59 |
| 09/28/2026 19:12 | 48 | 27.59 |
| 09/28/2026 19:12 | 2 | 27.59 |
| 09/28/2026 19:12 | 11 | 27.59 |
| 09/28/2026 19:12 | 100 | 27.59 |
| 09/28/2026 19:12 | 100 | 27.57 |
| 09/28/2026 19:12 | 100 | 27.58 |
| 09/28/2026 19:12 | 647 | 27.58 |
| 09/28/2026 19:12 | 195 | 27.59 |
| 09/28/2026 19:12 | 5 | 27.59 |
| 09/28/2026 19:12 | 100 | 27.60 |
| 09/28/2026 19:12 | 50 | 27.62 |
| 09/28/2026 19:12 | 50 | 27.63 |
| 09/28/2026 19:12 | 81 | 27.63 |
| 09/28/2026 19:12 | 19 | 27.63 |
| 09/28/2026 19:12 | 89 | 27.65 |
| 09/28/2026 19:12 | 200 | 27.66 |
| 09/28/2026 19:12 | 50 | 27.66 |
| 09/28/2026 19:12 | 20 | 27.65 |
| 09/28/2026 19:12 | 100 | 27.65 |
| 09/28/2026 19:12 | 250 | 27.65 |
| 09/28/2026 19:12 | 1 | 27.635 |
| 09/28/2026 19:12 | 100 | 27.57 |
| 09/28/2026 19:12 | 200 | 27.57 |
| 09/28/2026 19:12 | 100 | 27.58 |
| 09/28/2026 19:12 | 100 | 27.58 |
| 09/28/2026 19:12 | 100 | 27.58 |
| 09/28/2026 19:12 | 50 | 27.58 |
| 09/28/2026 19:12 | 100 | 27.58 |
| 09/28/2026 19:12 | 23 | 27.57 |
| 09/28/2026 19:12 | 100 | 27.57 |
| 09/28/2026 19:12 | 24 | 27.59 |
| 09/28/2026 19:12 | 28 | 27.59 |
| 09/28/2026 19:12 | 48 | 27.59 |
| 09/28/2026 19:12 | 118 | 27.595 |
| 09/28/2026 19:12 | 25 | 27.61 |
| 09/28/2026 19:12 | 100 | 27.61 |
| 09/28/2026 19:12 | 100 | 27.61 |
| 09/28/2026 19:12 | 200 | 27.61 |
| 09/28/2026 19:12 | 100 | 27.61 |
| 09/28/2026 19:12 | 547 | 27.61 |
| 09/28/2026 19:12 | 100 | 27.61 |
| 09/28/2026 19:12 | 100 | 27.62 |
| 09/28/2026 19:12 | 200 | 27.62 |
| 09/28/2026 19:12 | 100 | 27.62 |
| 09/28/2026 19:12 | 200 | 27.635 |
| 09/28/2026 19:12 | 100 | 27.64 |
| 09/28/2026 19:12 | 43 | 27.64 |
| 09/28/2026 19:12 | 50 | 27.64 |
| 09/28/2026 19:12 | 50 | 27.64 |
| 09/28/2026 19:12 | 6 | 27.64 |
| 09/28/2026 19:12 | 7 | 27.64 |
| 09/28/2026 19:12 | 1 | 27.64 |
| 09/28/2026 19:12 | 200 | 27.635 |
| 09/28/2026 19:12 | 647 | 27.63 |
| 09/28/2026 19:11 | 100 | 27.61 |
| 09/28/2026 19:11 | 100 | 27.61 |
| 09/28/2026 19:11 | 100 | 27.61 |
| 09/28/2026 19:11 | 100 | 27.615 |
| 09/28/2026 19:11 | 100 | 27.60 |
| 09/28/2026 19:11 | 100 | 27.60 |
| 09/28/2026 19:11 | 100 | 27.60 |
| 09/28/2026 19:11 | 100 | 27.60 |
| 09/28/2026 19:11 | 100 | 27.60 |
| 09/28/2026 19:11 | 200 | 27.61 |
| 09/28/2026 19:11 | 4 | 27.61 |
| 09/28/2026 19:11 | 100 | 27.61 |
| 09/28/2026 19:11 | 647 | 27.61 |
| 09/28/2026 19:11 | 200 | 27.62 |
| 09/28/2026 19:11 | 200 | 27.63 |
| 09/28/2026 19:11 | 35 | 27.64 |
| 09/28/2026 19:11 | 11 | 27.645 |
| 09/28/2026 19:11 | 647 | 27.62 |
| 09/28/2026 19:11 | 100 | 27.62 |
| 09/28/2026 19:11 | 100 | 27.59 |
| 09/28/2026 19:11 | 30 | 27.60 |
| 09/28/2026 19:11 | 70 | 27.60 |
| 09/28/2026 19:11 | 100 | 27.60 |
| 09/28/2026 19:11 | 25 | 27.60 |
| 09/28/2026 19:11 | 5 | 27.60 |
| 09/28/2026 19:11 | 9 | 27.60 |
| 09/28/2026 19:11 | 5 | 27.60 |
| 09/28/2026 19:11 | 200 | 27.61 |
| 09/28/2026 19:11 | 50 | 27.61 |
| 09/28/2026 19:11 | 20 | 27.60 |
| 09/28/2026 19:11 | 1 | 27.60 |
| 09/28/2026 19:11 | 5 | 27.57 |
| 09/28/2026 19:11 | 50 | 27.57 |
| 09/28/2026 19:11 | 100 | 27.58 |
| 09/28/2026 19:11 | 100 | 27.58 |
| 09/28/2026 19:11 | 100 | 27.58 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 50 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 4 | 27.54 |
| 09/28/2026 19:11 | 25 | 27.54 |
| 09/28/2026 19:11 | 50 | 27.53 |
| 09/28/2026 19:11 | 50 | 27.53 |
| 09/28/2026 19:11 | 50 | 27.53 |
| 09/28/2026 19:11 | 50 | 27.53 |
| 09/28/2026 19:11 | 100 | 27.53 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 16 | 27.55 |
| 09/28/2026 19:11 | 75 | 27.55 |
| 09/28/2026 19:11 | 25 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.555 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 300 | 27.555 |
| 09/28/2026 19:11 | 31 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 50 | 27.55 |
| 09/28/2026 19:11 | 19 | 27.55 |
| 09/28/2026 19:11 | 12 | 27.55 |
| 09/28/2026 19:11 | 84 | 27.54 |
| 09/28/2026 19:11 | 16 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.55 |
| 09/28/2026 19:11 | 97 | 27.55 |
| 09/28/2026 19:11 | 3 | 27.55 |
| 09/28/2026 19:11 | 100 | 27.555 |
| 09/28/2026 19:11 | 160 | 27.56 |
| 09/28/2026 19:11 | 19 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 25 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 50 | 27.56 |
| 09/28/2026 19:11 | 17 | 27.56 |
| 09/28/2026 19:11 | 38 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 19 | 27.56 |
| 09/28/2026 19:11 | 19 | 27.56 |
| 09/28/2026 19:11 | 6 | 27.56 |
| 09/28/2026 19:11 | 31 | 27.56 |
| 09/28/2026 19:11 | 50 | 27.56 |
| 09/28/2026 19:11 | 25 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 87 | 27.56 |
| 09/28/2026 19:11 | 17 | 27.56 |
| 09/28/2026 19:11 | 50 | 27.56 |
| 09/28/2026 19:11 | 25 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 54 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 50 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 17 | 27.56 |
| 09/28/2026 19:11 | 100 | 27.56 |
| 09/28/2026 19:11 | 50 | 27.56 |
| 09/28/2026 19:11 | 80 | 27.55 |
| 09/28/2026 19:11 | 13 | 27.555 |
| 09/28/2026 19:11 | 387 | 27.555 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 50 | 27.54 |
| 09/28/2026 19:11 | 27 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 50 | 27.54 |
| 09/28/2026 19:11 | 15 | 27.54 |
| 09/28/2026 19:11 | 191 | 27.54 |
| 09/28/2026 19:11 | 100 | 27.54 |
| 09/28/2026 19:11 | 2 | 27.54 |
| 09/28/2026 19:11 | 50 | 27.54 |
| 09/28/2026 19:11 | 198 | 27.545 |
| 09/28/2026 19:11 | 198 | 27.54 |
| 09/28/2026 19:11 | 145 | 27.53 |
| 09/28/2026 19:11 | 100 | 27.52 |
| 09/28/2026 19:11 | 50 | 27.52 |
| 09/28/2026 19:11 | 50 | 27.52 |
| 09/28/2026 19:11 | 50 | 27.50 |
| 09/28/2026 19:11 | 100 | 27.51 |
| 09/28/2026 19:11 | 41 | 27.51 |
| 09/28/2026 19:11 | 2 | 27.51 |
| 09/28/2026 19:11 | 3 | 27.51 |
| 09/28/2026 19:11 | 94 | 27.50 |
| 09/28/2026 19:11 | 6 | 27.50 |
| 09/28/2026 19:11 | 50 | 27.50 |
| 09/28/2026 19:11 | 25 | 27.50 |
| 09/28/2026 19:11 | 100 | 27.50 |
| 09/28/2026 19:11 | 100 | 27.50 |
| 09/28/2026 19:11 | 132 | 27.50 |
| 09/28/2026 19:11 | 59 | 27.50 |
| 09/28/2026 19:11 | 91 | 27.50 |
| 09/28/2026 19:11 | 4 | 27.50 |
| 09/28/2026 19:11 | 5 | 27.50 |
| 09/28/2026 19:11 | 19 | 27.50 |
| 09/28/2026 19:11 | 50 | 27.49 |
| 09/28/2026 19:11 | 100 | 27.49 |
| 09/28/2026 19:11 | 100 | 27.50 |
| 09/28/2026 19:11 | 3 | 27.48 |
| 09/28/2026 19:11 | 16 | 27.48 |
| 09/28/2026 19:11 | 100 | 27.48 |
| 09/28/2026 19:11 | 1139 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 80 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 11 | 27.46 |
| 09/28/2026 19:11 | 80 | 27.46 |
| 09/28/2026 19:11 | 4 | 27.46 |
| 09/28/2026 19:11 | 5 | 27.46 |
| 09/28/2026 19:11 | 381 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 70 | 27.46 |
| 09/28/2026 19:11 | 26 | 27.46 |
| 09/28/2026 19:11 | 4 | 27.46 |
| 09/28/2026 19:11 | 91 | 27.46 |
| 09/28/2026 19:11 | 4 | 27.46 |
| 09/28/2026 19:11 | 5 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 96 | 27.46 |
| 09/28/2026 19:11 | 4 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 50 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 97 | 27.46 |
| 09/28/2026 19:11 | 3 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 99 | 27.46 |
| 09/28/2026 19:11 | 1 | 27.46 |
| 09/28/2026 19:11 | 4 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 50 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.46 |
| 09/28/2026 19:11 | 647 | 27.46 |
| 09/28/2026 19:11 | 100 | 27.455 |
| 09/28/2026 19:11 | 50 | 27.45 |
| 09/28/2026 19:11 | 50 | 27.45 |
| 09/28/2026 19:11 | 4 | 27.44 |
| 09/28/2026 19:11 | 4 | 27.45 |
| 09/28/2026 19:11 | 47 | 27.45 |
| 09/28/2026 19:11 | 16 | 27.45 |
| 09/28/2026 19:11 | 100 | 27.45 |
| 09/28/2026 19:11 | 44 | 27.44 |
| 09/28/2026 19:11 | 200 | 27.44 |
| 09/28/2026 19:11 | 152 | 27.43 |
| 09/28/2026 19:11 | 198 | 27.43 |
| 09/28/2026 19:11 | 50 | 27.43 |
| 09/28/2026 19:11 | 50 | 27.43 |
| 09/28/2026 19:11 | 18 | 27.43 |
| 09/28/2026 19:11 | 50 | 27.43 |
| 09/28/2026 19:11 | 72 | 27.43 |
| 09/28/2026 19:11 | 647 | 27.43 |
| 09/28/2026 19:11 | 1 | 27.43 |
| 09/28/2026 19:11 | 1 | 27.43 |
| 09/28/2026 19:11 | 13 | 27.43 |
| 09/28/2026 19:11 | 50 | 27.42 |
| 09/28/2026 19:11 | 100 | 27.40 |
| 09/28/2026 19:11 | 150 | 27.395 |
| 09/28/2026 19:11 | 50 | 27.39 |
| 09/28/2026 19:11 | 100 | 27.39 |
| 09/28/2026 19:11 | 100 | 27.39 |
| 09/28/2026 19:11 | 100 | 27.39 |
| 09/28/2026 19:11 | 100 | 27.39 |
| 09/28/2026 19:11 | 100 | 27.38 |
| 09/28/2026 19:11 | 100 | 27.38 |
| 09/28/2026 19:11 | 100 | 27.38 |
| 09/28/2026 19:11 | 5 | 27.37 |
| 09/28/2026 19:11 | 44 | 27.37 |
| 09/28/2026 19:11 | 100 | 27.36 |
| 09/28/2026 19:11 | 100 | 27.36 |
| 09/28/2026 19:11 | 50 | 27.35 |
| 09/28/2026 19:10 | 50 | 27.35 |
| 09/28/2026 19:10 | 11 | 27.36 |
| 09/28/2026 19:10 | 100 | 27.36 |
| 09/28/2026 19:10 | 50 | 27.36 |
| 09/28/2026 19:09 | 1 | 27.36 |
| 09/28/2026 19:09 | 100 | 27.36 |
| 09/28/2026 19:09 | 900 | 27.36 |
| 09/28/2026 19:09 | 50 | 27.36 |
| 09/28/2026 19:09 | 199 | 27.36 |
| 09/28/2026 19:09 | 1 | 27.36 |
| 09/28/2026 19:09 | 50 | 27.35 |
| 09/28/2026 19:09 | 54 | 27.35 |
| 09/28/2026 19:08 | 46 | 27.35 |
| 09/28/2026 19:08 | 50 | 27.35 |
| 09/28/2026 19:08 | 100 | 27.35 |
| 09/28/2026 19:08 | 200 | 27.35 |
| 09/28/2026 19:08 | 20 | 27.35 |
| 09/28/2026 19:08 | 90 | 27.35 |
| 09/28/2026 19:08 | 20 | 27.36 |
| 09/28/2026 19:08 | 40 | 27.36 |
| 09/28/2026 19:08 | 50 | 27.36 |
| 09/28/2026 19:08 | 50 | 27.36 |
| 09/28/2026 19:08 | 11 | 27.36 |
| 09/28/2026 19:08 | 350 | 27.36 |
| 09/28/2026 19:08 | 100 | 27.37 |
| 09/28/2026 19:08 | 100 | 27.37 |
| 09/28/2026 19:08 | 2 | 27.37 |
| 09/28/2026 19:07 | 100 | 27.38 |
| 09/28/2026 19:07 | 400 | 27.38 |
| 09/28/2026 19:07 | 100 | 27.38 |
| 09/28/2026 19:07 | 99 | 27.39 |
| 09/28/2026 19:07 | 200 | 27.395 |
| 09/28/2026 19:07 | 50 | 27.40 |
| 09/28/2026 19:07 | 147 | 27.40 |
| 09/28/2026 19:07 | 100 | 27.40 |
| 09/28/2026 19:06 | 100 | 27.40 |
| 09/28/2026 19:06 | 200 | 27.39 |
| 09/28/2026 19:06 | 100 | 27.39 |
| 09/28/2026 19:06 | 100 | 27.38 |
| 09/28/2026 19:06 | 100 | 27.38 |
| 09/28/2026 19:06 | 200 | 27.38 |
| 09/28/2026 19:06 | 71 | 27.38 |
| 09/28/2026 19:06 | 100 | 27.38 |
| 09/28/2026 19:06 | 100 | 27.38 |
| 09/28/2026 19:06 | 200 | 27.385 |
| 09/28/2026 19:05 | 100 | 27.38 |
| 09/28/2026 19:05 | 50 | 27.38 |
| 09/28/2026 19:05 | 50 | 27.38 |
| 09/28/2026 19:05 | 50 | 27.38 |
| 09/28/2026 19:05 | 50 | 27.38 |
| 09/28/2026 19:05 | 100 | 27.38 |
| 09/28/2026 19:05 | 50 | 27.38 |
| 09/28/2026 19:05 | 1 | 27.38 |
| 09/28/2026 19:05 | 16 | 27.38 |
| 09/28/2026 19:05 | 100 | 27.38 |
| 09/28/2026 19:05 | 100 | 27.385 |
| 09/28/2026 19:04 | 50 | 27.38 |
| 09/28/2026 19:04 | 100 | 27.38 |
| 09/28/2026 19:04 | 50 | 27.38 |
| 09/28/2026 19:04 | 50 | 27.38 |
| 09/28/2026 19:04 | 100 | 27.39 |
| 09/28/2026 19:04 | 74 | 27.39 |
| 09/28/2026 19:04 | 100 | 27.39 |
| 09/28/2026 19:04 | 100 | 27.39 |
| 09/28/2026 19:04 | 14 | 27.40 |
| 09/28/2026 19:04 | 44 | 27.40 |
| 09/28/2026 19:04 | 6 | 27.40 |
| 09/28/2026 19:04 | 300 | 27.395 |
| 09/28/2026 19:04 | 94 | 27.40 |
| 09/28/2026 19:04 | 200 | 27.395 |
| 09/28/2026 19:04 | 100 | 27.39 |
| 09/28/2026 19:04 | 100 | 27.39 |
| 09/28/2026 19:03 | 160 | 27.40 |
| 09/28/2026 19:03 | 100 | 27.41 |
| 09/28/2026 19:03 | 50 | 27.41 |
| 09/28/2026 19:03 | 26 | 27.41 |
| 09/28/2026 19:03 | 74 | 27.41 |
| 09/28/2026 19:03 | 100 | 27.41 |
| 09/28/2026 19:03 | 200 | 27.415 |
| 09/28/2026 19:03 | 100 | 27.43 |
| 09/28/2026 19:03 | 4 | 27.43 |
| 09/28/2026 19:03 | 59 | 27.44 |
| 09/28/2026 19:03 | 41 | 27.44 |
| 09/28/2026 19:03 | 100 | 27.45 |
| 09/28/2026 19:03 | 100 | 27.445 |
| 09/28/2026 19:03 | 1 | 27.45 |
| 09/28/2026 19:03 | 69 | 27.45 |
| 09/28/2026 19:03 | 100 | 27.45 |
| 09/28/2026 19:02 | 30 | 27.44 |
| 09/28/2026 19:02 | 50 | 27.44 |
| 09/28/2026 19:02 | 1 | 27.435 |
| 09/28/2026 19:02 | 100 | 27.43 |
| 09/28/2026 19:02 | 50 | 27.43 |
| 09/28/2026 19:02 | 100 | 27.42 |
| 09/28/2026 19:02 | 23 | 27.42 |
| 09/28/2026 19:02 | 100 | 27.42 |
| 09/28/2026 19:02 | 50 | 27.41 |
| 09/28/2026 19:02 | 50 | 27.41 |
| 09/28/2026 19:02 | 30 | 27.40 |
| 09/28/2026 19:02 | 100 | 27.40 |
| 09/28/2026 19:02 | 120 | 27.40 |
| 09/28/2026 19:02 | 100 | 27.40 |
| 09/28/2026 19:02 | 100 | 27.40 |
| 09/28/2026 19:02 | 100 | 27.40 |
| 09/28/2026 19:02 | 50 | 27.39 |
| 09/28/2026 19:02 | 49 | 27.39 |
| 09/28/2026 19:02 | 1 | 27.39 |
| 09/28/2026 19:01 | 50 | 27.38 |
| 09/28/2026 19:01 | 50 | 27.38 |
| 09/28/2026 19:01 | 100 | 27.39 |
| 09/28/2026 19:01 | 400 | 27.38 |
| 09/28/2026 19:00 | 100 | 27.38 |
| 09/28/2026 19:00 | 114 | 27.38 |
| 09/28/2026 19:00 | 50 | 27.38 |
| 09/28/2026 19:00 | 100 | 27.38 |
| 09/28/2026 19:00 | 5 | 27.38 |
| 09/28/2026 19:00 | 100 | 27.39 |
| 09/28/2026 19:00 | 20 | 27.39 |
| 09/28/2026 19:00 | 100 | 27.40 |
| 09/28/2026 19:00 | 100 | 27.41 |
| 09/28/2026 19:00 | 21 | 27.41 |
| 09/28/2026 19:00 | 200 | 27.405 |
| 09/28/2026 19:00 | 25 | 27.41 |
| 09/28/2026 19:00 | 50 | 27.405 |
| 09/28/2026 19:00 | 50 | 27.405 |
| 09/28/2026 19:00 | 100 | 27.41 |
| 09/28/2026 19:00 | 100 | 27.41 |
| 09/28/2026 19:00 | 100 | 27.41 |
| 09/28/2026 19:00 | 50 | 27.41 |
| 09/28/2026 19:00 | 100 | 27.41 |
| 09/28/2026 19:00 | 100 | 27.405 |
| 09/28/2026 19:00 | 500 | 27.42 |
| 09/28/2026 19:00 | 100 | 27.42 |
| 09/28/2026 19:00 | 50 | 27.44 |
| 09/28/2026 19:00 | 1 | 27.43 |
| 09/28/2026 19:00 | 50 | 27.43 |
| 09/28/2026 19:00 | 647 | 27.43 |
| 09/28/2026 19:00 | 98 | 27.43 |
| 09/28/2026 19:00 | 2 | 27.44 |
| 09/28/2026 19:00 | 5 | 27.45 |
| 09/28/2026 19:00 | 50 | 27.45 |
| 09/28/2026 19:00 | 50 | 27.45 |
| 09/28/2026 19:00 | 200 | 27.46 |
| 09/28/2026 19:00 | 100 | 27.46 |
| 09/28/2026 18:59 | 40 | 27.46 |
| 09/28/2026 18:58 | 100 | 27.465 |
| 09/28/2026 18:58 | 15 | 27.46 |
| 09/28/2026 18:58 | 100 | 27.46 |
| 09/28/2026 18:58 | 50 | 27.46 |
| 09/28/2026 18:58 | 16 | 27.46 |
| 09/28/2026 18:58 | 40 | 27.46 |
| 09/28/2026 18:57 | 50 | 27.44 |
| 09/28/2026 18:57 | 2 | 27.43 |
| 09/28/2026 18:57 | 200 | 27.44 |
| 09/28/2026 18:57 | 100 | 27.44 |
| 09/28/2026 18:57 | 50 | 27.45 |
| 09/28/2026 18:57 | 50 | 27.45 |
| 09/28/2026 18:57 | 40 | 27.44 |
| 09/28/2026 18:57 | 1 | 27.44 |
| 09/28/2026 18:56 | 200 | 27.44 |
| 09/28/2026 18:56 | 100 | 27.44 |
| 09/28/2026 18:56 | 100 | 27.44 |
| 09/28/2026 18:56 | 200 | 27.45 |
| 09/28/2026 18:56 | 20 | 27.46 |
| 09/28/2026 18:56 | 100 | 27.46 |
| 09/28/2026 18:56 | 200 | 27.46 |
| 09/28/2026 18:56 | 100 | 27.46 |
| 09/28/2026 18:56 | 50 | 27.46 |
| 09/28/2026 18:56 | 50 | 27.47 |
| 09/28/2026 18:56 | 100 | 27.47 |
| 09/28/2026 18:56 | 4 | 27.47 |
| 09/28/2026 18:55 | 100 | 27.46 |
| 09/28/2026 18:55 | 50 | 27.46 |
| 09/28/2026 18:55 | 128 | 27.46 |
| 09/28/2026 18:55 | 200 | 27.46 |
| 09/28/2026 18:55 | 100 | 27.46 |
| 09/28/2026 18:55 | 100 | 27.46 |
| 09/28/2026 18:55 | 100 | 27.46 |
| 09/28/2026 18:55 | 600 | 27.46 |
| 09/28/2026 18:55 | 45 | 27.46 |
| 09/28/2026 18:55 | 200 | 27.47 |
| 09/28/2026 18:55 | 100 | 27.47 |
| 09/28/2026 18:55 | 50 | 27.47 |
| 09/28/2026 18:55 | 100 | 27.47 |
| 09/28/2026 18:55 | 40 | 27.47 |
| 09/28/2026 18:55 | 25 | 27.46 |
| 09/28/2026 18:55 | 50 | 27.46 |
| 09/28/2026 18:55 | 34 | 27.46 |
| 09/28/2026 18:55 | 50 | 27.46 |
| 09/28/2026 18:54 | 50 | 27.46 |
| 09/28/2026 18:54 | 1 | 27.45 |
| 09/28/2026 18:54 | 200 | 27.44 |
| 09/28/2026 18:54 | 50 | 27.44 |
| 09/28/2026 18:54 | 2 | 27.445 |
| 09/28/2026 18:54 | 50 | 27.45 |
| 09/28/2026 18:54 | 50 | 27.45 |
| 09/28/2026 18:54 | 100 | 27.46 |
| 09/28/2026 18:54 | 200 | 27.46 |
| 09/28/2026 18:54 | 50 | 27.46 |
| 09/28/2026 18:54 | 99 | 27.46 |
| 09/28/2026 18:54 | 100 | 27.47 |
| 09/28/2026 18:54 | 100 | 27.47 |
| 09/28/2026 18:54 | 50 | 27.47 |
| 09/28/2026 18:54 | 50 | 27.47 |
| 09/28/2026 18:54 | 100 | 27.47 |
| 09/28/2026 18:54 | 100 | 27.47 |
| 09/28/2026 18:54 | 647 | 27.46 |
| 09/28/2026 18:54 | 100 | 27.45 |
| 09/28/2026 18:54 | 48 | 27.45 |
| 09/28/2026 18:53 | 14 | 27.43 |
| 09/28/2026 18:53 | 37 | 27.43 |
| 09/28/2026 18:53 | 50 | 27.41 |
| 09/28/2026 18:53 | 50 | 27.41 |
| 09/28/2026 18:53 | 200 | 27.42 |
| 09/28/2026 18:53 | 100 | 27.42 |
| 09/28/2026 18:53 | 100 | 27.42 |
| 09/28/2026 18:53 | 50 | 27.41 |
| 09/28/2026 18:52 | 647 | 27.42 |
| 09/28/2026 18:52 | 100 | 27.42 |
| 09/28/2026 18:52 | 100 | 27.42 |
| 09/28/2026 18:52 | 100 | 27.41 |
| 09/28/2026 18:52 | 50 | 27.41 |
| 09/28/2026 18:52 | 100 | 27.41 |
| 09/28/2026 18:52 | 100 | 27.41 |
| 09/28/2026 18:52 | 200 | 27.41 |
| 09/28/2026 18:52 | 100 | 27.41 |
| 09/28/2026 18:52 | 100 | 27.41 |
| 09/28/2026 18:52 | 1 | 27.405 |
| 09/28/2026 18:51 | 50 | 27.42 |
| 09/28/2026 18:51 | 200 | 27.405 |
| 09/28/2026 18:51 | 1 | 27.40 |
| 09/28/2026 18:51 | 4 | 27.39 |
| 09/28/2026 18:51 | 50 | 27.39 |
| 09/28/2026 18:51 | 12 | 27.39 |
| 09/28/2026 18:51 | 38 | 27.39 |
| 09/28/2026 18:51 | 100 | 27.39 |
| 09/28/2026 18:51 | 25 | 27.39 |
| 09/28/2026 18:51 | 25 | 27.39 |
| 09/28/2026 18:51 | 100 | 27.39 |
| 09/28/2026 18:51 | 5 | 27.39 |
| 09/28/2026 18:51 | 5 | 27.39 |
| 09/28/2026 18:51 | 100 | 27.39 |
| 09/28/2026 18:50 | 100 | 27.40 |
| 09/28/2026 18:50 | 50 | 27.39 |
| 09/28/2026 18:50 | 100 | 27.39 |
| 09/28/2026 18:50 | 100 | 27.39 |
| 09/28/2026 18:50 | 100 | 27.39 |
| 09/28/2026 18:50 | 50 | 27.39 |
| 09/28/2026 18:50 | 50 | 27.39 |
| 09/28/2026 18:50 | 37 | 27.39 |
| 09/28/2026 18:50 | 100 | 27.38 |
| 09/28/2026 18:50 | 72 | 27.38 |
| 09/28/2026 18:50 | 100 | 27.38 |
| 09/28/2026 18:50 | 200 | 27.375 |
| 09/28/2026 18:50 | 37 | 27.38 |
| 09/28/2026 18:50 | 50 | 27.38 |
| 09/28/2026 18:50 | 100 | 27.38 |
| 09/28/2026 18:50 | 100 | 27.38 |
| 09/28/2026 18:50 | 86 | 27.38 |
| 09/28/2026 18:50 | 14 | 27.38 |
| 09/28/2026 18:50 | 50 | 27.38 |
| 09/28/2026 18:49 | 100 | 27.40 |
| 09/28/2026 18:49 | 100 | 27.40 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 50 | 27.43 |
| 09/28/2026 18:49 | 50 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 400 | 27.43 |
| 09/28/2026 18:49 | 50 | 27.44 |
| 09/28/2026 18:49 | 100 | 27.44 |
| 09/28/2026 18:49 | 50 | 27.44 |
| 09/28/2026 18:49 | 50 | 27.44 |
| 09/28/2026 18:49 | 331 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 50 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.425 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 2 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 16 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 647 | 27.42 |
| 09/28/2026 18:49 | 2 | 27.42 |
| 09/28/2026 18:49 | 100 | 27.42 |
| 09/28/2026 18:49 | 100 | 27.42 |
| 09/28/2026 18:49 | 100 | 27.42 |
| 09/28/2026 18:49 | 100 | 27.41 |
| 09/28/2026 18:49 | 100 | 27.41 |
| 09/28/2026 18:49 | 100 | 27.41 |
| 09/28/2026 18:49 | 100 | 27.41 |
| 09/28/2026 18:49 | 100 | 27.41 |
| 09/28/2026 18:49 | 37 | 27.41 |
| 09/28/2026 18:49 | 37 | 27.41 |
| 09/28/2026 18:49 | 100 | 27.41 |
| 09/28/2026 18:49 | 100 | 27.41 |
| 09/28/2026 18:49 | 100 | 27.40 |
| 09/28/2026 18:49 | 199 | 27.40 |
| 09/28/2026 18:49 | 1 | 27.40 |
| 09/28/2026 18:48 | 50 | 27.39 |
| 09/28/2026 18:48 | 100 | 27.39 |
| 09/28/2026 18:48 | 100 | 27.39 |
| 09/28/2026 18:48 | 100 | 27.38 |
| 09/28/2026 18:48 | 100 | 27.38 |
| 09/28/2026 18:48 | 14 | 27.38 |
| 09/28/2026 18:48 | 2467 | 27.38 |
| 09/28/2026 18:48 | 100 | 27.38 |
| 09/28/2026 18:48 | 1 | 27.385 |
| 09/28/2026 18:48 | 3 | 27.385 |
| 09/28/2026 18:48 | 8 | 27.385 |
| 09/28/2026 18:48 | 32 | 27.385 |
| 09/28/2026 18:48 | 100 | 27.39 |
| 09/28/2026 18:48 | 100 | 27.39 |
| 09/28/2026 18:48 | 647 | 27.39 |
| 09/28/2026 18:48 | 150 | 27.39 |
| 09/28/2026 18:48 | 20 | 27.40 |
| 09/28/2026 18:47 | 100 | 27.405 |
| 09/28/2026 18:47 | 50 | 27.41 |
| 09/28/2026 18:47 | 120 | 27.42 |
| 09/28/2026 18:47 | 166 | 27.42 |
| 09/28/2026 18:47 | 134 | 27.42 |
| 09/28/2026 18:47 | 20 | 27.425 |
| 09/28/2026 18:47 | 100 | 27.425 |
| 09/28/2026 18:47 | 14 | 27.42 |
| 09/28/2026 18:47 | 7 | 27.415 |
| 09/28/2026 18:47 | 100 | 27.415 |
| 09/28/2026 18:47 | 100 | 27.41 |
| 09/28/2026 18:47 | 100 | 27.405 |
| 09/28/2026 18:47 | 100 | 27.405 |
| 09/28/2026 18:47 | 1 | 27.40 |
| 09/28/2026 18:46 | 200 | 27.415 |
| 09/28/2026 18:46 | 100 | 27.415 |
| 09/28/2026 18:46 | 99 | 27.43 |
| 09/28/2026 18:46 | 1 | 27.43 |
| 09/28/2026 18:46 | 100 | 27.435 |
| 09/28/2026 18:46 | 100 | 27.43 |
| 09/28/2026 18:46 | 200 | 27.425 |
| 09/28/2026 18:46 | 200 | 27.415 |
| 09/28/2026 18:46 | 100 | 27.405 |
| 09/28/2026 18:46 | 100 | 27.41 |
| 09/28/2026 18:46 | 100 | 27.41 |
| 09/28/2026 18:46 | 50 | 27.41 |
| 09/28/2026 18:46 | 4 | 27.41 |
| 09/28/2026 18:45 | 57 | 27.43 |
| 09/28/2026 18:45 | 43 | 27.43 |
| 09/28/2026 18:45 | 150 | 27.415 |
| 09/28/2026 18:45 | 100 | 27.42 |
| 09/28/2026 18:45 | 1313 | 27.42 |
| 09/28/2026 18:45 | 53 | 27.43 |
| 09/28/2026 18:45 | 1 | 27.43 |
| 09/28/2026 18:45 | 2 | 27.43 |
| 09/28/2026 18:45 | 44 | 27.43 |
| 09/28/2026 18:45 | 100 | 27.44 |
| 09/28/2026 18:45 | 100 | 27.43 |
| 09/28/2026 18:45 | 20 | 27.43 |
| 09/28/2026 18:45 | 50 | 27.45 |
| 09/28/2026 18:45 | 81 | 27.45 |
| 09/28/2026 18:45 | 14 | 27.45 |
| 09/28/2026 18:45 | 50 | 27.45 |
| 09/28/2026 18:45 | 100 | 27.45 |
| 09/28/2026 18:45 | 100 | 27.45 |
| 09/28/2026 18:45 | 100 | 27.45 |
| 09/28/2026 18:45 | 50 | 27.45 |
| 09/28/2026 18:45 | 50 | 27.46 |
| 09/28/2026 18:45 | 100 | 27.47 |
| 09/28/2026 18:45 | 14 | 27.47 |
| 09/28/2026 18:45 | 50 | 27.46 |
| 09/28/2026 18:45 | 50 | 27.46 |
| 09/28/2026 18:45 | 100 | 27.45 |
| 09/28/2026 18:45 | 100 | 27.45 |
| 09/28/2026 18:45 | 14 | 27.45 |
| 09/28/2026 18:45 | 87 | 27.44 |
| 09/28/2026 18:45 | 13 | 27.44 |
| 09/28/2026 18:45 | 6 | 27.44 |
| 09/28/2026 18:45 | 100 | 27.44 |
| 09/28/2026 18:45 | 81 | 27.44 |
| 09/28/2026 18:45 | 100 | 27.44 |
| 09/28/2026 18:45 | 50 | 27.44 |
| 09/28/2026 18:45 | 100 | 27.44 |
| 09/28/2026 18:45 | 200 | 27.435 |
| 09/28/2026 18:45 | 28 | 27.44 |
| 09/28/2026 18:45 | 100 | 27.435 |
| 09/28/2026 18:45 | 200 | 27.435 |
| 09/28/2026 18:45 | 20 | 27.44 |
| 09/28/2026 18:45 | 50 | 27.44 |
| 09/28/2026 18:45 | 100 | 27.44 |
| 09/28/2026 18:44 | 72 | 27.43 |
| 09/28/2026 18:44 | 200 | 27.43 |
| 09/28/2026 18:44 | 5 | 27.43 |
| 09/28/2026 18:44 | 100 | 27.44 |
| 09/28/2026 18:44 | 1 | 27.44 |
| 09/28/2026 18:44 | 198 | 27.45 |
| 09/28/2026 18:44 | 198 | 27.45 |
| 09/28/2026 18:44 | 60 | 27.46 |
| 09/28/2026 18:44 | 40 | 27.46 |
| 09/28/2026 18:44 | 2 | 27.46 |
| 09/28/2026 18:44 | 100 | 27.46 |
| 09/28/2026 18:44 | 100 | 27.46 |
| 09/28/2026 18:44 | 80 | 27.44 |
| 09/28/2026 18:44 | 53 | 27.44 |
| 09/28/2026 18:44 | 200 | 27.44 |
| 09/28/2026 18:44 | 15 | 27.44 |
| 09/28/2026 18:43 | 79 | 27.45 |
| 09/28/2026 18:43 | 20 | 27.45 |
| 09/28/2026 18:43 | 100 | 27.49 |
| 09/28/2026 18:43 | 100 | 27.49 |
| 09/28/2026 18:43 | 100 | 27.48 |
| 09/28/2026 18:43 | 100 | 27.48 |
| 09/28/2026 18:43 | 100 | 27.49 |
| 09/28/2026 18:43 | 100 | 27.49 |
| 09/28/2026 18:43 | 1 | 27.49 |
| 09/28/2026 18:43 | 1 | 27.49 |
| 09/28/2026 18:43 | 2 | 27.50 |
| 09/28/2026 18:43 | 198 | 27.50 |
| 09/28/2026 18:43 | 100 | 27.51 |
| 09/28/2026 18:43 | 100 | 27.50 |
| 09/28/2026 18:43 | 80 | 27.50 |
| 09/28/2026 18:42 | 20 | 27.50 |
| 09/28/2026 18:42 | 100 | 27.50 |
| 09/28/2026 18:42 | 100 | 27.50 |
| 09/28/2026 18:42 | 1000 | 27.50 |
| 09/28/2026 18:42 | 92 | 27.50 |
| 09/28/2026 18:42 | 100 | 27.51 |
| 09/28/2026 18:42 | 20 | 27.51 |
| 09/28/2026 18:42 | 110 | 27.51 |
| 09/28/2026 18:42 | 647 | 27.51 |
| 09/28/2026 18:42 | 50 | 27.51 |
| 09/28/2026 18:42 | 50 | 27.51 |
| 09/28/2026 18:42 | 50 | 27.52 |
| 09/28/2026 18:42 | 100 | 27.53 |
| 09/28/2026 18:42 | 100 | 27.53 |
| 09/28/2026 18:42 | 2 | 27.53 |
| 09/28/2026 18:42 | 100 | 27.535 |
| 09/28/2026 18:42 | 92 | 27.53 |
| 09/28/2026 18:42 | 30 | 27.53 |
| 09/28/2026 18:42 | 50 | 27.53 |
| 09/28/2026 18:42 | 100 | 27.54 |
| 09/28/2026 18:41 | 23 | 27.54 |
| 09/28/2026 18:41 | 100 | 27.55 |
| 09/28/2026 18:41 | 200 | 27.55 |
| 09/28/2026 18:41 | 50 | 27.55 |
| 09/28/2026 18:41 | 1 | 27.55 |
| 09/28/2026 18:41 | 100 | 27.56 |
| 09/28/2026 18:41 | 1 | 27.56 |
| 09/28/2026 18:41 | 100 | 27.56 |
| 09/28/2026 18:41 | 100 | 27.57 |
| 09/28/2026 18:41 | 3 | 27.57 |
| 09/28/2026 18:41 | 25 | 27.57 |
| 09/28/2026 18:41 | 100 | 27.575 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 25 | 27.58 |
| 09/28/2026 18:41 | 7 | 27.58 |
| 09/28/2026 18:41 | 93 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 1675 | 27.58 |
| 09/28/2026 18:41 | 1525 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 10 | 27.58 |
| 09/28/2026 18:41 | 90 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 10 | 27.58 |
| 09/28/2026 18:41 | 90 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 10 | 27.58 |
| 09/28/2026 18:41 | 90 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 10 | 27.58 |
| 09/28/2026 18:41 | 90 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 375 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.58 |
| 09/28/2026 18:41 | 100 | 27.59 |
| 09/28/2026 18:40 | 100 | 27.60 |
| 09/28/2026 18:40 | 100 | 27.60 |
| 09/28/2026 18:40 | 48 | 27.60 |
| 09/28/2026 18:40 | 2 | 27.60 |
| 09/28/2026 18:40 | 100 | 27.60 |
| 09/28/2026 18:40 | 50 | 27.60 |
| 09/28/2026 18:40 | 100 | 27.60 |
| 09/28/2026 18:40 | 50 | 27.60 |
| 09/28/2026 18:40 | 69 | 27.60 |
| 09/28/2026 18:40 | 10 | 27.61 |
| 09/28/2026 18:40 | 13 | 27.62 |
| 09/28/2026 18:40 | 200 | 27.62 |
| 09/28/2026 18:40 | 80 | 27.63 |
| 09/28/2026 18:40 | 200 | 27.625 |
| 09/28/2026 18:40 | 200 | 27.625 |
| 09/28/2026 18:40 | 100 | 27.625 |
| 09/28/2026 18:40 | 100 | 27.62 |
| 09/28/2026 18:40 | 50 | 27.62 |
| 09/28/2026 18:40 | 1 | 27.615 |
| 09/28/2026 18:39 | 100 | 27.61 |
| 09/28/2026 18:39 | 100 | 27.60 |
| 09/28/2026 18:39 | 290 | 27.60 |
| 09/28/2026 18:39 | 100 | 27.60 |
| 09/28/2026 18:39 | 38 | 27.60 |
| 09/28/2026 18:39 | 100 | 27.60 |
| 09/28/2026 18:39 | 100 | 27.60 |
| 09/28/2026 18:39 | 100 | 27.60 |
| 09/28/2026 18:38 | 200 | 27.60 |
| 09/28/2026 18:38 | 40 | 27.595 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 200 | 27.605 |
| 09/28/2026 18:38 | 200 | 27.605 |
| 09/28/2026 18:38 | 51 | 27.60 |
| 09/28/2026 18:38 | 10 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.60 |
| 09/28/2026 18:38 | 100 | 27.595 |
| 09/28/2026 18:38 | 100 | 27.62 |
| 09/28/2026 18:38 | 100 | 27.625 |
| 09/28/2026 18:38 | 100 | 27.63 |
| 09/28/2026 18:38 | 100 | 27.63 |
| 09/28/2026 18:38 | 100 | 27.64 |
| 09/28/2026 18:37 | 74 | 27.645 |
| 09/28/2026 18:37 | 3 | 27.65 |
| 09/28/2026 18:37 | 100 | 27.65 |
| 09/28/2026 18:37 | 15 | 27.65 |
| 09/28/2026 18:37 | 85 | 27.65 |
| 09/28/2026 18:37 | 100 | 27.66 |
| 09/28/2026 18:37 | 100 | 27.66 |
| 09/28/2026 18:37 | 15 | 27.66 |
| 09/28/2026 18:37 | 50 | 27.66 |
| 09/28/2026 18:37 | 100 | 27.65 |
| 09/28/2026 18:37 | 100 | 27.65 |
| 09/28/2026 18:37 | 50 | 27.65 |
| 09/28/2026 18:37 | 2 | 27.65 |
| 09/28/2026 18:37 | 647 | 27.65 |
| 09/28/2026 18:37 | 15 | 27.65 |
| 09/28/2026 18:37 | 100 | 27.66 |
| 09/28/2026 18:37 | 50 | 27.66 |
| 09/28/2026 18:37 | 100 | 27.66 |
| 09/28/2026 18:37 | 14 | 27.66 |
| 09/28/2026 18:37 | 100 | 27.66 |
| 09/28/2026 18:37 | 100 | 27.66 |
| 09/28/2026 18:37 | 100 | 27.67 |
| 09/28/2026 18:37 | 300 | 27.675 |
| 09/28/2026 18:37 | 100 | 27.67 |
| 09/28/2026 18:36 | 16 | 27.67 |
| 09/28/2026 18:36 | 50 | 27.67 |
| 09/28/2026 18:36 | 100 | 27.67 |
| 09/28/2026 18:36 | 100 | 27.67 |
| 09/28/2026 18:36 | 100 | 27.67 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:36 | 500 | 27.68 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:36 | 254 | 27.68 |
| 09/28/2026 18:36 | 100 | 27.67 |
| 09/28/2026 18:36 | 100 | 27.66 |
| 09/28/2026 18:36 | 14 | 27.66 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:36 | 48 | 27.68 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:36 | 51 | 27.68 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:36 | 1000 | 27.68 |
| 09/28/2026 18:36 | 100 | 27.68 |
| 09/28/2026 18:35 | 100 | 27.68 |
| 09/28/2026 18:35 | 100 | 27.68 |
| 09/28/2026 18:35 | 50 | 27.67 |
| 09/28/2026 18:35 | 100 | 27.68 |
| 09/28/2026 18:35 | 100 | 27.68 |
| 09/28/2026 18:35 | 100 | 27.68 |
| 09/28/2026 18:35 | 100 | 27.68 |
| 09/28/2026 18:35 | 100 | 27.70 |
| 09/28/2026 18:35 | 3 | 27.70 |
| 09/28/2026 18:35 | 100 | 27.71 |
| 09/28/2026 18:35 | 65 | 27.71 |
| 09/28/2026 18:35 | 35 | 27.71 |
| 09/28/2026 18:34 | 50 | 27.70 |
| 09/28/2026 18:34 | 50 | 27.70 |
| 09/28/2026 18:34 | 50 | 27.70 |
| 09/28/2026 18:34 | 100 | 27.69 |
| 09/28/2026 18:34 | 50 | 27.69 |
| 09/28/2026 18:34 | 50 | 27.69 |
| 09/28/2026 18:34 | 100 | 27.68 |
| 09/28/2026 18:34 | 100 | 27.675 |
| 09/28/2026 18:34 | 100 | 27.68 |
| 09/28/2026 18:34 | 28 | 27.68 |
| 09/28/2026 18:34 | 100 | 27.69 |
| 09/28/2026 18:34 | 50 | 27.69 |
| 09/28/2026 18:34 | 50 | 27.69 |
| 09/28/2026 18:34 | 100 | 27.70 |
| 09/28/2026 18:34 | 50 | 27.70 |
| 09/28/2026 18:34 | 300 | 27.70 |
| 09/28/2026 18:34 | 100 | 27.69 |
| 09/28/2026 18:34 | 200 | 27.70 |
| 09/28/2026 18:34 | 100 | 27.70 |
| 09/28/2026 18:34 | 25 | 27.71 |
| 09/28/2026 18:34 | 100 | 27.70 |
| 09/28/2026 18:34 | 100 | 27.71 |
| 09/28/2026 18:34 | 200 | 27.705 |
| 09/28/2026 18:34 | 100 | 27.69 |
| 09/28/2026 18:34 | 50 | 27.685 |
| 09/28/2026 18:33 | 232 | 27.69 |
| 09/28/2026 18:33 | 100 | 27.695 |
| 09/28/2026 18:33 | 89 | 27.70 |
| 09/28/2026 18:33 | 100 | 27.70 |
| 09/28/2026 18:33 | 200 | 27.70 |
| 09/28/2026 18:33 | 200 | 27.70 |
| 09/28/2026 18:33 | 100 | 27.72 |
| 09/28/2026 18:33 | 20 | 27.72 |
| 09/28/2026 18:33 | 80 | 27.72 |
| 09/28/2026 18:33 | 20 | 27.72 |
| 09/28/2026 18:33 | 100 | 27.725 |
| 09/28/2026 18:33 | 100 | 27.72 |
| 09/28/2026 18:33 | 100 | 27.72 |
| 09/28/2026 18:33 | 100 | 27.72 |
| 09/28/2026 18:33 | 100 | 27.72 |
| 09/28/2026 18:33 | 35 | 27.72 |
| 09/28/2026 18:33 | 100 | 27.72 |
| 09/28/2026 18:33 | 50 | 27.72 |
| 09/28/2026 18:33 | 100 | 27.71 |
| 09/28/2026 18:33 | 25 | 27.71 |
| 09/28/2026 18:33 | 50 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.71 |
| 09/28/2026 18:33 | 50 | 27.71 |
| 09/28/2026 18:33 | 63 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.705 |
| 09/28/2026 18:33 | 75 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.71 |
| 09/28/2026 18:33 | 25 | 27.71 |
| 09/28/2026 18:33 | 1000 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.715 |
| 09/28/2026 18:33 | 100 | 27.72 |
| 09/28/2026 18:33 | 50 | 27.72 |
| 09/28/2026 18:33 | 200 | 27.72 |
| 09/28/2026 18:33 | 81 | 27.71 |
| 09/28/2026 18:33 | 19 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.71 |
| 09/28/2026 18:33 | 116 | 27.71 |
| 09/28/2026 18:33 | 84 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.71 |
| 09/28/2026 18:33 | 50 | 27.71 |
| 09/28/2026 18:33 | 50 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.705 |
| 09/28/2026 18:33 | 100 | 27.705 |
| 09/28/2026 18:33 | 98 | 27.71 |
| 09/28/2026 18:33 | 2 | 27.71 |
| 09/28/2026 18:33 | 100 | 27.71 |
| 09/28/2026 18:33 | 200 | 27.71 |
| 09/28/2026 18:33 | 647 | 27.71 |
| 09/28/2026 18:33 | 296 | 27.71 |
| 09/28/2026 18:33 | 900 | 27.71 |
| 09/28/2026 18:33 | 60 | 27.70 |
| 09/28/2026 18:33 | 100 | 27.70 |
| 09/28/2026 18:33 | 100 | 27.70 |
| 09/28/2026 18:32 | 5 | 27.69 |
| 09/28/2026 18:32 | 5 | 27.69 |
| 09/28/2026 18:32 | 20 | 27.69 |
| 09/28/2026 18:32 | 32 | 27.69 |
| 09/28/2026 18:32 | 25 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 25 | 27.69 |
| 09/28/2026 18:32 | 100 | 27.69 |
| 09/28/2026 18:32 | 57 | 27.69 |
| 09/28/2026 18:32 | 43 | 27.69 |
| 09/28/2026 18:32 | 39 | 27.69 |
| 09/28/2026 18:32 | 100 | 27.685 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 27 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 200 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 150 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.68 |
| 09/28/2026 18:32 | 100 | 27.68 |
| 09/28/2026 18:32 | 50 | 27.70 |
| 09/28/2026 18:32 | 22 | 27.70 |
| 09/28/2026 18:32 | 500 | 27.70 |
| 09/28/2026 18:32 | 100 | 27.71 |
| 09/28/2026 18:32 | 50 | 27.71 |
| 09/28/2026 18:32 | 100 | 27.71 |
| 09/28/2026 18:32 | 100 | 27.72 |
| 09/28/2026 18:32 | 500 | 27.72 |
| 09/28/2026 18:32 | 100 | 27.725 |
| 09/28/2026 18:32 | 100 | 27.73 |
| 09/28/2026 18:32 | 237 | 27.73 |
| 09/28/2026 18:32 | 400 | 27.73 |
| 09/28/2026 18:32 | 100 | 27.73 |
| 09/28/2026 18:32 | 2364 | 27.74 |
| 09/28/2026 18:32 | 2836 | 27.74 |
| 09/28/2026 18:32 | 18 | 27.74 |
| 09/28/2026 18:32 | 100 | 27.745 |
| 09/28/2026 18:32 | 100 | 27.745 |
| 09/28/2026 18:32 | 50 | 27.75 |
| 09/28/2026 18:32 | 100 | 27.75 |
| 09/28/2026 18:32 | 100 | 27.75 |
| 09/28/2026 18:32 | 20 | 27.76 |
| 09/28/2026 18:32 | 100 | 27.76 |
| 09/28/2026 18:32 | 150 | 27.76 |
| 09/28/2026 18:32 | 50 | 27.76 |
| 09/28/2026 18:32 | 100 | 27.765 |
| 09/28/2026 18:32 | 100 | 27.76 |
| 09/28/2026 18:32 | 50 | 27.75 |
| 09/28/2026 18:32 | 50 | 27.74 |
| 09/28/2026 18:32 | 79 | 27.74 |
| 09/28/2026 18:32 | 21 | 27.74 |
| 09/28/2026 18:32 | 150 | 27.74 |
| 09/28/2026 18:32 | 100 | 27.74 |
| 09/28/2026 18:32 | 100 | 27.74 |
| 09/28/2026 18:32 | 200 | 27.75 |
| 09/28/2026 18:32 | 1650 | 27.75 |
| 09/28/2026 18:32 | 1 | 27.755 |
| 09/28/2026 18:32 | 100 | 27.75 |
| 09/28/2026 18:32 | 200 | 27.75 |
| 09/28/2026 18:32 | 100 | 27.75 |
| 09/28/2026 18:32 | 100 | 27.75 |
| 09/28/2026 18:32 | 100 | 27.75 |
| 09/28/2026 18:31 | 50 | 27.74 |
| 09/28/2026 18:31 | 100 | 27.74 |
| 09/28/2026 18:31 | 100 | 27.74 |
| 09/28/2026 18:31 | 50 | 27.74 |
| 09/28/2026 18:31 | 50 | 27.74 |
| 09/28/2026 18:31 | 100 | 27.74 |
| 09/28/2026 18:31 | 400 | 27.75 |
| 09/28/2026 18:31 | 52 | 27.75 |
| 09/28/2026 18:31 | 48 | 27.75 |
| 09/28/2026 18:31 | 50 | 27.73 |
| 09/28/2026 18:31 | 50 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 23 | 27.72 |
| 09/28/2026 18:31 | 77 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 100 | 27.72 |
| 09/28/2026 18:31 | 200 | 27.73 |
| 09/28/2026 18:31 | 100 | 27.73 |
| 09/28/2026 18:31 | 100 | 27.73 |
| 09/28/2026 18:31 | 200 | 27.73 |
| 09/28/2026 18:31 | 2000 | 27.73 |
| 09/28/2026 18:31 | 200 | 27.735 |
| 09/28/2026 18:31 | 200 | 27.735 |
| 09/28/2026 18:31 | 100 | 27.74 |
| 09/28/2026 18:31 | 97 | 27.74 |
| 09/28/2026 18:31 | 3 | 27.74 |
| 09/28/2026 18:31 | 100 | 27.74 |
| 09/28/2026 18:31 | 100 | 27.74 |
| 09/28/2026 18:31 | 100 | 27.75 |
| 09/28/2026 18:31 | 128 | 27.75 |
| 09/28/2026 18:31 | 72 | 27.75 |
| 09/28/2026 18:31 | 100 | 27.75 |
| 09/28/2026 18:31 | 100 | 27.75 |
| 09/28/2026 18:31 | 100 | 27.75 |
| 09/28/2026 18:31 | 50 | 27.75 |
| 09/28/2026 18:31 | 99 | 27.75 |
| 09/28/2026 18:31 | 1 | 27.75 |
| 09/28/2026 18:31 | 400 | 27.74 |
| 09/28/2026 18:30 | 200 | 27.76 |
| 09/28/2026 18:30 | 100 | 27.76 |
| 09/28/2026 18:30 | 50 | 27.76 |
| 09/28/2026 18:30 | 50 | 27.75 |
| 09/28/2026 18:30 | 50 | 27.74 |
| 09/28/2026 18:30 | 200 | 27.735 |
| 09/28/2026 18:30 | 96 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 50 | 27.73 |
| 09/28/2026 18:30 | 199 | 27.72 |
| 09/28/2026 18:30 | 1 | 27.72 |
| 09/28/2026 18:30 | 50 | 27.73 |
| 09/28/2026 18:30 | 20 | 27.73 |
| 09/28/2026 18:30 | 200 | 27.73 |
| 09/28/2026 18:30 | 50 | 27.73 |
| 09/28/2026 18:30 | 32 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.74 |
| 09/28/2026 18:30 | 50 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 63 | 27.72 |
| 09/28/2026 18:30 | 37 | 27.72 |
| 09/28/2026 18:30 | 100 | 27.72 |
| 09/28/2026 18:30 | 200 | 27.72 |
| 09/28/2026 18:30 | 30 | 27.72 |
| 09/28/2026 18:30 | 70 | 27.72 |
| 09/28/2026 18:30 | 67 | 27.72 |
| 09/28/2026 18:30 | 20 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 18 | 27.73 |
| 09/28/2026 18:30 | 50 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.755 |
| 09/28/2026 18:30 | 300 | 27.76 |
| 09/28/2026 18:30 | 50 | 27.75 |
| 09/28/2026 18:30 | 200 | 27.74 |
| 09/28/2026 18:30 | 50 | 27.74 |
| 09/28/2026 18:30 | 50 | 27.74 |
| 09/28/2026 18:30 | 68 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 100 | 27.73 |
| 09/28/2026 18:30 | 75 | 27.75 |
| 09/28/2026 18:30 | 100 | 27.75 |
| 09/28/2026 18:30 | 40 | 27.76 |
| 09/28/2026 18:30 | 60 | 27.76 |
| 09/28/2026 18:30 | 40 | 27.76 |
| 09/28/2026 18:30 | 100 | 27.755 |
| 09/28/2026 18:30 | 100 | 27.76 |
| 09/28/2026 18:30 | 100 | 27.76 |
| 09/28/2026 18:30 | 5 | 27.76 |
| 09/28/2026 18:30 | 100 | 27.76 |
| 09/28/2026 18:30 | 100 | 27.76 |
| 09/28/2026 18:30 | 200 | 27.75 |
| 09/28/2026 18:29 | 470 | 27.74 |
| 09/28/2026 18:29 | 200 | 27.735 |
| 09/28/2026 18:29 | 200 | 27.74 |
| 09/28/2026 18:29 | 100 | 27.74 |
| 09/28/2026 18:29 | 100 | 27.745 |
| 09/28/2026 18:29 | 8 | 27.75 |
| 09/28/2026 18:29 | 50 | 27.78 |
| 09/28/2026 18:29 | 50 | 27.78 |
| 09/28/2026 18:29 | 100 | 27.78 |
| 09/28/2026 18:29 | 5 | 27.78 |
| 09/28/2026 18:29 | 647 | 27.78 |
| 09/28/2026 18:29 | 100 | 27.80 |
| 09/28/2026 18:29 | 50 | 27.80 |
| 09/28/2026 18:29 | 100 | 27.80 |
| 09/28/2026 18:29 | 26 | 27.80 |
| 09/28/2026 18:29 | 24 | 27.80 |
| 09/28/2026 18:29 | 41 | 27.80 |
| 09/28/2026 18:29 | 100 | 27.79 |
| 09/28/2026 18:29 | 100 | 27.80 |
| 09/28/2026 18:29 | 40 | 27.80 |
| 09/28/2026 18:29 | 50 | 27.80 |
| 09/28/2026 18:29 | 100 | 27.81 |
| 09/28/2026 18:29 | 50 | 27.81 |
| 09/28/2026 18:29 | 48 | 27.82 |
| 09/28/2026 18:29 | 71 | 27.82 |
| 09/28/2026 18:29 | 29 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 84 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 291 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 100 | 27.82 |
| 09/28/2026 18:29 | 84 | 27.82 |
| 09/28/2026 18:29 | 66 | 27.83 |
| 09/28/2026 18:29 | 34 | 27.83 |
| 09/28/2026 18:29 | 50 | 27.83 |
| 09/28/2026 18:29 | 200 | 27.83 |
| 09/28/2026 18:29 | 100 | 27.83 |
| 09/28/2026 18:29 | 200 | 27.83 |
| 09/28/2026 18:29 | 1724 | 27.83 |
| 09/28/2026 18:29 | 200 | 27.825 |
| 09/28/2026 18:29 | 95 | 27.83 |
| 09/28/2026 18:29 | 100 | 27.83 |
| 09/28/2026 18:29 | 5 | 27.82 |
| 09/28/2026 18:29 | 95 | 27.82 |
| 09/28/2026 18:29 | 48 | 27.81 |
| 09/28/2026 18:29 | 332 | 27.81 |
| 09/28/2026 18:29 | 315 | 27.81 |
| 09/28/2026 18:28 | 50 | 27.79 |
| 09/28/2026 18:28 | 200 | 27.77 |
| 09/28/2026 18:28 | 50 | 27.77 |
| 09/28/2026 18:28 | 100 | 27.77 |
| 09/28/2026 18:28 | 647 | 27.77 |
| 09/28/2026 18:28 | 50 | 27.79 |
| 09/28/2026 18:28 | 200 | 27.81 |
| 09/28/2026 18:28 | 100 | 27.81 |
| 09/28/2026 18:28 | 100 | 27.81 |
| 09/28/2026 18:28 | 500 | 27.81 |
| 09/28/2026 18:28 | 100 | 27.81 |
| 09/28/2026 18:28 | 100 | 27.82 |
| 09/28/2026 18:28 | 100 | 27.83 |
| 09/28/2026 18:28 | 100 | 27.83 |
| 09/28/2026 18:28 | 576 | 27.83 |
| 09/28/2026 18:28 | 20 | 27.83 |
| 09/28/2026 18:28 | 4 | 27.83 |
| 09/28/2026 18:28 | 58 | 27.82 |
| 09/28/2026 18:28 | 100 | 27.82 |
| 09/28/2026 18:28 | 1 | 27.81 |
| 09/28/2026 18:28 | 100 | 27.80 |
| 09/28/2026 18:28 | 100 | 27.80 |
| 09/28/2026 18:28 | 600 | 27.80 |
| 09/28/2026 18:28 | 67 | 27.80 |
| 09/28/2026 18:28 | 34 | 27.80 |
| 09/28/2026 18:28 | 1 | 27.80 |
| 09/28/2026 18:28 | 100 | 27.80 |
| 09/28/2026 18:28 | 100 | 27.80 |
| 09/28/2026 18:28 | 100 | 27.80 |
| 09/28/2026 18:28 | 50 | 27.80 |
| 09/28/2026 18:28 | 100 | 27.80 |
| 09/28/2026 18:28 | 602 | 27.79 |
| 09/28/2026 18:28 | 991 | 27.79 |
| 09/28/2026 18:28 | 800 | 27.79 |
| 09/28/2026 18:28 | 50 | 27.79 |
| 09/28/2026 18:28 | 100 | 27.79 |
| 09/28/2026 18:28 | 200 | 27.795 |
| 09/28/2026 18:28 | 198 | 27.795 |
| 09/28/2026 18:28 | 100 | 27.795 |
| 09/28/2026 18:28 | 200 | 27.81 |
| 09/28/2026 18:28 | 300 | 27.81 |
| 09/28/2026 18:28 | 100 | 27.81 |
| 09/28/2026 18:28 | 100 | 27.81 |
| 09/28/2026 18:28 | 200 | 27.815 |
| 09/28/2026 18:28 | 75 | 27.795 |
| 09/28/2026 18:28 | 50 | 27.79 |
| 09/28/2026 18:28 | 50 | 27.79 |
| 09/28/2026 18:28 | 737 | 27.79 |
| 09/28/2026 18:28 | 123 | 27.79 |
| 09/28/2026 18:28 | 369 | 27.79 |
| 09/28/2026 18:28 | 123 | 27.79 |
| 09/28/2026 18:28 | 492 | 27.79 |
| 09/28/2026 18:28 | 100 | 27.79 |
| 09/28/2026 18:28 | 100 | 27.79 |
| 09/28/2026 18:28 | 100 | 27.79 |
| 09/28/2026 18:28 | 362 | 27.79 |
| 09/28/2026 18:28 | 1779 | 27.79 |
| 09/28/2026 18:28 | 1413 | 27.79 |
| 09/28/2026 18:28 | 50 | 27.79 |
| 09/28/2026 18:28 | 115 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 23 | 27.78 |
| 09/28/2026 18:28 | 8 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 400 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.78 |
| 09/28/2026 18:28 | 600 | 27.78 |
| 09/28/2026 18:28 | 100 | 27.79 |
| 09/28/2026 18:28 | 200 | 27.79 |
| 09/28/2026 18:28 | 100 | 27.795 |
| 09/28/2026 18:27 | 90 | 27.805 |
| 09/28/2026 18:27 | 190 | 27.805 |
| 09/28/2026 18:27 | 50 | 27.80 |
| 09/28/2026 18:27 | 100 | 27.80 |
| 09/28/2026 18:27 | 900 | 27.79 |
| 09/28/2026 18:27 | 1 | 27.79 |
| 09/28/2026 18:27 | 200 | 27.79 |
| 09/28/2026 18:27 | 200 | 27.79 |
| 09/28/2026 18:27 | 300 | 27.79 |
| 09/28/2026 18:27 | 100 | 27.79 |
| 09/28/2026 18:27 | 50 | 27.79 |
| 09/28/2026 18:27 | 100 | 27.795 |
| 09/28/2026 18:27 | 198 | 27.795 |
| 09/28/2026 18:27 | 200 | 27.795 |
| 09/28/2026 18:27 | 200 | 27.795 |
| 09/28/2026 18:27 | 200 | 27.79 |
| 09/28/2026 18:27 | 200 | 27.795 |
| 09/28/2026 18:27 | 100 | 27.795 |
| 09/28/2026 18:27 | 50 | 27.80 |
| 09/28/2026 18:27 | 10 | 27.80 |
| 09/28/2026 18:27 | 24 | 27.80 |
| 09/28/2026 18:27 | 100 | 27.80 |
| 09/28/2026 18:27 | 100 | 27.80 |
| 09/28/2026 18:27 | 100 | 27.805 |
| 09/28/2026 18:27 | 75 | 27.80 |
| 09/28/2026 18:27 | 25 | 27.80 |
| 09/28/2026 18:27 | 20 | 27.80 |
| 09/28/2026 18:27 | 25 | 27.80 |
| 09/28/2026 18:27 | 10 | 27.80 |
| 09/28/2026 18:27 | 1 | 27.80 |
| 09/28/2026 18:27 | 25 | 27.80 |
| 09/28/2026 18:27 | 10 | 27.80 |
| 09/28/2026 18:27 | 15 | 27.80 |
| 09/28/2026 18:27 | 30 | 27.80 |
| 09/28/2026 18:27 | 270 | 27.80 |
| 09/28/2026 18:27 | 19 | 27.80 |
| 09/28/2026 18:27 | 1 | 27.80 |
| 09/28/2026 18:27 | 100 | 27.78 |
| 09/28/2026 18:27 | 300 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 39 | 27.78 |
| 09/28/2026 18:27 | 50 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 300 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 50 | 27.78 |
| 09/28/2026 18:27 | 100 | 27.78 |
| 09/28/2026 18:27 | 100 | 27.78 |
| 09/28/2026 18:27 | 50 | 27.78 |
| 09/28/2026 18:27 | 400 | 27.785 |
| 09/28/2026 18:27 | 198 | 27.785 |
| 09/28/2026 18:27 | 100 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.785 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.785 |
| 09/28/2026 18:27 | 10 | 27.785 |
| 09/28/2026 18:27 | 447 | 27.78 |
| 09/28/2026 18:27 | 200 | 27.78 |
| 09/28/2026 18:27 | 100 | 27.775 |
| 09/28/2026 18:27 | 4 | 27.77 |
| 09/28/2026 18:27 | 100 | 27.77 |
| 09/28/2026 18:27 | 150 | 27.77 |
| 09/28/2026 18:27 | 100 | 27.76 |
| 09/28/2026 18:27 | 3000 | 27.76 |
| 09/28/2026 18:27 | 100 | 27.76 |
| 09/28/2026 18:27 | 100 | 27.755 |
| 09/28/2026 18:27 | 19 | 27.75 |
| 09/28/2026 18:27 | 1506 | 27.74 |
| 09/28/2026 18:27 | 100 | 27.74 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 49 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.76 |
| 09/28/2026 18:27 | 100 | 27.755 |
| 09/28/2026 18:27 | 100 | 27.76 |
| 09/28/2026 18:27 | 50 | 27.76 |
| 09/28/2026 18:27 | 100 | 27.76 |
| 09/28/2026 18:27 | 100 | 27.76 |
| 09/28/2026 18:27 | 300 | 27.76 |
| 09/28/2026 18:27 | 100 | 27.76 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 438 | 27.75 |
| 09/28/2026 18:27 | 400 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 509 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 357 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 198 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 54 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 200 | 27.75 |
| 09/28/2026 18:27 | 190 | 27.75 |
| 09/28/2026 18:27 | 300 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 79 | 27.75 |
| 09/28/2026 18:27 | 21 | 27.75 |
| 09/28/2026 18:27 | 100 | 27.75 |
| 09/28/2026 18:27 | 134 | 27.725 |
| 09/28/2026 18:27 | 100 | 27.73 |
| 09/28/2026 18:27 | 200 | 27.73 |
| 09/28/2026 18:27 | 100 | 27.73 |
| 09/28/2026 18:27 | 200 | 27.735 |
| 09/28/2026 18:27 | 50 | 27.73 |
| 09/28/2026 18:27 | 100 | 27.73 |
| 09/28/2026 18:27 | 100 | 27.73 |
| 09/28/2026 18:27 | 100 | 27.725 |
| 09/28/2026 18:27 | 75 | 27.72 |
| 09/28/2026 18:27 | 100 | 27.72 |
| 09/28/2026 18:27 | 50 | 27.725 |
| 09/28/2026 18:27 | 100 | 27.725 |
| 09/28/2026 18:27 | 100 | 27.72 |
| 09/28/2026 18:27 | 20 | 27.72 |
| 09/28/2026 18:27 | 99 | 27.72 |
| 09/28/2026 18:27 | 100 | 27.72 |
| 09/28/2026 18:27 | 100 | 27.72 |
| 09/28/2026 18:27 | 2001 | 27.72 |
| 09/28/2026 18:27 | 50 | 27.72 |
| 09/28/2026 18:27 | 200 | 27.72 |
| 09/28/2026 18:27 | 100 | 27.72 |
| 09/28/2026 18:27 | 100 | 27.72 |
| 09/28/2026 18:27 | 100 | 27.72 |
| 09/28/2026 18:27 | 50 | 27.72 |
| 09/28/2026 18:27 | 100 | 27.73 |
| 09/28/2026 18:26 | 26 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 74 | 27.73 |
| 09/28/2026 18:26 | 13 | 27.73 |
| 09/28/2026 18:26 | 50 | 27.73 |
| 09/28/2026 18:26 | 50 | 27.73 |
| 09/28/2026 18:26 | 200 | 27.735 |
| 09/28/2026 18:26 | 100 | 27.735 |
| 09/28/2026 18:26 | 50 | 27.74 |
| 09/28/2026 18:26 | 50 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.745 |
| 09/28/2026 18:26 | 100 | 27.745 |
| 09/28/2026 18:26 | 100 | 27.745 |
| 09/28/2026 18:26 | 100 | 27.75 |
| 09/28/2026 18:26 | 50 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 1000 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 1000 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 25000 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 437 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 189 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 100 | 27.75 |
| 09/28/2026 18:26 | 300 | 27.75 |
| 09/28/2026 18:26 | 100 | 27.75 |
| 09/28/2026 18:26 | 50 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 200 | 27.75 |
| 09/28/2026 18:26 | 400 | 27.75 |
| 09/28/2026 18:26 | 1500 | 27.75 |
| 09/28/2026 18:26 | 100 | 27.75 |
| 09/28/2026 18:26 | 100 | 27.75 |
| 09/28/2026 18:26 | 182 | 27.75 |
| 09/28/2026 18:26 | 100 | 27.75 |
| 09/28/2026 18:26 | 818 | 27.75 |
| 09/28/2026 18:26 | 182 | 27.75 |
| 09/28/2026 18:26 | 100 | 27.735 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 75 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.74 |
| 09/28/2026 18:26 | 25 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 400 | 27.74 |
| 09/28/2026 18:26 | 200 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.74 |
| 09/28/2026 18:26 | 75 | 27.74 |
| 09/28/2026 18:26 | 25 | 27.74 |
| 09/28/2026 18:26 | 100 | 27.74 |
| 09/28/2026 18:26 | 50 | 27.74 |
| 09/28/2026 18:26 | 900 | 27.73 |
| 09/28/2026 18:26 | 50 | 27.72 |
| 09/28/2026 18:26 | 100 | 27.72 |
| 09/28/2026 18:26 | 100 | 27.72 |
| 09/28/2026 18:26 | 100 | 27.72 |
| 09/28/2026 18:26 | 50 | 27.72 |
| 09/28/2026 18:26 | 100 | 27.72 |
| 09/28/2026 18:26 | 100 | 27.725 |
| 09/28/2026 18:26 | 61 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 239 | 27.73 |
| 09/28/2026 18:26 | 239 | 27.73 |
| 09/28/2026 18:26 | 239 | 27.73 |
| 09/28/2026 18:26 | 61 | 27.73 |
| 09/28/2026 18:26 | 50 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 50 | 27.73 |
| 09/28/2026 18:26 | 50 | 27.73 |
| 09/28/2026 18:26 | 19 | 27.73 |
| 09/28/2026 18:26 | 75 | 27.73 |
| 09/28/2026 18:26 | 25 | 27.73 |
| 09/28/2026 18:26 | 22 | 27.73 |
| 09/28/2026 18:26 | 22 | 27.73 |
| 09/28/2026 18:26 | 78 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 22 | 27.73 |
| 09/28/2026 18:26 | 25 | 27.73 |
| 09/28/2026 18:26 | 25 | 27.73 |
| 09/28/2026 18:26 | 25 | 27.73 |
| 09/28/2026 18:26 | 67 | 27.735 |
| 09/28/2026 18:26 | 33 | 27.735 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 200 | 27.735 |
| 09/28/2026 18:26 | 25 | 27.73 |
| 09/28/2026 18:26 | 157 | 27.735 |
| 09/28/2026 18:26 | 150 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 2900 | 27.73 |
| 09/28/2026 18:26 | 100 | 27.73 |
| 09/28/2026 18:26 | 500 | 27.73 |
| 09/28/2026 18:26 | 23 | 27.72 |
| 09/28/2026 18:26 | 22 | 27.71 |
| 09/28/2026 18:26 | 100 | 27.709 |
| 09/28/2026 18:26 | 100 | 27.70 |
| 09/28/2026 18:26 | 7 | 27.70 |
| 09/28/2026 18:26 | 100 | 27.70 |
| 09/28/2026 18:26 | 165 | 27.70 |
| 09/28/2026 18:26 | 20 | 27.70 |
| 09/28/2026 18:26 | 400 | 27.70 |
| 09/28/2026 18:26 | 13 | 27.70 |
| 09/28/2026 18:26 | 200 | 27.70 |
| 09/28/2026 18:26 | 50 | 27.69 |
| 09/28/2026 18:26 | 50 | 27.69 |
| 09/28/2026 18:26 | 13 | 27.68 |
| 09/28/2026 18:26 | 87 | 27.68 |
| 09/28/2026 18:26 | 400 | 27.68 |
| 09/28/2026 18:26 | 25 | 27.68 |
| 09/28/2026 18:26 | 100 | 27.68 |
| 09/28/2026 18:26 | 100 | 27.68 |
| 09/28/2026 18:26 | 100 | 27.68 |
| 09/28/2026 18:26 | 6 | 27.68 |
| 09/28/2026 18:26 | 1100 | 27.68 |
| 09/28/2026 18:25 | 26 | 27.69 |
| 09/28/2026 18:25 | 174 | 27.69 |
| 09/28/2026 18:25 | 20 | 27.69 |
| 09/28/2026 18:25 | 50 | 27.69 |
| 09/28/2026 18:25 | 50 | 27.67 |
| 09/28/2026 18:25 | 200 | 27.665 |
| 09/28/2026 18:25 | 100 | 27.665 |
| 09/28/2026 18:25 | 100 | 27.67 |
| 09/28/2026 18:25 | 60 | 27.67 |
| 09/28/2026 18:25 | 100 | 27.67 |
| 09/28/2026 18:25 | 100 | 27.67 |
| 09/28/2026 18:25 | 36 | 27.67 |
| 09/28/2026 18:25 | 62 | 27.67 |
| 09/28/2026 18:25 | 100 | 27.67 |
| 09/28/2026 18:25 | 100 | 27.67 |
| 09/28/2026 18:25 | 100 | 27.675 |
| 09/28/2026 18:25 | 20 | 27.68 |
| 09/28/2026 18:25 | 20 | 27.68 |
| 09/28/2026 18:25 | 52 | 27.665 |
| 09/28/2026 18:25 | 50 | 27.65 |
| 09/28/2026 18:25 | 27 | 27.65 |
| 09/28/2026 18:25 | 73 | 27.65 |
| 09/28/2026 18:25 | 88 | 27.645 |
| 09/28/2026 18:25 | 500 | 27.65 |
| 09/28/2026 18:25 | 100 | 27.65 |
| 09/28/2026 18:25 | 100 | 27.65 |
| 09/28/2026 18:25 | 100 | 27.655 |
| 09/28/2026 18:25 | 100 | 27.66 |
| 09/28/2026 18:25 | 100 | 27.66 |
| 09/28/2026 18:25 | 200 | 27.655 |
| 09/28/2026 18:25 | 50 | 27.65 |
| 09/28/2026 18:25 | 50 | 27.65 |
| 09/28/2026 18:25 | 8 | 27.64 |
| 09/28/2026 18:25 | 50 | 27.64 |
| 09/28/2026 18:25 | 50 | 27.64 |
| 09/28/2026 18:24 | 100 | 27.63 |
| 09/28/2026 18:24 | 50 | 27.63 |
| 09/28/2026 18:24 | 88 | 27.63 |
| 09/28/2026 18:24 | 200 | 27.63 |
| 09/28/2026 18:24 | 647 | 27.63 |
| 09/28/2026 18:24 | 48 | 27.64 |
| 09/28/2026 18:24 | 100 | 27.65 |
| 09/28/2026 18:24 | 100 | 27.65 |
| 09/28/2026 18:24 | 50 | 27.65 |
| 09/28/2026 18:24 | 50 | 27.64 |
| 09/28/2026 18:24 | 50 | 27.64 |
| 09/28/2026 18:24 | 100 | 27.64 |
| 09/28/2026 18:24 | 100 | 27.62 |
| 09/28/2026 18:24 | 200 | 27.61 |
| 09/28/2026 18:24 | 14 | 27.605 |
| 09/28/2026 18:24 | 6 | 27.61 |
| 09/28/2026 18:24 | 100 | 27.62 |
| 09/28/2026 18:24 | 100 | 27.62 |
| 09/28/2026 18:24 | 100 | 27.62 |
| 09/28/2026 18:24 | 50 | 27.63 |
| 09/28/2026 18:24 | 150 | 27.63 |
| 09/28/2026 18:24 | 50 | 27.63 |
| 09/28/2026 18:24 | 1 | 27.625 |
| 09/28/2026 18:24 | 800 | 27.62 |
| 09/28/2026 18:24 | 100 | 27.62 |
| 09/28/2026 18:24 | 700 | 27.62 |
| 09/28/2026 18:24 | 100 | 27.63 |
| 09/28/2026 18:24 | 50 | 27.64 |
| 09/28/2026 18:24 | 50 | 27.64 |
| 09/28/2026 18:24 | 1200 | 27.64 |
| 09/28/2026 18:24 | 100 | 27.64 |
| 09/28/2026 18:24 | 1 | 27.65 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 20 | 27.65 |
| 09/28/2026 18:23 | 200 | 27.65 |
| 09/28/2026 18:23 | 250 | 27.645 |
| 09/28/2026 18:23 | 100 | 27.64 |
| 09/28/2026 18:23 | 100 | 27.63 |
| 09/28/2026 18:23 | 100 | 27.63 |
| 09/28/2026 18:23 | 100 | 27.63 |
| 09/28/2026 18:23 | 100 | 27.63 |
| 09/28/2026 18:23 | 100 | 27.63 |
| 09/28/2026 18:23 | 50 | 27.63 |
| 09/28/2026 18:23 | 50 | 27.63 |
| 09/28/2026 18:23 | 100 | 27.62 |
| 09/28/2026 18:23 | 50 | 27.62 |
| 09/28/2026 18:23 | 20 | 27.62 |
| 09/28/2026 18:23 | 50 | 27.61 |
| 09/28/2026 18:23 | 100 | 27.60 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 150 | 27.60 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 150 | 27.60 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 200 | 27.59 |
| 09/28/2026 18:23 | 50 | 27.59 |
| 09/28/2026 18:23 | 100 | 27.59 |
| 09/28/2026 18:23 | 100 | 27.59 |
| 09/28/2026 18:23 | 82 | 27.59 |
| 09/28/2026 18:23 | 100 | 27.59 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 22 | 27.59 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 50 | 27.60 |
| 09/28/2026 18:23 | 100 | 27.61 |
| 09/28/2026 18:23 | 37 | 27.61 |
| 09/28/2026 18:23 | 63 | 27.61 |
| 09/28/2026 18:23 | 10 | 27.61 |
| 09/28/2026 18:23 | 300 | 27.62 |
| 09/28/2026 18:22 | 50 | 27.62 |
| 09/28/2026 18:22 | 50 | 27.61 |
| 09/28/2026 18:22 | 100 | 27.61 |
| 09/28/2026 18:22 | 100 | 27.62 |
| 09/28/2026 18:22 | 50 | 27.62 |
| 09/28/2026 18:22 | 200 | 27.62 |
| 09/28/2026 18:22 | 50 | 27.61 |
| 09/28/2026 18:22 | 25 | 27.61 |
| 09/28/2026 18:22 | 75 | 27.61 |
| 09/28/2026 18:22 | 100 | 27.61 |
| 09/28/2026 18:22 | 25 | 27.61 |
| 09/28/2026 18:22 | 100 | 27.61 |
| 09/28/2026 18:22 | 600 | 27.61 |
| 09/28/2026 18:22 | 100 | 27.61 |
| 09/28/2026 18:22 | 50 | 27.61 |
| 09/28/2026 18:22 | 24 | 27.61 |
| 09/28/2026 18:22 | 20 | 27.61 |
| 09/28/2026 18:22 | 20 | 27.61 |
| 09/28/2026 18:22 | 100 | 27.62 |
| 09/28/2026 18:22 | 100 | 27.62 |
| 09/28/2026 18:22 | 100 | 27.62 |
| 09/28/2026 18:22 | 100 | 27.62 |
| 09/28/2026 18:22 | 61 | 27.62 |
| 09/28/2026 18:22 | 100 | 27.62 |
| 09/28/2026 18:22 | 100 | 27.62 |
| 09/28/2026 18:22 | 50 | 27.63 |
| 09/28/2026 18:22 | 200 | 27.63 |
| 09/28/2026 18:22 | 100 | 27.63 |
| 09/28/2026 18:22 | 100 | 27.63 |
| 09/28/2026 18:22 | 100 | 27.63 |
| 09/28/2026 18:22 | 100 | 27.635 |
| 09/28/2026 18:22 | 300 | 27.63 |
| 09/28/2026 18:22 | 500 | 27.63 |
| 09/28/2026 18:22 | 200 | 27.635 |
| 09/28/2026 18:22 | 200 | 27.635 |
| 09/28/2026 18:22 | 50 | 27.63 |
| 09/28/2026 18:22 | 647 | 27.62 |
| 09/28/2026 18:22 | 200 | 27.61 |
| 09/28/2026 18:22 | 50 | 27.61 |
| 09/28/2026 18:22 | 200 | 27.61 |
| 09/28/2026 18:22 | 200 | 27.61 |
| 09/28/2026 18:22 | 100 | 27.61 |
| 09/28/2026 18:22 | 1990 | 27.61 |
| 09/28/2026 18:22 | 200 | 27.61 |
| 09/28/2026 18:22 | 50 | 27.60 |
| 09/28/2026 18:22 | 100 | 27.60 |
| 09/28/2026 18:22 | 100 | 27.60 |
| 09/28/2026 18:22 | 20 | 27.60 |
| 09/28/2026 18:22 | 370 | 27.60 |
| 09/28/2026 18:22 | 20 | 27.60 |
| 09/28/2026 18:22 | 100 | 27.585 |
| 09/28/2026 18:22 | 600 | 27.59 |
| 09/28/2026 18:22 | 38 | 27.58 |
| 09/28/2026 18:22 | 62 | 27.58 |
| 09/28/2026 18:22 | 100 | 27.57 |
| 09/28/2026 18:22 | 73 | 27.57 |
| 09/28/2026 18:22 | 50 | 27.57 |
| 09/28/2026 18:22 | 100 | 27.57 |
| 09/28/2026 18:21 | 20 | 27.55 |
| 09/28/2026 18:21 | 500 | 27.55 |
| 09/28/2026 18:21 | 647 | 27.54 |
| 09/28/2026 18:21 | 100 | 27.53 |
| 09/28/2026 18:21 | 50 | 27.53 |
| 09/28/2026 18:21 | 100 | 27.53 |
| 09/28/2026 18:21 | 200 | 27.535 |
| 09/28/2026 18:21 | 100 | 27.53 |
| 09/28/2026 18:21 | 100 | 27.54 |
| 09/28/2026 18:21 | 100 | 27.54 |
| 09/28/2026 18:21 | 50 | 27.54 |
| 09/28/2026 18:21 | 100 | 27.54 |
| 09/28/2026 18:21 | 50 | 27.54 |
| 09/28/2026 18:21 | 100 | 27.535 |
| 09/28/2026 18:21 | 30 | 27.52 |
| 09/28/2026 18:21 | 50 | 27.51 |
| 09/28/2026 18:21 | 100 | 27.51 |
| 09/28/2026 18:21 | 19 | 27.50 |
| 09/28/2026 18:21 | 1 | 27.50 |
| 09/28/2026 18:21 | 20 | 27.50 |
| 09/28/2026 18:21 | 1 | 27.50 |
| 09/28/2026 18:21 | 39 | 27.50 |
| 09/28/2026 18:21 | 51 | 27.50 |
| 09/28/2026 18:21 | 30 | 27.50 |
| 09/28/2026 18:21 | 19 | 27.50 |
| 09/28/2026 18:21 | 481 | 27.50 |
| 09/28/2026 18:21 | 2 | 27.50 |
| 09/28/2026 18:21 | 50 | 27.50 |
| 09/28/2026 18:21 | 100 | 27.495 |
| 09/28/2026 18:21 | 50 | 27.49 |
| 09/28/2026 18:21 | 50 | 27.49 |
| 09/28/2026 18:21 | 100 | 27.48 |
| 09/28/2026 18:21 | 50 | 27.48 |
| 09/28/2026 18:21 | 50 | 27.48 |
| 09/28/2026 18:21 | 100 | 27.48 |
| 09/28/2026 18:21 | 400 | 27.48 |
| 09/28/2026 18:21 | 2500 | 27.48 |
| 09/28/2026 18:21 | 50 | 27.48 |
| 09/28/2026 18:21 | 50 | 27.48 |
| 09/28/2026 18:21 | 100 | 27.49 |
| 09/28/2026 18:21 | 20 | 27.49 |
| 09/28/2026 18:21 | 100 | 27.49 |
| 09/28/2026 18:21 | 98 | 27.49 |
| 09/28/2026 18:21 | 2 | 27.49 |
| 09/28/2026 18:21 | 198 | 27.495 |
| 09/28/2026 18:21 | 100 | 27.49 |
| 09/28/2026 18:21 | 100 | 27.49 |
| 09/28/2026 18:21 | 100 | 27.49 |
| 09/28/2026 18:21 | 600 | 27.49 |
| 09/28/2026 18:21 | 200 | 27.495 |
| 09/28/2026 18:21 | 100 | 27.495 |
| 09/28/2026 18:21 | 100 | 27.485 |
| 09/28/2026 18:21 | 100 | 27.48 |
| 09/28/2026 18:21 | 50 | 27.48 |
| 09/28/2026 18:21 | 100 | 27.48 |
| 09/28/2026 18:21 | 200 | 27.48 |
| 09/28/2026 18:21 | 1 | 27.485 |
| 09/28/2026 18:21 | 98 | 27.48 |
| 09/28/2026 18:21 | 647 | 27.47 |
| 09/28/2026 18:21 | 1000 | 27.46 |
| 09/28/2026 18:21 | 50 | 27.46 |
| 09/28/2026 18:21 | 450 | 27.46 |
| 09/28/2026 18:20 | 388 | 27.45 |
| 09/28/2026 18:20 | 100 | 27.45 |
| 09/28/2026 18:20 | 100 | 27.45 |
| 09/28/2026 18:20 | 50 | 27.45 |
| 09/28/2026 18:20 | 86 | 27.45 |
| 09/28/2026 18:20 | 50 | 27.45 |
| 09/28/2026 18:20 | 26 | 27.45 |
| 09/28/2026 18:20 | 100 | 27.445 |
| 09/28/2026 18:20 | 50 | 27.45 |
| 09/28/2026 18:20 | 100 | 27.45 |
| 09/28/2026 18:20 | 50 | 27.45 |
| 09/28/2026 18:20 | 50 | 27.45 |
| 09/28/2026 18:20 | 50 | 27.44 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 50 | 27.435 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 242 | 27.44 |
| 09/28/2026 18:20 | 19 | 27.44 |
| 09/28/2026 18:20 | 20 | 27.44 |
| 09/28/2026 18:20 | 19 | 27.44 |
| 09/28/2026 18:20 | 200 | 27.435 |
| 09/28/2026 18:20 | 100 | 27.43 |
| 09/28/2026 18:20 | 100 | 27.43 |
| 09/28/2026 18:20 | 50 | 27.43 |
| 09/28/2026 18:20 | 100 | 27.43 |
| 09/28/2026 18:20 | 88 | 27.43 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 200 | 27.435 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 600 | 27.46 |
| 09/28/2026 18:20 | 560 | 27.46 |
| 09/28/2026 18:20 | 150 | 27.47 |
| 09/28/2026 18:20 | 100 | 27.47 |
| 09/28/2026 18:20 | 50 | 27.47 |
| 09/28/2026 18:20 | 1 | 27.46 |
| 09/28/2026 18:20 | 81 | 27.46 |
| 09/28/2026 18:20 | 5 | 27.46 |
| 09/28/2026 18:19 | 34 | 27.46 |
| 09/28/2026 18:19 | 50 | 27.46 |
| 09/28/2026 18:19 | 28 | 27.44 |
| 09/28/2026 18:19 | 100 | 27.44 |
| 09/28/2026 18:19 | 1 | 27.435 |
| 09/28/2026 18:19 | 50 | 27.43 |
| 09/28/2026 18:19 | 100 | 27.43 |
| 09/28/2026 18:19 | 6 | 27.43 |
| 09/28/2026 18:19 | 1 | 27.43 |
| 09/28/2026 18:19 | 200 | 27.43 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 40 | 27.44 |
| 09/28/2026 18:18 | 60 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 700 | 27.45 |
| 09/28/2026 18:18 | 100 | 27.45 |
| 09/28/2026 18:18 | 300 | 27.445 |
| 09/28/2026 18:18 | 4 | 27.45 |
| 09/28/2026 18:18 | 342 | 27.46 |
| 09/28/2026 18:18 | 158 | 27.46 |
| 09/28/2026 18:18 | 50 | 27.46 |
| 09/28/2026 18:18 | 100 | 27.46 |
| 09/28/2026 18:18 | 100 | 27.46 |
| 09/28/2026 18:18 | 100 | 27.46 |
| 09/28/2026 18:18 | 900 | 27.47 |
| 09/28/2026 18:18 | 10 | 27.47 |
| 09/28/2026 18:18 | 50 | 27.475 |
| 09/28/2026 18:18 | 100 | 27.475 |
| 09/28/2026 18:18 | 100 | 27.475 |
| 09/28/2026 18:18 | 100 | 27.48 |
| 09/28/2026 18:18 | 100 | 27.48 |
| 09/28/2026 18:18 | 100 | 27.48 |
| 09/28/2026 18:18 | 1493 | 27.48 |
| 09/28/2026 18:18 | 200 | 27.49 |
| 09/28/2026 18:18 | 100 | 27.49 |
| 09/28/2026 18:18 | 100 | 27.49 |
| 09/28/2026 18:18 | 50 | 27.49 |
| 09/28/2026 18:18 | 20 | 27.49 |
| 09/28/2026 18:18 | 249 | 27.49 |
| 09/28/2026 18:18 | 51 | 27.49 |
| 09/28/2026 18:18 | 100 | 27.495 |
| 09/28/2026 18:18 | 4 | 27.49 |
| 09/28/2026 18:18 | 100 | 27.48 |
| 09/28/2026 18:18 | 100 | 27.45 |
| 09/28/2026 18:18 | 40 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 32 | 27.44 |
| 09/28/2026 18:18 | 68 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 50 | 27.44 |
| 09/28/2026 18:18 | 50 | 27.44 |
| 09/28/2026 18:18 | 11 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.445 |
| 09/28/2026 18:18 | 120 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.44 |
| 09/28/2026 18:18 | 10 | 27.44 |
| 09/28/2026 18:18 | 10 | 27.44 |
| 09/28/2026 18:18 | 200 | 27.435 |
| 09/28/2026 18:18 | 200 | 27.435 |
| 09/28/2026 18:17 | 198 | 27.43 |
| 09/28/2026 18:17 | 200 | 27.415 |
| 09/28/2026 18:17 | 15 | 27.40 |
| 09/28/2026 18:17 | 100 | 27.40 |
| 09/28/2026 18:17 | 200 | 27.395 |
| 09/28/2026 18:17 | 1 | 27.38 |
| 09/28/2026 18:17 | 50 | 27.36 |
| 09/28/2026 18:17 | 20 | 27.35 |
| 09/28/2026 18:17 | 50 | 27.36 |
| 09/28/2026 18:16 | 100 | 27.37 |
| 09/28/2026 18:16 | 5 | 27.35 |
| 09/28/2026 18:16 | 50 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 50 | 27.35 |
| 09/28/2026 18:16 | 100 | 27.35 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 200 | 27.34 |
| 09/28/2026 18:16 | 200 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 200 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 200 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 100 | 27.34 |
| 09/28/2026 18:16 | 50 | 27.35 |
| 09/28/2026 18:16 | 100 | 27.35 |
| 09/28/2026 18:16 | 100 | 27.35 |
| 09/28/2026 18:16 | 50 | 27.35 |
| 09/28/2026 18:16 | 300 | 27.32 |
| 09/28/2026 18:16 | 50 | 27.31 |
| 09/28/2026 18:16 | 50 | 27.31 |
| 09/28/2026 18:16 | 25 | 27.31 |
| 09/28/2026 18:16 | 25 | 27.31 |
| 09/28/2026 18:16 | 100 | 27.31 |
| 09/28/2026 18:16 | 50 | 27.31 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 350 | 27.30 |
| 09/28/2026 18:16 | 50 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 1 | 27.31 |
| 09/28/2026 18:16 | 50 | 27.30 |
| 09/28/2026 18:16 | 50 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 647 | 27.30 |
| 09/28/2026 18:16 | 290 | 27.29 |
| 09/28/2026 18:16 | 50 | 27.26 |
| 09/28/2026 18:16 | 50 | 27.26 |
| 09/28/2026 18:16 | 647 | 27.27 |
| 09/28/2026 18:16 | 64 | 27.27 |
| 09/28/2026 18:16 | 36 | 27.27 |
| 09/28/2026 18:16 | 100 | 27.28 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 200 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 2 | 27.29 |
| 09/28/2026 18:16 | 610 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 117 | 27.29 |
| 09/28/2026 18:16 | 50 | 27.29 |
| 09/28/2026 18:16 | 1 | 27.30 |
| 09/28/2026 18:16 | 3 | 27.30 |
| 09/28/2026 18:16 | 8 | 27.30 |
| 09/28/2026 18:16 | 25 | 27.30 |
| 09/28/2026 18:16 | 16 | 27.30 |
| 09/28/2026 18:16 | 100 | 27.30 |
| 09/28/2026 18:16 | 50 | 27.29 |
| 09/28/2026 18:16 | 200 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 4 | 27.29 |
| 09/28/2026 18:16 | 38 | 27.29 |
| 09/28/2026 18:16 | 25 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 50 | 27.29 |
| 09/28/2026 18:16 | 50 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.29 |
| 09/28/2026 18:16 | 2 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.28 |
| 09/28/2026 18:16 | 100 | 27.28 |
| 09/28/2026 18:16 | 2700 | 27.28 |
| 09/28/2026 18:16 | 16 | 27.28 |
| 09/28/2026 18:16 | 100 | 27.27 |
| 09/28/2026 18:16 | 100 | 27.27 |
| 09/28/2026 18:15 | 80 | 27.26 |
| 09/28/2026 18:15 | 60 | 27.26 |
| 09/28/2026 18:15 | 100 | 27.26 |
| 09/28/2026 18:15 | 100 | 27.26 |
| 09/28/2026 18:15 | 100 | 27.26 |
| 09/28/2026 18:15 | 20 | 27.26 |
| 09/28/2026 18:15 | 5 | 27.255 |
| 09/28/2026 18:15 | 30 | 27.26 |
| 09/28/2026 18:15 | 100 | 27.26 |
| 09/28/2026 18:15 | 245 | 27.26 |
| 09/28/2026 18:15 | 800 | 27.26 |
| 09/28/2026 18:15 | 100 | 27.26 |
| 09/28/2026 18:15 | 100 | 27.26 |
| 09/28/2026 18:15 | 100 | 27.26 |
| 09/28/2026 18:14 | 100 | 27.255 |
| 09/28/2026 18:14 | 100 | 27.255 |
| 09/28/2026 18:14 | 200 | 27.255 |
| 09/28/2026 18:14 | 2300 | 27.26 |
| 09/28/2026 18:14 | 100 | 27.26 |
| 09/28/2026 18:14 | 50 | 27.26 |
| 09/28/2026 18:14 | 700 | 27.26 |
| 09/28/2026 18:14 | 100 | 27.26 |
| 09/28/2026 18:14 | 51 | 27.26 |
| 09/28/2026 18:14 | 51 | 27.26 |
| 09/28/2026 18:14 | 749 | 27.26 |
| 09/28/2026 18:14 | 200 | 27.265 |
| 09/28/2026 18:14 | 2 | 27.275 |
| 09/28/2026 18:14 | 198 | 27.275 |
| 09/28/2026 18:14 | 100 | 27.27 |
| 09/28/2026 18:14 | 6 | 27.27 |
| 09/28/2026 18:14 | 50 | 27.27 |
| 09/28/2026 18:14 | 34 | 27.27 |
| 09/28/2026 18:14 | 100 | 27.27 |
| 09/28/2026 18:14 | 300 | 27.27 |
| 09/28/2026 18:14 | 100 | 27.27 |
| 09/28/2026 18:14 | 250 | 27.28 |
| 09/28/2026 18:14 | 161 | 27.28 |
| 09/28/2026 18:14 | 39 | 27.28 |
| 09/28/2026 18:14 | 200 | 27.285 |
| 09/28/2026 18:14 | 200 | 27.285 |
| 09/28/2026 18:14 | 100 | 27.285 |
| 09/28/2026 18:14 | 100 | 27.28 |
| 09/28/2026 18:14 | 100 | 27.28 |
| 09/28/2026 18:14 | 1 | 27.275 |
| 09/28/2026 18:14 | 4 | 27.275 |
| 09/28/2026 18:14 | 100 | 27.27 |
| 09/28/2026 18:14 | 3 | 27.265 |
| 09/28/2026 18:13 | 100 | 27.265 |
| 09/28/2026 18:13 | 200 | 27.265 |
| 09/28/2026 18:13 | 100 | 27.265 |
| 09/28/2026 18:13 | 58 | 27.265 |
| 09/28/2026 18:13 | 5 | 27.26 |
| 09/28/2026 18:12 | 100 | 27.26 |
| 09/28/2026 18:12 | 100 | 27.26 |
| 09/28/2026 18:12 | 100 | 27.26 |
| 09/28/2026 18:12 | 205 | 27.26 |
| 09/28/2026 18:12 | 89 | 27.26 |
| 09/28/2026 18:12 | 100 | 27.245 |
| 09/28/2026 18:12 | 100 | 27.25 |
| 09/28/2026 18:12 | 1000 | 27.25 |
| 09/28/2026 18:12 | 3 | 27.26 |
| 09/28/2026 18:12 | 3 | 27.26 |
| 09/28/2026 18:12 | 3 | 27.26 |
| 09/28/2026 18:12 | 3 | 27.26 |
| 09/28/2026 18:12 | 3 | 27.26 |
| 09/28/2026 18:12 | 3 | 27.26 |
| 09/28/2026 18:12 | 100 | 27.26 |
| 09/28/2026 18:12 | 34 | 27.27 |
| 09/28/2026 18:12 | 50 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 2 | 27.27 |
| 09/28/2026 18:12 | 20 | 27.28 |
| 09/28/2026 18:12 | 115 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 485 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.30 |
| 09/28/2026 18:12 | 200 | 27.30 |
| 09/28/2026 18:12 | 300 | 27.30 |
| 09/28/2026 18:12 | 100 | 27.30 |
| 09/28/2026 18:12 | 100 | 27.30 |
| 09/28/2026 18:12 | 100 | 27.30 |
| 09/28/2026 18:12 | 100 | 27.30 |
| 09/28/2026 18:12 | 5 | 27.30 |
| 09/28/2026 18:12 | 2 | 27.30 |
| 09/28/2026 18:12 | 100 | 27.30 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.29 |
| 09/28/2026 18:12 | 100 | 27.285 |
| 09/28/2026 18:12 | 900 | 27.28 |
| 09/28/2026 18:12 | 298 | 27.28 |
| 09/28/2026 18:12 | 337 | 27.28 |
| 09/28/2026 18:11 | 800 | 27.29 |
| 09/28/2026 18:11 | 90 | 27.29 |
| 09/28/2026 18:11 | 29 | 27.305 |
| 09/28/2026 18:11 | 50 | 27.30 |
| 09/28/2026 18:11 | 100 | 27.30 |
| 09/28/2026 18:11 | 100 | 27.30 |
| 09/28/2026 18:11 | 10 | 27.29 |
| 09/28/2026 18:11 | 99 | 27.30 |
| 09/28/2026 18:11 | 1 | 27.30 |
| 09/28/2026 18:11 | 100 | 27.305 |
| 09/28/2026 18:11 | 1000 | 27.31 |
| 09/28/2026 18:11 | 1 | 27.31 |
| 09/28/2026 18:11 | 1 | 27.31 |
| 09/28/2026 18:11 | 100 | 27.31 |
| 09/28/2026 18:11 | 100 | 27.31 |
| 09/28/2026 18:11 | 100 | 27.31 |
| 09/28/2026 18:11 | 100 | 27.31 |
| 09/28/2026 18:11 | 647 | 27.31 |
| 09/28/2026 18:11 | 100 | 27.31 |
| 09/28/2026 18:10 | 20 | 27.32 |
| 09/28/2026 18:10 | 215 | 27.33 |
| 09/28/2026 18:10 | 100 | 27.33 |
| 09/28/2026 18:10 | 100 | 27.33 |
| 09/28/2026 18:10 | 100 | 27.33 |
| 09/28/2026 18:10 | 180 | 27.33 |
| 09/28/2026 18:10 | 100 | 27.33 |
| 09/28/2026 18:10 | 100 | 27.33 |
| 09/28/2026 18:10 | 100 | 27.33 |
| 09/28/2026 18:10 | 100 | 27.34 |
| 09/28/2026 18:10 | 50 | 27.345 |
| 09/28/2026 18:10 | 200 | 27.345 |
| 09/28/2026 18:10 | 100 | 27.34 |
| 09/28/2026 18:10 | 272 | 27.34 |
| 09/28/2026 18:10 | 100 | 27.34 |
| 09/28/2026 18:10 | 100 | 27.34 |
| 09/28/2026 18:09 | 60 | 27.33 |
| 09/28/2026 18:09 | 3 | 27.33 |
| 09/28/2026 18:09 | 100 | 27.33 |
| 09/28/2026 18:09 | 20 | 27.34 |
| 09/28/2026 18:09 | 20 | 27.34 |
| 09/28/2026 18:09 | 50 | 27.34 |
| 09/28/2026 18:09 | 100 | 27.34 |
| 09/28/2026 18:09 | 25 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.335 |
| 09/28/2026 18:08 | 50 | 27.34 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 80 | 27.33 |
| 09/28/2026 18:08 | 56 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 144 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 12 | 27.33 |
| 09/28/2026 18:08 | 56 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 182 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 56 | 27.33 |
| 09/28/2026 18:08 | 2 | 27.33 |
| 09/28/2026 18:08 | 7 | 27.33 |
| 09/28/2026 18:08 | 35 | 27.33 |
| 09/28/2026 18:08 | 74 | 27.33 |
| 09/28/2026 18:08 | 26 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 150 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.33 |
| 09/28/2026 18:08 | 100 | 27.34 |
| 09/28/2026 18:08 | 20 | 27.34 |
| 09/28/2026 18:08 | 100 | 27.34 |
| 09/28/2026 18:08 | 10 | 27.34 |
| 09/28/2026 18:07 | 1700 | 27.34 |
| 09/28/2026 18:07 | 50 | 27.35 |
| 09/28/2026 18:07 | 94 | 27.34 |
| 09/28/2026 18:07 | 50 | 27.33 |
| 09/28/2026 18:07 | 100 | 27.33 |
| 09/28/2026 18:07 | 25 | 27.31 |
| 09/28/2026 18:07 | 25 | 27.31 |
| 09/28/2026 18:07 | 100 | 27.31 |
| 09/28/2026 18:07 | 80 | 27.31 |
| 09/28/2026 18:07 | 647 | 27.31 |
| 09/28/2026 18:07 | 1100 | 27.29 |
| 09/28/2026 18:07 | 100 | 27.29 |
| 09/28/2026 18:06 | 200 | 27.285 |
| 09/28/2026 18:06 | 139 | 27.285 |
| 09/28/2026 18:06 | 197 | 27.285 |
| 09/28/2026 18:06 | 100 | 27.28 |
| 09/28/2026 18:06 | 100 | 27.265 |
| 09/28/2026 18:06 | 100 | 27.26 |
| 09/28/2026 18:06 | 100 | 27.26 |
| 09/28/2026 18:06 | 600 | 27.26 |
| 09/28/2026 18:06 | 100 | 27.26 |
| 09/28/2026 18:06 | 100 | 27.26 |
| 09/28/2026 18:06 | 100 | 27.26 |
| 09/28/2026 18:06 | 300 | 27.26 |
| 09/28/2026 18:06 | 100 | 27.26 |
| 09/28/2026 18:06 | 15 | 27.26 |
| 09/28/2026 18:06 | 700 | 27.26 |
| 09/28/2026 18:06 | 30 | 27.26 |
| 09/28/2026 18:06 | 50 | 27.27 |
| 09/28/2026 18:06 | 100 | 27.265 |
| 09/28/2026 18:06 | 2 | 27.28 |
| 09/28/2026 18:06 | 124 | 27.285 |
| 09/28/2026 18:06 | 100 | 27.29 |
| 09/28/2026 18:06 | 100 | 27.29 |
| 09/28/2026 18:06 | 100 | 27.295 |
| 09/28/2026 18:06 | 25 | 27.30 |
| 09/28/2026 18:06 | 25 | 27.30 |
| 09/28/2026 18:06 | 100 | 27.295 |
| 09/28/2026 18:06 | 100 | 27.295 |
| 09/28/2026 18:06 | 100 | 27.295 |
| 09/28/2026 18:06 | 25 | 27.30 |
| 09/28/2026 18:06 | 25 | 27.30 |
| 09/28/2026 18:06 | 25 | 27.30 |
| 09/28/2026 18:06 | 100 | 27.30 |
| 09/28/2026 18:05 | 100 | 27.30 |
| 09/28/2026 18:05 | 80 | 27.305 |
| 09/28/2026 18:05 | 50 | 27.30 |
| 09/28/2026 18:05 | 141 | 27.30 |
| 09/28/2026 18:05 | 10 | 27.30 |
| 09/28/2026 18:05 | 41 | 27.30 |
| 09/28/2026 18:05 | 100 | 27.315 |
| 09/28/2026 18:05 | 1100 | 27.32 |
| 09/28/2026 18:05 | 100 | 27.32 |
| 09/28/2026 18:05 | 100 | 27.32 |
| 09/28/2026 18:05 | 100 | 27.32 |
| 09/28/2026 18:05 | 100 | 27.325 |
| 09/28/2026 18:05 | 100 | 27.33 |
| 09/28/2026 18:05 | 100 | 27.33 |
| 09/28/2026 18:05 | 10 | 27.32 |
| 09/28/2026 18:04 | 100 | 27.315 |
| 09/28/2026 18:04 | 100 | 27.32 |
| 09/28/2026 18:04 | 200 | 27.32 |
| 09/28/2026 18:04 | 149 | 27.31 |
| 09/28/2026 18:03 | 5 | 27.31 |
| 09/28/2026 18:03 | 100 | 27.315 |
| 09/28/2026 18:03 | 63 | 27.32 |
| 09/28/2026 18:03 | 37 | 27.32 |
| 09/28/2026 18:03 | 40 | 27.33 |
| 09/28/2026 18:03 | 20 | 27.33 |
| 09/28/2026 18:03 | 100 | 27.33 |
| 09/28/2026 18:03 | 100 | 27.33 |
| 09/28/2026 18:03 | 104 | 27.325 |
| 09/28/2026 18:03 | 50 | 27.33 |
| 09/28/2026 18:03 | 100 | 27.33 |
| 09/28/2026 18:03 | 100 | 27.33 |
| 09/28/2026 18:03 | 100 | 27.34 |
| 09/28/2026 18:03 | 5 | 27.34 |
| 09/28/2026 18:03 | 100 | 27.35 |
| 09/28/2026 18:03 | 1 | 27.35 |
| 09/28/2026 18:03 | 48 | 27.35 |
| 09/28/2026 18:03 | 44 | 27.35 |
| 09/28/2026 18:03 | 1 | 27.35 |
| 09/28/2026 18:03 | 50 | 27.35 |
| 09/28/2026 18:03 | 2 | 27.35 |
| 09/28/2026 18:03 | 100 | 27.355 |
| 09/28/2026 18:03 | 13 | 27.36 |
| 09/28/2026 18:03 | 100 | 27.36 |
| 09/28/2026 18:03 | 20 | 27.36 |
| 09/28/2026 18:03 | 100 | 27.36 |
| 09/28/2026 18:03 | 100 | 27.36 |
| 09/28/2026 18:03 | 200 | 27.36 |
| 09/28/2026 18:03 | 50 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 300 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 8 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 292 | 27.37 |
| 09/28/2026 18:03 | 700 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 1 | 27.37 |
| 09/28/2026 18:03 | 307 | 27.37 |
| 09/28/2026 18:03 | 100 | 27.37 |
| 09/28/2026 18:03 | 2800 | 27.38 |
| 09/28/2026 18:03 | 2800 | 27.38 |
| 09/28/2026 18:03 | 100 | 27.38 |
| 09/28/2026 18:03 | 100 | 27.38 |
| 09/28/2026 18:03 | 100 | 27.38 |
| 09/28/2026 18:03 | 100 | 27.38 |
| 09/28/2026 18:03 | 24900 | 27.38 |
| 09/28/2026 18:03 | 100 | 27.38 |
| 09/28/2026 18:03 | 100 | 27.38 |
| 09/28/2026 18:02 | 100 | 27.39 |
| 09/28/2026 18:02 | 100 | 27.39 |
| 09/28/2026 18:02 | 50 | 27.39 |
| 09/28/2026 18:02 | 50 | 27.40 |
| 09/28/2026 18:02 | 100 | 27.40 |
| 09/28/2026 18:02 | 100 | 27.40 |
| 09/28/2026 18:02 | 3 | 27.40 |
| 09/28/2026 18:02 | 200 | 27.405 |
| 09/28/2026 18:02 | 100 | 27.405 |
| 09/28/2026 18:02 | 900 | 27.41 |
| 09/28/2026 18:02 | 100 | 27.41 |
| 09/28/2026 18:02 | 50 | 27.41 |
| 09/28/2026 18:02 | 50 | 27.41 |
| 09/28/2026 18:02 | 100 | 27.405 |
| 09/28/2026 18:02 | 43 | 27.41 |
| 09/28/2026 18:02 | 57 | 27.41 |
| 09/28/2026 18:02 | 43 | 27.41 |
| 09/28/2026 18:02 | 100 | 27.41 |
| 09/28/2026 18:02 | 200 | 27.41 |
| 09/28/2026 18:02 | 100 | 27.41 |
| 09/28/2026 18:02 | 257 | 27.41 |
| 09/28/2026 18:02 | 100 | 27.41 |
| 09/28/2026 18:02 | 100 | 27.41 |
| 09/28/2026 18:02 | 42 | 27.41 |
| 09/28/2026 18:02 | 53 | 27.41 |
| 09/28/2026 18:02 | 5 | 27.415 |
| 09/28/2026 18:01 | 93 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 200 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 7 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 93 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 207 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 100 | 27.42 |
| 09/28/2026 18:01 | 50 | 27.43 |
| 09/28/2026 18:01 | 200 | 27.425 |
| 09/28/2026 18:01 | 198 | 27.425 |
| 09/28/2026 18:01 | 50 | 27.425 |
| 09/28/2026 18:01 | 200 | 27.44 |
| 09/28/2026 18:01 | 100 | 27.44 |
| 09/28/2026 18:01 | 100 | 27.44 |
| 09/28/2026 18:01 | 100 | 27.44 |
| 09/28/2026 18:01 | 900 | 27.44 |
| 09/28/2026 18:01 | 50 | 27.44 |
| 09/28/2026 18:01 | 100 | 27.44 |
| 09/28/2026 18:01 | 100 | 27.44 |
| 09/28/2026 18:01 | 200 | 27.445 |
| 09/28/2026 18:01 | 1 | 27.44 |
| 09/28/2026 18:01 | 750 | 27.42 |
| 09/28/2026 18:01 | 250 | 27.42 |
| 09/28/2026 18:01 | 200 | 27.415 |
| 09/28/2026 18:01 | 20 | 27.41 |
| 09/28/2026 18:01 | 65 | 27.41 |
| 09/28/2026 18:00 | 23 | 27.40 |
| 09/28/2026 18:00 | 200 | 27.395 |
| 09/28/2026 18:00 | 100 | 27.395 |
| 09/28/2026 18:00 | 800 | 27.38 |
| 09/28/2026 18:00 | 100 | 27.38 |
| 09/28/2026 18:00 | 100 | 27.375 |
| 09/28/2026 18:00 | 7 | 27.38 |
| 09/28/2026 18:00 | 36 | 27.41 |
| 09/28/2026 18:00 | 100 | 27.42 |
| 09/28/2026 18:00 | 100 | 27.42 |
| 09/28/2026 18:00 | 64 | 27.42 |
| 09/28/2026 18:00 | 36 | 27.42 |
| 09/28/2026 18:00 | 100 | 27.43 |
| 09/28/2026 18:00 | 100 | 27.43 |
| 09/28/2026 18:00 | 100 | 27.44 |
| 09/28/2026 18:00 | 100 | 27.44 |
| 09/28/2026 18:00 | 100 | 27.44 |
| 09/28/2026 18:00 | 100 | 27.44 |
| 09/28/2026 18:00 | 8 | 27.45 |
| 09/28/2026 18:00 | 192 | 27.45 |
| 09/28/2026 18:00 | 100 | 27.45 |
| 09/28/2026 18:00 | 8 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 108 | 27.455 |
| 09/28/2026 18:00 | 1 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 1 | 27.455 |
| 09/28/2026 18:00 | 5 | 27.455 |
| 09/28/2026 18:00 | 13 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 300 | 27.455 |
| 09/28/2026 18:00 | 606 | 27.455 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 600 | 27.465 |
| 09/28/2026 18:00 | 250 | 27.465 |
| 09/28/2026 18:00 | 1000 | 27.465 |
| 09/28/2026 18:00 | 105 | 27.465 |
| 09/28/2026 18:00 | 250 | 27.465 |
| 09/28/2026 18:00 | 41 | 27.465 |
| 09/28/2026 18:00 | 4000 | 27.465 |
| 09/28/2026 18:00 | 250 | 27.465 |
| 09/28/2026 18:00 | 250 | 27.465 |
| 09/28/2026 18:00 | 345 | 27.465 |
| 09/28/2026 18:00 | 299 | 27.465 |
| 09/28/2026 18:00 | 249 | 27.465 |
| 09/28/2026 18:00 | 100 | 27.465 |
| 09/28/2026 18:00 | 191 | 27.465 |
| 09/28/2026 18:00 | 159 | 27.465 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 50 | 27.465 |
| 09/28/2026 18:00 | 149 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 300 | 27.465 |
| 09/28/2026 18:00 | 100 | 27.47 |
| 09/28/2026 18:00 | 13 | 27.47 |
| 09/28/2026 18:00 | 65 | 27.47 |
| 09/28/2026 18:00 | 198 | 27.465 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 50 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 50 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 2 | 27.46 |
| 09/28/2026 18:00 | 20 | 27.45 |
| 09/28/2026 18:00 | 100 | 27.45 |
| 09/28/2026 18:00 | 50 | 27.45 |
| 09/28/2026 18:00 | 1 | 27.45 |
| 09/28/2026 18:00 | 1 | 27.45 |
| 09/28/2026 18:00 | 1 | 27.45 |
| 09/28/2026 18:00 | 10 | 27.445 |
| 09/28/2026 18:00 | 100 | 27.44 |
| 09/28/2026 18:00 | 15 | 27.44 |
| 09/28/2026 18:00 | 50 | 27.44 |
| 09/28/2026 18:00 | 2 | 27.43 |
| 09/28/2026 18:00 | 100 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.42 |
| 09/28/2026 17:59 | 25 | 27.42 |
| 09/28/2026 17:59 | 100 | 27.425 |
| 09/28/2026 17:59 | 100 | 27.42 |
| 09/28/2026 17:59 | 100 | 27.42 |
| 09/28/2026 17:59 | 200 | 27.42 |
| 09/28/2026 17:59 | 100 | 27.42 |
| 09/28/2026 17:59 | 1000 | 27.42 |
| 09/28/2026 17:59 | 1194 | 27.42 |
| 09/28/2026 17:59 | 1206 | 27.42 |
| 09/28/2026 17:59 | 4800 | 27.425 |
| 09/28/2026 17:59 | 216 | 27.435 |
| 09/28/2026 17:59 | 100 | 27.435 |
| 09/28/2026 17:59 | 100 | 27.435 |
| 09/28/2026 17:59 | 50 | 27.43 |
| 09/28/2026 17:59 | 647 | 27.42 |
| 09/28/2026 17:59 | 100 | 27.415 |
| 09/28/2026 17:59 | 4 | 27.41 |
| 09/28/2026 17:59 | 13 | 27.41 |
| 09/28/2026 17:59 | 3 | 27.41 |
| 09/28/2026 17:59 | 20 | 27.40 |
| 09/28/2026 17:59 | 1 | 27.385 |
| 09/28/2026 17:59 | 130 | 27.385 |
| 09/28/2026 17:58 | 49 | 27.38 |
| 09/28/2026 17:58 | 51 | 27.38 |
| 09/28/2026 17:58 | 50 | 27.38 |
| 09/28/2026 17:58 | 1500 | 27.38 |
| 09/28/2026 17:58 | 100 | 27.38 |
| 09/28/2026 17:58 | 126 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 300 | 27.385 |
| 09/28/2026 17:58 | 10 | 27.385 |
| 09/28/2026 17:58 | 50 | 27.39 |
| 09/28/2026 17:58 | 200 | 27.38 |
| 09/28/2026 17:58 | 100 | 27.38 |
| 09/28/2026 17:58 | 200 | 27.38 |
| 09/28/2026 17:58 | 201 | 27.38 |
| 09/28/2026 17:58 | 2282 | 27.38 |
| 09/28/2026 17:58 | 100 | 27.38 |
| 09/28/2026 17:58 | 304 | 27.38 |
| 09/28/2026 17:58 | 100 | 27.375 |
| 09/28/2026 17:58 | 200 | 27.38 |
| 09/28/2026 17:58 | 1264 | 27.385 |
| 09/28/2026 17:58 | 100 | 27.385 |
| 09/28/2026 17:58 | 198 | 27.385 |
| 09/28/2026 17:58 | 200 | 27.385 |
| 09/28/2026 17:58 | 20 | 27.38 |
| 09/28/2026 17:58 | 50 | 27.38 |
| 09/28/2026 17:58 | 500 | 27.38 |
| 09/28/2026 17:58 | 100 | 27.375 |
| 09/28/2026 17:57 | 40 | 27.37 |
| 09/28/2026 17:57 | 50 | 27.37 |
| 09/28/2026 17:57 | 140 | 27.37 |
| 09/28/2026 17:57 | 21 | 27.375 |
| 09/28/2026 17:57 | 290 | 27.375 |
| 09/28/2026 17:57 | 105 | 27.375 |
| 09/28/2026 17:57 | 290 | 27.375 |
| 09/28/2026 17:57 | 44 | 27.375 |
| 09/28/2026 17:57 | 50 | 27.375 |
| 09/28/2026 17:57 | 150 | 27.375 |
| 09/28/2026 17:57 | 100 | 27.38 |
| 09/28/2026 17:57 | 300 | 27.38 |
| 09/28/2026 17:57 | 20 | 27.38 |
| 09/28/2026 17:57 | 50 | 27.37 |
| 09/28/2026 17:57 | 50 | 27.37 |
| 09/28/2026 17:57 | 50 | 27.37 |
| 09/28/2026 17:57 | 100 | 27.37 |
| 09/28/2026 17:57 | 100 | 27.37 |
| 09/28/2026 17:57 | 800 | 27.37 |
| 09/28/2026 17:57 | 100 | 27.38 |
| 09/28/2026 17:57 | 15 | 27.38 |
| 09/28/2026 17:57 | 613 | 27.38 |
| 09/28/2026 17:57 | 1587 | 27.38 |
| 09/28/2026 17:57 | 70 | 27.38 |
| 09/28/2026 17:57 | 92 | 27.38 |
| 09/28/2026 17:57 | 728 | 27.385 |
| 09/28/2026 17:57 | 272 | 27.385 |
| 09/28/2026 17:57 | 8 | 27.38 |
| 09/28/2026 17:57 | 50 | 27.38 |
| 09/28/2026 17:57 | 100 | 27.38 |
| 09/28/2026 17:57 | 50 | 27.37 |
| 09/28/2026 17:57 | 1 | 27.375 |
| 09/28/2026 17:57 | 100 | 27.36 |
| 09/28/2026 17:57 | 50 | 27.36 |
| 09/28/2026 17:57 | 50 | 27.36 |
| 09/28/2026 17:56 | 25 | 27.36 |
| 09/28/2026 17:56 | 20 | 27.36 |
| 09/28/2026 17:56 | 100 | 27.36 |
| 09/28/2026 17:56 | 100 | 27.37 |
| 09/28/2026 17:56 | 100 | 27.37 |
| 09/28/2026 17:56 | 200 | 27.375 |
| 09/28/2026 17:56 | 50 | 27.38 |
| 09/28/2026 17:56 | 100 | 27.38 |
| 09/28/2026 17:56 | 200 | 27.375 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 50 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.365 |
| 09/28/2026 17:55 | 50 | 27.365 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 200 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 200 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 200 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 200 | 27.38 |
| 09/28/2026 17:55 | 100 | 27.39 |
| 09/28/2026 17:55 | 50 | 27.39 |
| 09/28/2026 17:55 | 703 | 27.39 |
| 09/28/2026 17:55 | 297 | 27.39 |
| 09/28/2026 17:55 | 50 | 27.39 |
| 09/28/2026 17:55 | 200 | 27.385 |
| 09/28/2026 17:55 | 50 | 27.38 |
| 09/28/2026 17:55 | 100 | 27.38 |
| 09/28/2026 17:55 | 15 | 27.38 |
| 09/28/2026 17:55 | 100 | 27.38 |
| 09/28/2026 17:55 | 100 | 27.38 |
| 09/28/2026 17:55 | 70 | 27.38 |
| 09/28/2026 17:55 | 50 | 27.38 |
| 09/28/2026 17:55 | 200 | 27.385 |
| 09/28/2026 17:55 | 50 | 27.38 |
| 09/28/2026 17:55 | 100 | 27.38 |
| 09/28/2026 17:55 | 100 | 27.38 |
| 09/28/2026 17:55 | 50 | 27.375 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 6 | 27.365 |
| 09/28/2026 17:55 | 100 | 27.36 |
| 09/28/2026 17:55 | 500 | 27.37 |
| 09/28/2026 17:55 | 25 | 27.37 |
| 09/28/2026 17:55 | 25 | 27.37 |
| 09/28/2026 17:55 | 16 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 1700 | 27.37 |
| 09/28/2026 17:55 | 100 | 27.37 |
| 09/28/2026 17:55 | 200 | 27.375 |
| 09/28/2026 17:55 | 50 | 27.375 |
| 09/28/2026 17:55 | 198 | 27.375 |
| 09/28/2026 17:55 | 100 | 27.375 |
| 09/28/2026 17:54 | 100 | 27.36 |
| 09/28/2026 17:54 | 150 | 27.36 |
| 09/28/2026 17:54 | 100 | 27.36 |
| 09/28/2026 17:54 | 100 | 27.36 |
| 09/28/2026 17:54 | 1938 | 27.36 |
| 09/28/2026 17:54 | 62 | 27.36 |
| 09/28/2026 17:54 | 20 | 27.36 |
| 09/28/2026 17:54 | 100 | 27.35 |
| 09/28/2026 17:54 | 200 | 27.345 |
| 09/28/2026 17:54 | 20 | 27.35 |
| 09/28/2026 17:54 | 647 | 27.35 |
| 09/28/2026 17:54 | 14 | 27.34 |
| 09/28/2026 17:54 | 36 | 27.34 |
| 09/28/2026 17:54 | 50 | 27.33 |
| 09/28/2026 17:54 | 8 | 27.33 |
| 09/28/2026 17:54 | 200 | 27.325 |
| 09/28/2026 17:54 | 200 | 27.325 |
| 09/28/2026 17:54 | 424 | 27.32 |
| 09/28/2026 17:54 | 276 | 27.32 |
| 09/28/2026 17:54 | 200 | 27.325 |
| 09/28/2026 17:53 | 50 | 27.33 |
| 09/28/2026 17:53 | 1 | 27.325 |
| 09/28/2026 17:53 | 32 | 27.31 |
| 09/28/2026 17:53 | 50 | 27.32 |
| 09/28/2026 17:53 | 100 | 27.32 |
| 09/28/2026 17:53 | 50 | 27.32 |
| 09/28/2026 17:53 | 50 | 27.32 |
| 09/28/2026 17:53 | 2 | 27.31 |
| 09/28/2026 17:53 | 50 | 27.31 |
| 09/28/2026 17:52 | 100 | 27.31 |
| 09/28/2026 17:52 | 50 | 27.31 |
| 09/28/2026 17:52 | 50 | 27.31 |
| 09/28/2026 17:52 | 100 | 27.32 |
| 09/28/2026 17:52 | 1000 | 27.32 |
| 09/28/2026 17:52 | 100 | 27.32 |
| 09/28/2026 17:52 | 200 | 27.32 |
| 09/28/2026 17:52 | 50 | 27.30 |
| 09/28/2026 17:52 | 50 | 27.30 |
| 09/28/2026 17:52 | 8 | 27.29 |
| 09/28/2026 17:51 | 100 | 27.30 |
| 09/28/2026 17:51 | 70 | 27.29 |
| 09/28/2026 17:51 | 100 | 27.295 |
| 09/28/2026 17:51 | 100 | 27.30 |
| 09/28/2026 17:51 | 60 | 27.30 |
| 09/28/2026 17:51 | 100 | 27.30 |
| 09/28/2026 17:51 | 100 | 27.30 |
| 09/28/2026 17:51 | 100 | 27.30 |
| 09/28/2026 17:51 | 100 | 27.30 |
| 09/28/2026 17:51 | 100 | 27.31 |
| 09/28/2026 17:51 | 100 | 27.31 |
| 09/28/2026 17:51 | 100 | 27.31 |
| 09/28/2026 17:51 | 100 | 27.31 |
| 09/28/2026 17:51 | 100 | 27.31 |
| 09/28/2026 17:51 | 159 | 27.31 |
| 09/28/2026 17:51 | 100 | 27.31 |
| 09/28/2026 17:51 | 100 | 27.31 |
| 09/28/2026 17:51 | 1 | 27.315 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 50 | 27.32 |
| 09/28/2026 17:50 | 60 | 27.31 |
| 09/28/2026 17:50 | 50 | 27.31 |
| 09/28/2026 17:50 | 43 | 27.31 |
| 09/28/2026 17:50 | 7 | 27.31 |
| 09/28/2026 17:50 | 21 | 27.31 |
| 09/28/2026 17:50 | 900 | 27.31 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 50 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 2000 | 27.32 |
| 09/28/2026 17:50 | 647 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 38 | 27.32 |
| 09/28/2026 17:50 | 380 | 27.32 |
| 09/28/2026 17:50 | 25 | 27.32 |
| 09/28/2026 17:50 | 210 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 200 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 6 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 47 | 27.32 |
| 09/28/2026 17:50 | 53 | 27.32 |
| 09/28/2026 17:50 | 1 | 27.32 |
| 09/28/2026 17:50 | 4 | 27.32 |
| 09/28/2026 17:50 | 42 | 27.32 |
| 09/28/2026 17:50 | 58 | 27.32 |
| 09/28/2026 17:50 | 11 | 27.32 |
| 09/28/2026 17:50 | 31 | 27.32 |
| 09/28/2026 17:50 | 69 | 27.32 |
| 09/28/2026 17:50 | 31 | 27.32 |
| 09/28/2026 17:50 | 1 | 27.32 |
| 09/28/2026 17:50 | 99 | 27.32 |
| 09/28/2026 17:50 | 1 | 27.32 |
| 09/28/2026 17:50 | 99 | 27.32 |
| 09/28/2026 17:50 | 1 | 27.32 |
| 09/28/2026 17:50 | 99 | 27.32 |
| 09/28/2026 17:50 | 110 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 110 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 12 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 98 | 27.32 |
| 09/28/2026 17:50 | 2 | 27.32 |
| 09/28/2026 17:50 | 50 | 27.32 |
| 09/28/2026 17:50 | 60 | 27.32 |
| 09/28/2026 17:50 | 100 | 27.32 |
| 09/28/2026 17:50 | 50 | 27.31 |
| 09/28/2026 17:50 | 647 | 27.31 |
| 09/28/2026 17:50 | 16 | 27.30 |
| 09/28/2026 17:50 | 50 | 27.30 |
| 09/28/2026 17:50 | 50 | 27.30 |
| 09/28/2026 17:50 | 50 | 27.30 |
| 09/28/2026 17:50 | 1100 | 27.29 |
| 09/28/2026 17:50 | 100 | 27.29 |
| 09/28/2026 17:50 | 50 | 27.29 |
| 09/28/2026 17:49 | 100 | 27.28 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 8 | 27.26 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.26 |
| 09/28/2026 17:49 | 4 | 27.27 |
| 09/28/2026 17:49 | 10 | 27.27 |
| 09/28/2026 17:49 | 96 | 27.26 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:49 | 100 | 27.27 |
| 09/28/2026 17:48 | 647 | 27.28 |
| 09/28/2026 17:48 | 200 | 27.29 |
| 09/28/2026 17:48 | 100 | 27.29 |
| 09/28/2026 17:48 | 100 | 27.30 |
| 09/28/2026 17:48 | 100 | 27.30 |
| 09/28/2026 17:48 | 600 | 27.30 |
| 09/28/2026 17:48 | 100 | 27.30 |
| 09/28/2026 17:48 | 268 | 27.30 |
| 09/28/2026 17:48 | 100 | 27.30 |
| 09/28/2026 17:48 | 200 | 27.295 |
| 09/28/2026 17:48 | 72 | 27.29 |
| 09/28/2026 17:48 | 8 | 27.29 |
| 09/28/2026 17:48 | 1 | 27.29 |
| 09/28/2026 17:48 | 1 | 27.29 |
| 09/28/2026 17:48 | 10 | 27.29 |
| 09/28/2026 17:48 | 100 | 27.28 |
| 09/28/2026 17:48 | 100 | 27.28 |
| 09/28/2026 17:48 | 100 | 27.28 |
| 09/28/2026 17:48 | 100 | 27.27 |
| 09/28/2026 17:48 | 60 | 27.27 |
| 09/28/2026 17:48 | 30 | 27.27 |
| 09/28/2026 17:48 | 37 | 27.27 |
| 09/28/2026 17:48 | 10 | 27.27 |
| 09/28/2026 17:48 | 10 | 27.27 |
| 09/28/2026 17:48 | 17 | 27.27 |
| 09/28/2026 17:48 | 571 | 27.27 |
| 09/28/2026 17:48 | 100 | 27.265 |
| 09/28/2026 17:48 | 100 | 27.26 |
| 09/28/2026 17:48 | 100 | 27.26 |
| 09/28/2026 17:48 | 100 | 27.26 |
| 09/28/2026 17:48 | 300 | 27.26 |
| 09/28/2026 17:48 | 1300 | 27.26 |
| 09/28/2026 17:47 | 70 | 27.27 |
| 09/28/2026 17:47 | 5 | 27.27 |
| 09/28/2026 17:47 | 1 | 27.27 |
| 09/28/2026 17:47 | 72 | 27.26 |
| 09/28/2026 17:47 | 50 | 27.26 |
| 09/28/2026 17:47 | 60 | 27.26 |
| 09/28/2026 17:46 | 600 | 27.25 |
| 09/28/2026 17:46 | 100 | 27.25 |
| 09/28/2026 17:46 | 647 | 27.25 |
| 09/28/2026 17:46 | 100 | 27.25 |
| 09/28/2026 17:46 | 100 | 27.26 |
| 09/28/2026 17:46 | 100 | 27.26 |
| 09/28/2026 17:46 | 2200 | 27.26 |
| 09/28/2026 17:46 | 33 | 27.26 |
| 09/28/2026 17:46 | 200 | 27.265 |
| 09/28/2026 17:46 | 6 | 27.26 |
| 09/28/2026 17:46 | 100 | 27.26 |
| 09/28/2026 17:46 | 26 | 27.26 |
| 09/28/2026 17:46 | 8 | 27.26 |
| 09/28/2026 17:46 | 248 | 27.26 |
| 09/28/2026 17:46 | 1 | 27.26 |
| 09/28/2026 17:46 | 3 | 27.26 |
| 09/28/2026 17:46 | 224 | 27.26 |
| 09/28/2026 17:46 | 100 | 27.26 |
| 09/28/2026 17:46 | 71 | 27.26 |
| 09/28/2026 17:46 | 60 | 27.25 |
| 09/28/2026 17:46 | 8 | 27.25 |
| 09/28/2026 17:46 | 50 | 27.24 |
| 09/28/2026 17:46 | 324 | 27.24 |
| 09/28/2026 17:46 | 100 | 27.24 |
| 09/28/2026 17:46 | 51 | 27.24 |
| 09/28/2026 17:46 | 25 | 27.24 |
| 09/28/2026 17:46 | 100 | 27.24 |
| 09/28/2026 17:46 | 50 | 27.24 |
| 09/28/2026 17:46 | 200 | 27.235 |
| 09/28/2026 17:46 | 50 | 27.23 |
| 09/28/2026 17:45 | 5 | 27.235 |
| 09/28/2026 17:45 | 100 | 27.23 |
| 09/28/2026 17:45 | 150 | 27.23 |
| 09/28/2026 17:45 | 100 | 27.21 |
| 09/28/2026 17:44 | 100 | 27.205 |
| 09/28/2026 17:44 | 100 | 27.205 |
| 09/28/2026 17:44 | 100 | 27.21 |
| 09/28/2026 17:44 | 800 | 27.21 |
| 09/28/2026 17:44 | 100 | 27.215 |
| 09/28/2026 17:44 | 58 | 27.22 |
| 09/28/2026 17:44 | 16 | 27.22 |
| 09/28/2026 17:44 | 654 | 27.22 |
| 09/28/2026 17:44 | 200 | 27.22 |
| 09/28/2026 17:44 | 273 | 27.215 |
| 09/28/2026 17:44 | 127 | 27.215 |
| 09/28/2026 17:44 | 25 | 27.22 |
| 09/28/2026 17:44 | 700 | 27.22 |
| 09/28/2026 17:44 | 25 | 27.22 |
| 09/28/2026 17:44 | 600 | 27.22 |
| 09/28/2026 17:44 | 100 | 27.22 |
| 09/28/2026 17:44 | 100 | 27.22 |
| 09/28/2026 17:44 | 3000 | 27.22 |
| 09/28/2026 17:44 | 200 | 27.215 |
| 09/28/2026 17:44 | 100 | 27.215 |
| 09/28/2026 17:44 | 100 | 27.21 |
| 09/28/2026 17:44 | 55 | 27.21 |
| 09/28/2026 17:44 | 45 | 27.21 |
| 09/28/2026 17:44 | 50 | 27.21 |
| 09/28/2026 17:44 | 100 | 27.21 |
| 09/28/2026 17:44 | 50 | 27.21 |
| 09/28/2026 17:44 | 100 | 27.21 |
| 09/28/2026 17:44 | 100 | 27.205 |
| 09/28/2026 17:44 | 100 | 27.205 |
| 09/28/2026 17:44 | 200 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 200 | 27.20 |
| 09/28/2026 17:44 | 300 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 26 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 24 | 27.20 |
| 09/28/2026 17:44 | 76 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:44 | 100 | 27.20 |
| 09/28/2026 17:43 | 84 | 27.21 |
| 09/28/2026 17:43 | 100 | 27.22 |
| 09/28/2026 17:43 | 800 | 27.22 |
| 09/28/2026 17:43 | 50 | 27.23 |
| 09/28/2026 17:43 | 100 | 27.23 |
| 09/28/2026 17:42 | 50 | 27.25 |
| 09/28/2026 17:42 | 104 | 27.255 |
| 09/28/2026 17:42 | 188 | 27.255 |
| 09/28/2026 17:42 | 100 | 27.255 |
| 09/28/2026 17:42 | 100 | 27.26 |
| 09/28/2026 17:42 | 100 | 27.26 |
| 09/28/2026 17:42 | 50 | 27.26 |
| 09/28/2026 17:42 | 100 | 27.26 |
| 09/28/2026 17:42 | 50 | 27.26 |
| 09/28/2026 17:42 | 100 | 27.26 |
| 09/28/2026 17:42 | 100 | 27.26 |
| 09/28/2026 17:42 | 100 | 27.26 |
| 09/28/2026 17:42 | 131 | 27.25 |
| 09/28/2026 17:42 | 69 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.24 |
| 09/28/2026 17:41 | 100 | 27.24 |
| 09/28/2026 17:41 | 100 | 27.23 |
| 09/28/2026 17:41 | 25 | 27.23 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:41 | 500 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:41 | 102 | 27.25 |
| 09/28/2026 17:41 | 300 | 27.25 |
| 09/28/2026 17:41 | 2664 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:41 | 109 | 27.25 |
| 09/28/2026 17:41 | 50 | 27.25 |
| 09/28/2026 17:41 | 7 | 27.25 |
| 09/28/2026 17:41 | 252 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:41 | 12 | 27.25 |
| 09/28/2026 17:41 | 50 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:41 | 150 | 27.25 |
| 09/28/2026 17:41 | 50 | 27.245 |
| 09/28/2026 17:41 | 198 | 27.245 |
| 09/28/2026 17:41 | 100 | 27.245 |
| 09/28/2026 17:41 | 80 | 27.24 |
| 09/28/2026 17:41 | 20 | 27.24 |
| 09/28/2026 17:41 | 50 | 27.24 |
| 09/28/2026 17:41 | 100 | 27.24 |
| 09/28/2026 17:41 | 200 | 27.24 |
| 09/28/2026 17:41 | 8 | 27.24 |
| 09/28/2026 17:41 | 100 | 27.24 |
| 09/28/2026 17:41 | 50 | 27.23 |
| 09/28/2026 17:41 | 45 | 27.23 |
| 09/28/2026 17:41 | 100 | 27.23 |
| 09/28/2026 17:41 | 100 | 27.22 |
| 09/28/2026 17:41 | 221 | 27.22 |
| 09/28/2026 17:41 | 100 | 27.22 |
| 09/28/2026 17:40 | 50 | 27.22 |
| 09/28/2026 17:40 | 63 | 27.22 |
| 09/28/2026 17:40 | 9 | 27.22 |
| 09/28/2026 17:40 | 28 | 27.22 |
| 09/28/2026 17:40 | 40 | 27.23 |
| 09/28/2026 17:40 | 1 | 27.23 |
| 09/28/2026 17:40 | 647 | 27.23 |
| 09/28/2026 17:40 | 50 | 27.25 |
| 09/28/2026 17:40 | 100 | 27.25 |
| 09/28/2026 17:40 | 100 | 27.25 |
| 09/28/2026 17:40 | 100 | 27.25 |
| 09/28/2026 17:40 | 100 | 27.26 |
| 09/28/2026 17:40 | 50 | 27.26 |
| 09/28/2026 17:40 | 100 | 27.26 |
| 09/28/2026 17:40 | 100 | 27.26 |
| 09/28/2026 17:40 | 200 | 27.28 |
| 09/28/2026 17:40 | 100 | 27.28 |
| 09/28/2026 17:40 | 200 | 27.28 |
| 09/28/2026 17:40 | 100 | 27.28 |
| 09/28/2026 17:40 | 100 | 27.28 |
| 09/28/2026 17:40 | 100 | 27.28 |
| 09/28/2026 17:40 | 100 | 27.28 |
| 09/28/2026 17:39 | 100 | 27.285 |
| 09/28/2026 17:39 | 1 | 27.29 |
| 09/28/2026 17:39 | 100 | 27.285 |
| 09/28/2026 17:39 | 50 | 27.29 |
| 09/28/2026 17:39 | 100 | 27.29 |
| 09/28/2026 17:39 | 76 | 27.29 |
| 09/28/2026 17:39 | 300 | 27.29 |
| 09/28/2026 17:39 | 100 | 27.285 |
| 09/28/2026 17:38 | 700 | 27.29 |
| 09/28/2026 17:38 | 100 | 27.29 |
| 09/28/2026 17:38 | 20 | 27.29 |
| 09/28/2026 17:38 | 100 | 27.30 |
| 09/28/2026 17:38 | 50 | 27.30 |
| 09/28/2026 17:38 | 50 | 27.30 |
| 09/28/2026 17:38 | 100 | 27.30 |
| 09/28/2026 17:38 | 4900 | 27.30 |
| 09/28/2026 17:38 | 100 | 27.30 |
| 09/28/2026 17:38 | 100 | 27.285 |
| 09/28/2026 17:38 | 100 | 27.285 |
| 09/28/2026 17:38 | 100 | 27.28 |
| 09/28/2026 17:38 | 100 | 27.28 |
| 09/28/2026 17:38 | 1100 | 27.28 |
| 09/28/2026 17:38 | 25 | 27.27 |
| 09/28/2026 17:38 | 100 | 27.28 |
| 09/28/2026 17:38 | 100 | 27.28 |
| 09/28/2026 17:38 | 100 | 27.28 |
| 09/28/2026 17:38 | 100 | 27.28 |
| 09/28/2026 17:38 | 50 | 27.28 |
| 09/28/2026 17:38 | 100 | 27.28 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 200 | 27.275 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 150 | 27.28 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 950 | 27.28 |
| 09/28/2026 17:37 | 200 | 27.285 |
| 09/28/2026 17:37 | 100 | 27.285 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 100 | 27.27 |
| 09/28/2026 17:37 | 100 | 27.27 |
| 09/28/2026 17:37 | 100 | 27.27 |
| 09/28/2026 17:37 | 50 | 27.27 |
| 09/28/2026 17:37 | 100 | 27.27 |
| 09/28/2026 17:37 | 40 | 27.28 |
| 09/28/2026 17:37 | 400 | 27.275 |
| 09/28/2026 17:37 | 100 | 27.275 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 200 | 27.28 |
| 09/28/2026 17:37 | 100 | 27.28 |
| 09/28/2026 17:37 | 50 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 50 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 42 | 27.29 |
| 09/28/2026 17:37 | 44 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 50 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:37 | 100 | 27.29 |
| 09/28/2026 17:36 | 100 | 27.28 |
| 09/28/2026 17:36 | 100 | 27.27 |
| 09/28/2026 17:36 | 100 | 27.26 |
| 09/28/2026 17:36 | 100 | 27.26 |
| 09/28/2026 17:36 | 200 | 27.255 |
| 09/28/2026 17:36 | 50 | 27.25 |
| 09/28/2026 17:36 | 100 | 27.25 |
| 09/28/2026 17:36 | 100 | 27.24 |
| 09/28/2026 17:36 | 100 | 27.24 |
| 09/28/2026 17:36 | 100 | 27.235 |
| 09/28/2026 17:36 | 100 | 27.235 |
| 09/28/2026 17:36 | 200 | 27.235 |
| 09/28/2026 17:36 | 100 | 27.23 |
| 09/28/2026 17:36 | 1600 | 27.23 |
| 09/28/2026 17:36 | 100 | 27.215 |
| 09/28/2026 17:35 | 100 | 27.195 |
| 09/28/2026 17:35 | 100 | 27.205 |
| 09/28/2026 17:35 | 25 | 27.21 |
| 09/28/2026 17:35 | 100 | 27.20 |
| 09/28/2026 17:35 | 100 | 27.20 |
| 09/28/2026 17:35 | 100 | 27.195 |
| 09/28/2026 17:35 | 10 | 27.20 |
| 09/28/2026 17:35 | 100 | 27.215 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:35 | 41 | 27.23 |
| 09/28/2026 17:35 | 200 | 27.23 |
| 09/28/2026 17:35 | 400 | 27.23 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:35 | 259 | 27.23 |
| 09/28/2026 17:35 | 100 | 27.23 |
| 09/28/2026 17:34 | 4 | 27.22 |
| 09/28/2026 17:34 | 57 | 27.22 |
| 09/28/2026 17:34 | 100 | 27.21 |
| 09/28/2026 17:34 | 100 | 27.21 |
| 09/28/2026 17:34 | 1700 | 27.21 |
| 09/28/2026 17:34 | 50 | 27.21 |
| 09/28/2026 17:34 | 100 | 27.21 |
| 09/28/2026 17:34 | 500 | 27.21 |
| 09/28/2026 17:34 | 100 | 27.21 |
| 09/28/2026 17:34 | 100 | 27.21 |
| 09/28/2026 17:34 | 400 | 27.21 |
| 09/28/2026 17:34 | 2 | 27.21 |
| 09/28/2026 17:34 | 647 | 27.21 |
| 09/28/2026 17:33 | 147 | 27.22 |
| 09/28/2026 17:33 | 100 | 27.22 |
| 09/28/2026 17:33 | 100 | 27.22 |
| 09/28/2026 17:33 | 353 | 27.22 |
| 09/28/2026 17:33 | 800 | 27.22 |
| 09/28/2026 17:33 | 100 | 27.22 |
| 09/28/2026 17:33 | 100 | 27.22 |
| 09/28/2026 17:33 | 50 | 27.23 |
| 09/28/2026 17:33 | 100 | 27.23 |
| 09/28/2026 17:33 | 100 | 27.23 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:32 | 39 | 27.22 |
| 09/28/2026 17:32 | 61 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:32 | 39 | 27.22 |
| 09/28/2026 17:32 | 61 | 27.22 |
| 09/28/2026 17:32 | 39 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:32 | 200 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.23 |
| 09/28/2026 17:32 | 800 | 27.24 |
| 09/28/2026 17:32 | 100 | 27.24 |
| 09/28/2026 17:32 | 26 | 27.25 |
| 09/28/2026 17:32 | 700 | 27.25 |
| 09/28/2026 17:32 | 100 | 27.25 |
| 09/28/2026 17:32 | 100 | 27.245 |
| 09/28/2026 17:32 | 300 | 27.245 |
| 09/28/2026 17:32 | 100 | 27.24 |
| 09/28/2026 17:32 | 100 | 27.24 |
| 09/28/2026 17:32 | 6 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:32 | 100 | 27.22 |
| 09/28/2026 17:31 | 50 | 27.21 |
| 09/28/2026 17:31 | 50 | 27.21 |
| 09/28/2026 17:31 | 100 | 27.21 |
| 09/28/2026 17:31 | 100 | 27.21 |
| 09/28/2026 17:31 | 100 | 27.21 |
| 09/28/2026 17:31 | 2900 | 27.21 |
| 09/28/2026 17:31 | 47 | 27.22 |
| 09/28/2026 17:31 | 53 | 27.22 |
| 09/28/2026 17:31 | 47 | 27.22 |
| 09/28/2026 17:31 | 100 | 27.22 |
| 09/28/2026 17:31 | 100 | 27.22 |
| 09/28/2026 17:31 | 100 | 27.22 |
| 09/28/2026 17:31 | 100 | 27.23 |
| 09/28/2026 17:31 | 100 | 27.23 |
| 09/28/2026 17:30 | 200 | 27.21 |
| 09/28/2026 17:30 | 50 | 27.21 |
| 09/28/2026 17:30 | 50 | 27.21 |
| 09/28/2026 17:30 | 20 | 27.215 |
| 09/28/2026 17:30 | 124 | 27.23 |
| 09/28/2026 17:30 | 76 | 27.23 |
| 09/28/2026 17:30 | 100 | 27.22 |
| 09/28/2026 17:30 | 312 | 27.22 |
| 09/28/2026 17:30 | 571 | 27.22 |
| 09/28/2026 17:30 | 962 | 27.22 |
| 09/28/2026 17:30 | 50 | 27.22 |
| 09/28/2026 17:30 | 6 | 27.22 |
| 09/28/2026 17:30 | 34 | 27.22 |
| 09/28/2026 17:30 | 66 | 27.22 |
| 09/28/2026 17:30 | 200 | 27.22 |
| 09/28/2026 17:30 | 100 | 27.225 |
| 09/28/2026 17:30 | 1 | 27.25 |
| 09/28/2026 17:30 | 1 | 27.26 |
| 09/28/2026 17:30 | 647 | 27.26 |
| 09/28/2026 17:30 | 20 | 27.27 |
| 09/28/2026 17:30 | 100 | 27.27 |
| 09/28/2026 17:30 | 100 | 27.28 |
| 09/28/2026 17:30 | 110 | 27.29 |
| 09/28/2026 17:30 | 200 | 27.295 |
| 09/28/2026 17:30 | 13 | 27.30 |
| 09/28/2026 17:30 | 75 | 27.30 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 50 | 27.29 |
| 09/28/2026 17:30 | 100 | 27.29 |
| 09/28/2026 17:29 | 100 | 27.305 |
| 09/28/2026 17:29 | 100 | 27.31 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 500 | 27.33 |
| 09/28/2026 17:29 | 100 | 27.33 |
| 09/28/2026 17:29 | 100 | 27.335 |
| 09/28/2026 17:29 | 100 | 27.33 |
| 09/28/2026 17:29 | 59 | 27.33 |
| 09/28/2026 17:29 | 300 | 27.33 |
| 09/28/2026 17:29 | 300 | 27.33 |
| 09/28/2026 17:29 | 300 | 27.33 |
| 09/28/2026 17:29 | 200 | 27.33 |
| 09/28/2026 17:29 | 200 | 27.33 |
| 09/28/2026 17:29 | 100 | 27.33 |
| 09/28/2026 17:29 | 200 | 27.33 |
| 09/28/2026 17:29 | 221 | 27.33 |
| 09/28/2026 17:29 | 100 | 27.33 |
| 09/28/2026 17:29 | 79 | 27.33 |
| 09/28/2026 17:29 | 21 | 27.33 |
| 09/28/2026 17:29 | 225 | 27.33 |
| 09/28/2026 17:29 | 100 | 27.33 |
| 09/28/2026 17:29 | 295 | 27.33 |
| 09/28/2026 17:29 | 100 | 27.33 |
| 09/28/2026 17:29 | 30 | 27.33 |
| 09/28/2026 17:29 | 100 | 27.33 |
| 09/28/2026 17:29 | 200 | 27.325 |
| 09/28/2026 17:29 | 200 | 27.325 |
| 09/28/2026 17:29 | 856 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 500 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 484 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 560 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 28 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 8 | 27.32 |
| 09/28/2026 17:29 | 8 | 27.32 |
| 09/28/2026 17:29 | 40 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 100 | 27.32 |
| 09/28/2026 17:29 | 60 | 27.32 |
| 09/28/2026 17:29 | 40 | 27.32 |
| 09/28/2026 17:29 | 50 | 27.31 |
| 09/28/2026 17:29 | 25 | 27.30 |
| 09/28/2026 17:29 | 25 | 27.30 |
| 09/28/2026 17:29 | 100 | 27.30 |
| 09/28/2026 17:29 | 100 | 27.30 |
| 09/28/2026 17:29 | 200 | 27.295 |
| 09/28/2026 17:29 | 46 | 27.295 |
| 09/28/2026 17:28 | 40 | 27.29 |
| 09/28/2026 17:28 | 100 | 27.285 |
| 09/28/2026 17:28 | 56 | 27.28 |
| 09/28/2026 17:28 | 3800 | 27.28 |
| 09/28/2026 17:27 | 5 | 27.28 |
| 09/28/2026 17:27 | 5 | 27.28 |
| 09/28/2026 17:27 | 32 | 27.28 |
| 09/28/2026 17:27 | 40 | 27.30 |
| 09/28/2026 17:27 | 900 | 27.30 |
| 09/28/2026 17:27 | 100 | 27.30 |
| 09/28/2026 17:27 | 100 | 27.30 |
| 09/28/2026 17:27 | 200 | 27.31 |
| 09/28/2026 17:27 | 2100 | 27.32 |
| 09/28/2026 17:27 | 50 | 27.32 |
| 09/28/2026 17:27 | 10 | 27.32 |
| 09/28/2026 17:27 | 1 | 27.32 |
| 09/28/2026 17:27 | 11 | 27.315 |
| 09/28/2026 17:26 | 100 | 27.305 |
| 09/28/2026 17:26 | 25 | 27.29 |
| 09/28/2026 17:26 | 100 | 27.28 |
| 09/28/2026 17:26 | 100 | 27.27 |
| 09/28/2026 17:26 | 400 | 27.27 |
| 09/28/2026 17:26 | 100 | 27.27 |
| 09/28/2026 17:26 | 100 | 27.27 |
| 09/28/2026 17:26 | 21 | 27.27 |
| 09/28/2026 17:26 | 165 | 27.27 |
| 09/28/2026 17:26 | 214 | 27.27 |
| 09/28/2026 17:26 | 1 | 27.27 |
| 09/28/2026 17:26 | 185 | 27.27 |
| 09/28/2026 17:26 | 100 | 27.27 |
| 09/28/2026 17:26 | 800 | 27.28 |
| 09/28/2026 17:26 | 1 | 27.275 |
| 09/28/2026 17:26 | 114 | 27.28 |
| 09/28/2026 17:26 | 186 | 27.28 |
| 09/28/2026 17:25 | 50 | 27.27 |
| 09/28/2026 17:25 | 50 | 27.27 |
| 09/28/2026 17:25 | 100 | 27.28 |
| 09/28/2026 17:25 | 27 | 27.29 |
| 09/28/2026 17:25 | 100 | 27.29 |
| 09/28/2026 17:25 | 100 | 27.29 |
| 09/28/2026 17:25 | 50 | 27.29 |
| 09/28/2026 17:25 | 647 | 27.30 |
| 09/28/2026 17:25 | 75 | 27.30 |
| 09/28/2026 17:25 | 100 | 27.30 |
| 09/28/2026 17:25 | 100 | 27.31 |
| 09/28/2026 17:25 | 102 | 27.31 |
| 09/28/2026 17:25 | 198 | 27.305 |
| 09/28/2026 17:25 | 300 | 27.32 |
| 09/28/2026 17:25 | 647 | 27.32 |
| 09/28/2026 17:25 | 200 | 27.31 |
| 09/28/2026 17:25 | 1 | 27.31 |
| 09/28/2026 17:25 | 100 | 27.30 |
| 09/28/2026 17:25 | 647 | 27.29 |
| 09/28/2026 17:25 | 1000 | 27.29 |
| 09/28/2026 17:25 | 1 | 27.285 |
| 09/28/2026 17:25 | 26 | 27.28 |
| 09/28/2026 17:25 | 100 | 27.245 |
| 09/28/2026 17:25 | 100 | 27.25 |
| 09/28/2026 17:25 | 44 | 27.25 |
| 09/28/2026 17:25 | 400 | 27.27 |
| 09/28/2026 17:25 | 100 | 27.27 |
| 09/28/2026 17:25 | 300 | 27.275 |
| 09/28/2026 17:25 | 206 | 27.28 |
| 09/28/2026 17:25 | 100 | 27.28 |
| 09/28/2026 17:25 | 300 | 27.29 |
| 09/28/2026 17:25 | 100 | 27.28 |
| 09/28/2026 17:25 | 100 | 27.28 |
| 09/28/2026 17:25 | 400 | 27.28 |
| 09/28/2026 17:25 | 100 | 27.28 |
| 09/28/2026 17:25 | 100 | 27.28 |
| 09/28/2026 17:24 | 100 | 27.29 |
| 09/28/2026 17:24 | 200 | 27.295 |
| 09/28/2026 17:24 | 300 | 27.30 |
| 09/28/2026 17:24 | 400 | 27.30 |
| 09/28/2026 17:24 | 400 | 27.31 |
| 09/28/2026 17:24 | 100 | 27.31 |
| 09/28/2026 17:24 | 228 | 27.31 |
| 09/28/2026 17:24 | 32 | 27.31 |
| 09/28/2026 17:24 | 100 | 27.30 |
| 09/28/2026 17:24 | 1500 | 27.29 |
| 09/28/2026 17:24 | 200 | 27.27 |
| 09/28/2026 17:24 | 100 | 27.255 |
| 09/28/2026 17:24 | 2900 | 27.24 |
| 09/28/2026 17:23 | 500 | 27.24 |
| 09/28/2026 17:23 | 100 | 27.24 |
| 09/28/2026 17:23 | 100 | 27.24 |
| 09/28/2026 17:23 | 13 | 27.24 |
| 09/28/2026 17:23 | 1300 | 27.25 |
| 09/28/2026 17:23 | 50 | 27.25 |
| 09/28/2026 17:23 | 100 | 27.25 |
| 09/28/2026 17:23 | 100 | 27.25 |
| 09/28/2026 17:23 | 100 | 27.25 |
| 09/28/2026 17:23 | 900 | 27.21 |
| 09/28/2026 17:23 | 588 | 27.20 |
| 09/28/2026 17:23 | 59 | 27.20 |
| 09/28/2026 17:23 | 100 | 27.195 |
| 09/28/2026 17:23 | 100 | 27.20 |
| 09/28/2026 17:23 | 200 | 27.20 |
| 09/28/2026 17:23 | 100 | 27.20 |
| 09/28/2026 17:23 | 100 | 27.20 |
| 09/28/2026 17:23 | 100 | 27.20 |
| 09/28/2026 17:23 | 100 | 27.20 |
| 09/28/2026 17:23 | 200 | 27.21 |
| 09/28/2026 17:23 | 100 | 27.21 |
| 09/28/2026 17:23 | 100 | 27.21 |
| 09/28/2026 17:23 | 100 | 27.21 |
| 09/28/2026 17:23 | 100 | 27.21 |
| 09/28/2026 17:23 | 300 | 27.22 |
| 09/28/2026 17:23 | 100 | 27.22 |
| 09/28/2026 17:23 | 500 | 27.22 |
| 09/28/2026 17:22 | 50 | 27.23 |
| 09/28/2026 17:22 | 50 | 27.24 |
| 09/28/2026 17:22 | 100 | 27.24 |
| 09/28/2026 17:22 | 50 | 27.24 |
| 09/28/2026 17:22 | 500 | 27.24 |
| 09/28/2026 17:22 | 100 | 27.24 |
| 09/28/2026 17:22 | 6 | 27.24 |
| 09/28/2026 17:22 | 100 | 27.25 |
| 09/28/2026 17:22 | 100 | 27.25 |
| 09/28/2026 17:22 | 8 | 27.25 |
| 09/28/2026 17:22 | 500 | 27.23 |
| 09/28/2026 17:22 | 100 | 27.23 |
| 09/28/2026 17:22 | 100 | 27.23 |
| 09/28/2026 17:21 | 10 | 27.22 |
| 09/28/2026 17:21 | 100 | 27.22 |
| 09/28/2026 17:21 | 100 | 27.22 |
| 09/28/2026 17:21 | 100 | 27.22 |
| 09/28/2026 17:21 | 333 | 27.21 |
| 09/28/2026 17:21 | 688 | 27.21 |
| 09/28/2026 17:21 | 115 | 27.21 |
| 09/28/2026 17:21 | 115 | 27.21 |
| 09/28/2026 17:21 | 459 | 27.21 |
| 09/28/2026 17:21 | 344 | 27.21 |
| 09/28/2026 17:21 | 3067 | 27.21 |
| 09/28/2026 17:21 | 1375 | 27.21 |
| 09/28/2026 17:21 | 647 | 27.21 |
| 09/28/2026 17:21 | 2499 | 27.21 |
| 09/28/2026 17:21 | 225 | 27.20 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 100 | 27.21 |
| 09/28/2026 17:21 | 200 | 27.215 |
| 09/28/2026 17:21 | 400 | 27.22 |
| 09/28/2026 17:21 | 800 | 27.22 |
| 09/28/2026 17:21 | 50 | 27.22 |
| 09/28/2026 17:21 | 1300 | 27.23 |
| 09/28/2026 17:21 | 100 | 27.23 |
| 09/28/2026 17:20 | 50 | 27.22 |
| 09/28/2026 17:20 | 100 | 27.22 |
| 09/28/2026 17:20 | 50 | 27.22 |
| 09/28/2026 17:20 | 3 | 27.22 |
| 09/28/2026 17:20 | 200 | 27.215 |
| 09/28/2026 17:20 | 50 | 27.21 |
| 09/28/2026 17:20 | 198 | 27.21 |
| 09/28/2026 17:20 | 100 | 27.21 |
| 09/28/2026 17:20 | 100 | 27.21 |
| 09/28/2026 17:20 | 400 | 27.21 |
| 09/28/2026 17:20 | 200 | 27.21 |
| 09/28/2026 17:20 | 50 | 27.21 |
| 09/28/2026 17:20 | 100 | 27.20 |
| 09/28/2026 17:20 | 100 | 27.20 |
| 09/28/2026 17:20 | 100 | 27.20 |
| 09/28/2026 17:20 | 400 | 27.20 |
| 09/28/2026 17:20 | 100 | 27.20 |
| 09/28/2026 17:20 | 900 | 27.20 |
| 09/28/2026 17:20 | 50 | 27.21 |
| 09/28/2026 17:20 | 200 | 27.205 |
| 09/28/2026 17:20 | 547 | 27.20 |
| 09/28/2026 17:20 | 100 | 27.20 |
| 09/28/2026 17:20 | 2085 | 27.19 |
| 09/28/2026 17:20 | 100 | 27.185 |
| 09/28/2026 17:20 | 6 | 27.185 |
| 09/28/2026 17:20 | 194 | 27.185 |
| 09/28/2026 17:20 | 6 | 27.185 |
| 09/28/2026 17:20 | 38 | 27.185 |
| 09/28/2026 17:20 | 100 | 27.185 |
| 09/28/2026 17:20 | 100 | 27.18 |
| 09/28/2026 17:20 | 40 | 27.18 |
| 09/28/2026 17:20 | 100 | 27.18 |
| 09/28/2026 17:20 | 50 | 27.18 |
| 09/28/2026 17:20 | 647 | 27.18 |
| 09/28/2026 17:20 | 100 | 27.18 |
| 09/28/2026 17:20 | 100 | 27.19 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 74 | 27.20 |
| 09/28/2026 17:19 | 26 | 27.20 |
| 09/28/2026 17:19 | 74 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 26 | 27.20 |
| 09/28/2026 17:19 | 24 | 27.20 |
| 09/28/2026 17:19 | 76 | 27.20 |
| 09/28/2026 17:19 | 124 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 26 | 27.20 |
| 09/28/2026 17:19 | 74 | 27.20 |
| 09/28/2026 17:19 | 150 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 347 | 27.20 |
| 09/28/2026 17:19 | 300 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 89 | 27.20 |
| 09/28/2026 17:19 | 11 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.20 |
| 09/28/2026 17:19 | 1300 | 27.21 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 100 | 27.20 |
| 09/28/2026 17:19 | 25 | 27.20 |
| 09/28/2026 17:19 | 50 | 27.19 |
| 09/28/2026 17:19 | 100 | 27.19 |
| 09/28/2026 17:18 | 62 | 27.18 |
| 09/28/2026 17:18 | 100 | 27.18 |
| 09/28/2026 17:18 | 20 | 27.17 |
| 09/28/2026 17:18 | 100 | 27.16 |
| 09/28/2026 17:18 | 100 | 27.16 |
| 09/28/2026 17:18 | 28 | 27.16 |
| 09/28/2026 17:18 | 100 | 27.16 |
| 09/28/2026 17:18 | 100 | 27.16 |
| 09/28/2026 17:18 | 1300 | 27.17 |
| 09/28/2026 17:18 | 50 | 27.17 |
| 09/28/2026 17:18 | 50 | 27.17 |
| 09/28/2026 17:18 | 100 | 27.17 |
| 09/28/2026 17:18 | 30 | 27.17 |
| 09/28/2026 17:18 | 100 | 27.17 |
| 09/28/2026 17:18 | 100 | 27.15 |
| 09/28/2026 17:18 | 200 | 27.14 |
| 09/28/2026 17:18 | 1 | 27.14 |
| 09/28/2026 17:18 | 100 | 27.14 |
| 09/28/2026 17:18 | 100 | 27.14 |
| 09/28/2026 17:18 | 2200 | 27.14 |
| 09/28/2026 17:18 | 10 | 27.14 |
| 09/28/2026 17:18 | 10 | 27.14 |
| 09/28/2026 17:18 | 10 | 27.14 |
| 09/28/2026 17:18 | 50 | 27.14 |
| 09/28/2026 17:18 | 100 | 27.135 |
| 09/28/2026 17:18 | 4 | 27.135 |
| 09/28/2026 17:18 | 2 | 27.135 |
| 09/28/2026 17:17 | 300 | 27.14 |
| 09/28/2026 17:17 | 100 | 27.14 |
| 09/28/2026 17:17 | 60 | 27.13 |
| 09/28/2026 17:17 | 40 | 27.13 |
| 09/28/2026 17:17 | 2 | 27.13 |
| 09/28/2026 17:17 | 100 | 27.14 |
| 09/28/2026 17:17 | 200 | 27.14 |
| 09/28/2026 17:17 | 482 | 27.15 |
| 09/28/2026 17:17 | 400 | 27.15 |
| 09/28/2026 17:17 | 100 | 27.15 |
| 09/28/2026 17:17 | 51 | 27.15 |
| 09/28/2026 17:17 | 2 | 27.15 |
| 09/28/2026 17:17 | 47 | 27.15 |
| 09/28/2026 17:17 | 5 | 27.15 |
| 09/28/2026 17:17 | 76 | 27.16 |
| 09/28/2026 17:17 | 224 | 27.16 |
| 09/28/2026 17:17 | 100 | 27.16 |
| 09/28/2026 17:17 | 100 | 27.16 |
| 09/28/2026 17:17 | 400 | 27.17 |
| 09/28/2026 17:17 | 300 | 27.17 |
| 09/28/2026 17:17 | 100 | 27.17 |
| 09/28/2026 17:17 | 99 | 27.18 |
| 09/28/2026 17:17 | 1 | 27.175 |
| 09/28/2026 17:16 | 400 | 27.18 |
| 09/28/2026 17:16 | 600 | 27.18 |
| 09/28/2026 17:16 | 400 | 27.18 |
| 09/28/2026 17:16 | 100 | 27.18 |
| 09/28/2026 17:16 | 25 | 27.19 |
| 09/28/2026 17:16 | 100 | 27.18 |
| 09/28/2026 17:16 | 3300 | 27.17 |
| 09/28/2026 17:16 | 50 | 27.17 |
| 09/28/2026 17:16 | 15 | 27.18 |
| 09/28/2026 17:16 | 200 | 27.18 |
| 09/28/2026 17:16 | 67 | 27.18 |
| 09/28/2026 17:16 | 133 | 27.18 |
| 09/28/2026 17:16 | 100 | 27.18 |
| 09/28/2026 17:16 | 73 | 27.18 |
| 09/28/2026 17:16 | 100 | 27.18 |
| 09/28/2026 17:16 | 100 | 27.185 |
| 09/28/2026 17:16 | 200 | 27.19 |
| 09/28/2026 17:16 | 200 | 27.19 |
| 09/28/2026 17:16 | 400 | 27.19 |
| 09/28/2026 17:16 | 100 | 27.19 |
| 09/28/2026 17:16 | 100 | 27.19 |
| 09/28/2026 17:16 | 200 | 27.19 |
| 09/28/2026 17:16 | 1 | 27.195 |
| 09/28/2026 17:15 | 100 | 27.195 |
| 09/28/2026 17:15 | 1 | 27.195 |
| 09/28/2026 17:15 | 200 | 27.20 |
| 09/28/2026 17:15 | 100 | 27.20 |
| 09/28/2026 17:15 | 50 | 27.21 |
| 09/28/2026 17:15 | 500 | 27.21 |
| 09/28/2026 17:15 | 40 | 27.21 |
| 09/28/2026 17:15 | 100 | 27.21 |
| 09/28/2026 17:15 | 100 | 27.21 |
| 09/28/2026 17:15 | 100 | 27.21 |
| 09/28/2026 17:15 | 100 | 27.21 |
| 09/28/2026 17:15 | 100 | 27.20 |
| 09/28/2026 17:15 | 1 | 27.19 |
| 09/28/2026 17:15 | 1338 | 27.19 |
| 09/28/2026 17:15 | 100 | 27.19 |
| 09/28/2026 17:15 | 2062 | 27.19 |
| 09/28/2026 17:15 | 3 | 27.19 |
| 09/28/2026 17:15 | 46 | 27.19 |
| 09/28/2026 17:15 | 251 | 27.19 |
| 09/28/2026 17:15 | 149 | 27.19 |
| 09/28/2026 17:15 | 1 | 27.19 |
| 09/28/2026 17:15 | 100 | 27.19 |
| 09/28/2026 17:15 | 250 | 27.19 |
| 09/28/2026 17:15 | 50 | 27.19 |
| 09/28/2026 17:15 | 100 | 27.19 |
| 09/28/2026 17:15 | 50 | 27.20 |
| 09/28/2026 17:15 | 1 | 27.19 |
| 09/28/2026 17:15 | 5 | 27.19 |
| 09/28/2026 17:15 | 100 | 27.19 |
| 09/28/2026 17:15 | 300 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 12 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.19 |
| 09/28/2026 17:15 | 50 | 27.19 |
| 09/28/2026 17:15 | 50 | 27.19 |
| 09/28/2026 17:15 | 200 | 27.185 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 177 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 200 | 27.18 |
| 09/28/2026 17:15 | 200 | 27.18 |
| 09/28/2026 17:15 | 200 | 27.18 |
| 09/28/2026 17:15 | 950 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 100 | 27.18 |
| 09/28/2026 17:15 | 300 | 27.185 |
| 09/28/2026 17:15 | 100 | 27.19 |
| 09/28/2026 17:15 | 100 | 27.19 |
| 09/28/2026 17:15 | 2 | 27.19 |
| 09/28/2026 17:15 | 50 | 27.19 |
| 09/28/2026 17:14 | 1147 | 27.23 |
| 09/28/2026 17:14 | 53 | 27.23 |
| 09/28/2026 17:14 | 100 | 27.23 |
| 09/28/2026 17:14 | 50 | 27.22 |
| 09/28/2026 17:14 | 100 | 27.22 |
| 09/28/2026 17:14 | 100 | 27.22 |
| 09/28/2026 17:14 | 50 | 27.20 |
| 09/28/2026 17:14 | 400 | 27.21 |
| 09/28/2026 17:14 | 68 | 27.21 |
| 09/28/2026 17:14 | 1200 | 27.21 |
| 09/28/2026 17:14 | 50 | 27.22 |
| 09/28/2026 17:14 | 50 | 27.22 |
| 09/28/2026 17:14 | 54 | 27.22 |
| 09/28/2026 17:14 | 600 | 27.21 |
| 09/28/2026 17:14 | 500 | 27.21 |
| 09/28/2026 17:14 | 50 | 27.21 |
| 09/28/2026 17:14 | 50 | 27.20 |
| 09/28/2026 17:14 | 300 | 27.20 |
| 09/28/2026 17:13 | 100 | 27.20 |
| 09/28/2026 17:13 | 100 | 27.21 |
| 09/28/2026 17:13 | 100 | 27.195 |
| 09/28/2026 17:13 | 200 | 27.20 |
| 09/28/2026 17:13 | 100 | 27.20 |
| 09/28/2026 17:13 | 100 | 27.20 |
| 09/28/2026 17:13 | 5 | 27.20 |
| 09/28/2026 17:13 | 5 | 27.20 |
| 09/28/2026 17:13 | 18 | 27.20 |
| 09/28/2026 17:13 | 3500 | 27.20 |
| 09/28/2026 17:13 | 100 | 27.20 |
| 09/28/2026 17:13 | 50 | 27.21 |
| 09/28/2026 17:13 | 50 | 27.21 |
| 09/28/2026 17:13 | 80 | 27.215 |
| 09/28/2026 17:13 | 20 | 27.21 |
| 09/28/2026 17:13 | 100 | 27.22 |
| 09/28/2026 17:13 | 600 | 27.23 |
| 09/28/2026 17:12 | 1200 | 27.24 |
| 09/28/2026 17:12 | 50 | 27.24 |
| 09/28/2026 17:12 | 100 | 27.24 |
| 09/28/2026 17:12 | 100 | 27.22 |
| 09/28/2026 17:12 | 100 | 27.22 |
| 09/28/2026 17:12 | 100 | 27.20 |
| 09/28/2026 17:12 | 100 | 27.20 |
| 09/28/2026 17:12 | 50 | 27.19 |
| 09/28/2026 17:12 | 15 | 27.19 |
| 09/28/2026 17:12 | 100 | 27.19 |
| 09/28/2026 17:12 | 20 | 27.18 |
| 09/28/2026 17:12 | 50 | 27.18 |
| 09/28/2026 17:12 | 50 | 27.17 |
| 09/28/2026 17:12 | 104 | 27.17 |
| 09/28/2026 17:12 | 177 | 27.17 |
| 09/28/2026 17:12 | 100 | 27.17 |
| 09/28/2026 17:12 | 100 | 27.17 |
| 09/28/2026 17:12 | 50 | 27.17 |
| 09/28/2026 17:12 | 1 | 27.17 |
| 09/28/2026 17:12 | 100 | 27.17 |
| 09/28/2026 17:12 | 40 | 27.18 |
| 09/28/2026 17:12 | 50 | 27.18 |
| 09/28/2026 17:12 | 300 | 27.18 |
| 09/28/2026 17:12 | 100 | 27.18 |
| 09/28/2026 17:12 | 100 | 27.18 |
| 09/28/2026 17:12 | 1 | 27.195 |
| 09/28/2026 17:12 | 300 | 27.18 |
| 09/28/2026 17:11 | 100 | 27.18 |
| 09/28/2026 17:11 | 5 | 27.19 |
| 09/28/2026 17:11 | 95 | 27.19 |
| 09/28/2026 17:11 | 100 | 27.20 |
| 09/28/2026 17:11 | 7 | 27.20 |
| 09/28/2026 17:11 | 7 | 27.20 |
| 09/28/2026 17:11 | 50 | 27.20 |
| 09/28/2026 17:11 | 3 | 27.20 |
| 09/28/2026 17:11 | 1 | 27.20 |
| 09/28/2026 17:11 | 1290 | 27.20 |
| 09/28/2026 17:11 | 100 | 27.20 |
| 09/28/2026 17:11 | 100 | 27.20 |
| 09/28/2026 17:11 | 100 | 27.20 |
| 09/28/2026 17:11 | 400 | 27.20 |
| 09/28/2026 17:11 | 50 | 27.21 |
| 09/28/2026 17:11 | 335 | 27.22 |
| 09/28/2026 17:11 | 100 | 27.23 |
| 09/28/2026 17:11 | 631 | 27.23 |
| 09/28/2026 17:11 | 106 | 27.23 |
| 09/28/2026 17:11 | 421 | 27.23 |
| 09/28/2026 17:11 | 106 | 27.23 |
| 09/28/2026 17:11 | 301 | 27.23 |
| 09/28/2026 17:11 | 316 | 27.23 |
| 09/28/2026 17:11 | 100 | 27.23 |
| 09/28/2026 17:11 | 100 | 27.23 |
| 09/28/2026 17:11 | 2756 | 27.23 |
| 09/28/2026 17:11 | 1900 | 27.23 |
| 09/28/2026 17:11 | 1138 | 27.23 |
| 09/28/2026 17:11 | 100 | 27.225 |
| 09/28/2026 17:11 | 100 | 27.23 |
| 09/28/2026 17:11 | 100 | 27.23 |
| 09/28/2026 17:11 | 500 | 27.23 |
| 09/28/2026 17:11 | 100 | 27.235 |
| 09/28/2026 17:11 | 100 | 27.23 |
| 09/28/2026 17:11 | 100 | 27.22 |
| 09/28/2026 17:11 | 30 | 27.23 |
| 09/28/2026 17:11 | 200 | 27.23 |
| 09/28/2026 17:11 | 100 | 27.24 |
| 09/28/2026 17:11 | 100 | 27.24 |
| 09/28/2026 17:11 | 100 | 27.25 |
| 09/28/2026 17:11 | 1 | 27.25 |
| 09/28/2026 17:11 | 200 | 27.255 |
| 09/28/2026 17:11 | 100 | 27.26 |
| 09/28/2026 17:11 | 18 | 27.27 |
| 09/28/2026 17:11 | 200 | 27.27 |
| 09/28/2026 17:11 | 1 | 27.275 |
| 09/28/2026 17:11 | 50 | 27.28 |
| 09/28/2026 17:11 | 400 | 27.29 |
| 09/28/2026 17:11 | 110 | 27.29 |
| 09/28/2026 17:10 | 100 | 27.30 |
| 09/28/2026 17:10 | 100 | 27.31 |
| 09/28/2026 17:10 | 400 | 27.31 |
| 09/28/2026 17:10 | 180 | 27.31 |
| 09/28/2026 17:10 | 50 | 27.31 |
| 09/28/2026 17:10 | 160 | 27.31 |
| 09/28/2026 17:10 | 31 | 27.32 |
| 09/28/2026 17:10 | 400 | 27.32 |
| 09/28/2026 17:10 | 75 | 27.32 |
| 09/28/2026 17:10 | 85 | 27.32 |
| 09/28/2026 17:10 | 5 | 27.32 |
| 09/28/2026 17:10 | 100 | 27.29 |
| 09/28/2026 17:10 | 100 | 27.29 |
| 09/28/2026 17:10 | 100 | 27.29 |
| 09/28/2026 17:10 | 100 | 27.29 |
| 09/28/2026 17:10 | 200 | 27.29 |
| 09/28/2026 17:10 | 100 | 27.30 |
| 09/28/2026 17:10 | 100 | 27.30 |
| 09/28/2026 17:10 | 50 | 27.30 |
| 09/28/2026 17:10 | 20 | 27.30 |
| 09/28/2026 17:10 | 10 | 27.30 |
| 09/28/2026 17:09 | 404 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 403 | 27.29 |
| 09/28/2026 17:09 | 300 | 27.29 |
| 09/28/2026 17:09 | 1602 | 27.29 |
| 09/28/2026 17:09 | 657 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 100 | 27.29 |
| 09/28/2026 17:09 | 50 | 27.29 |
| 09/28/2026 17:09 | 647 | 27.29 |
| 09/28/2026 17:09 | 50 | 27.29 |
| 09/28/2026 17:09 | 158 | 27.295 |
| 09/28/2026 17:09 | 200 | 27.295 |
| 09/28/2026 17:09 | 100 | 27.295 |
| 09/28/2026 17:09 | 50 | 27.29 |
| 09/28/2026 17:09 | 200 | 27.275 |
| 09/28/2026 17:09 | 100 | 27.28 |
| 09/28/2026 17:09 | 100 | 27.28 |
| 09/28/2026 17:09 | 50 | 27.28 |
| 09/28/2026 17:09 | 100 | 27.285 |
| 09/28/2026 17:09 | 100 | 27.28 |
| 09/28/2026 17:09 | 100 | 27.28 |
| 09/28/2026 17:09 | 100 | 27.285 |
| 09/28/2026 17:09 | 647 | 27.27 |
| 09/28/2026 17:09 | 250 | 27.27 |
| 09/28/2026 17:09 | 150 | 27.27 |
| 09/28/2026 17:09 | 100 | 27.27 |
| 09/28/2026 17:09 | 20 | 27.25 |
| 09/28/2026 17:09 | 50 | 27.25 |
| 09/28/2026 17:09 | 100 | 27.25 |
| 09/28/2026 17:09 | 100 | 27.25 |
| 09/28/2026 17:09 | 200 | 27.25 |
| 09/28/2026 17:09 | 1 | 27.25 |
| 09/28/2026 17:09 | 100 | 27.25 |
| 09/28/2026 17:09 | 3700 | 27.23 |
| 09/28/2026 17:09 | 98 | 27.22 |
| 09/28/2026 17:09 | 2 | 27.22 |
| 09/28/2026 17:09 | 98 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 101 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 1 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 1 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 40 | 27.21 |
| 09/28/2026 17:09 | 101 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 439 | 27.22 |
| 09/28/2026 17:09 | 50 | 27.22 |
| 09/28/2026 17:09 | 10 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.215 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 100 | 27.22 |
| 09/28/2026 17:09 | 978 | 27.21 |
| 09/28/2026 17:09 | 22 | 27.21 |
| 09/28/2026 17:09 | 1 | 27.21 |
| 09/28/2026 17:08 | 20 | 27.20 |
| 09/28/2026 17:08 | 1 | 27.20 |
| 09/28/2026 17:08 | 100 | 27.19 |
| 09/28/2026 17:08 | 200 | 27.19 |
| 09/28/2026 17:08 | 600 | 27.20 |
| 09/28/2026 17:08 | 100 | 27.20 |
| 09/28/2026 17:08 | 240 | 27.21 |
| 09/28/2026 17:08 | 20 | 27.20 |
| 09/28/2026 17:08 | 42 | 27.20 |
| 09/28/2026 17:08 | 2000 | 27.19 |
| 09/28/2026 17:08 | 392 | 27.19 |
| 09/28/2026 17:08 | 50 | 27.19 |
| 09/28/2026 17:08 | 25 | 27.19 |
| 09/28/2026 17:08 | 16 | 27.19 |
| 09/28/2026 17:08 | 25 | 27.19 |
| 09/28/2026 17:08 | 100 | 27.19 |
| 09/28/2026 17:08 | 100 | 27.19 |
| 09/28/2026 17:08 | 400 | 27.19 |
| 09/28/2026 17:08 | 300 | 27.19 |
| 09/28/2026 17:08 | 50 | 27.195 |
| 09/28/2026 17:08 | 158 | 27.195 |
| 09/28/2026 17:08 | 100 | 27.195 |
| 09/28/2026 17:08 | 200 | 27.195 |
| 09/28/2026 17:08 | 100 | 27.19 |
| 09/28/2026 17:08 | 100 | 27.19 |
| 09/28/2026 17:08 | 190 | 27.19 |
| 09/28/2026 17:08 | 100 | 27.19 |
| 09/28/2026 17:08 | 50 | 27.19 |
| 09/28/2026 17:08 | 100 | 27.195 |
| 09/28/2026 17:08 | 1000 | 27.20 |
| 09/28/2026 17:08 | 500 | 27.20 |
| 09/28/2026 17:08 | 100 | 27.20 |
| 09/28/2026 17:08 | 100 | 27.20 |
| 09/28/2026 17:08 | 50 | 27.19 |
| 09/28/2026 17:07 | 400 | 27.17 |
| 09/28/2026 17:07 | 100 | 27.18 |
| 09/28/2026 17:07 | 100 | 27.18 |
| 09/28/2026 17:07 | 300 | 27.16 |
| 09/28/2026 17:07 | 100 | 27.16 |
| 09/28/2026 17:07 | 100 | 27.16 |
| 09/28/2026 17:07 | 100 | 27.16 |
| 09/28/2026 17:07 | 1100 | 27.16 |
| 09/28/2026 17:07 | 100 | 27.16 |
| 09/28/2026 17:06 | 50 | 27.16 |
| 09/28/2026 17:06 | 100 | 27.16 |
| 09/28/2026 17:06 | 13 | 27.16 |
| 09/28/2026 17:06 | 100 | 27.15 |
| 09/28/2026 17:06 | 50 | 27.15 |
| 09/28/2026 17:06 | 100 | 27.14 |
| 09/28/2026 17:06 | 100 | 27.14 |
| 09/28/2026 17:06 | 50 | 27.14 |
| 09/28/2026 17:06 | 100 | 27.13 |
| 09/28/2026 17:06 | 341 | 27.13 |
| 09/28/2026 17:06 | 100 | 27.13 |
| 09/28/2026 17:06 | 2600 | 27.13 |
| 09/28/2026 17:06 | 100 | 27.13 |
| 09/28/2026 17:06 | 647 | 27.13 |
| 09/28/2026 17:06 | 8 | 27.13 |
| 09/28/2026 17:06 | 100 | 27.125 |
| 09/28/2026 17:06 | 50 | 27.12 |
| 09/28/2026 17:06 | 100 | 27.11 |
| 09/28/2026 17:06 | 128 | 27.11 |
| 09/28/2026 17:06 | 72 | 27.11 |
| 09/28/2026 17:06 | 100 | 27.11 |
| 09/28/2026 17:06 | 647 | 27.10 |
| 09/28/2026 17:06 | 6 | 27.10 |
| 09/28/2026 17:06 | 16 | 27.11 |
| 09/28/2026 17:06 | 100 | 27.11 |
| 09/28/2026 17:06 | 100 | 27.11 |
| 09/28/2026 17:06 | 500 | 27.12 |
| 09/28/2026 17:06 | 100 | 27.13 |
| 09/28/2026 17:06 | 50 | 27.13 |
| 09/28/2026 17:06 | 100 | 27.13 |
| 09/28/2026 17:06 | 132 | 27.13 |
| 09/28/2026 17:06 | 100 | 27.14 |
| 09/28/2026 17:06 | 400 | 27.14 |
| 09/28/2026 17:05 | 50 | 27.15 |
| 09/28/2026 17:05 | 50 | 27.15 |
| 09/28/2026 17:05 | 50 | 27.14 |
| 09/28/2026 17:05 | 60 | 27.13 |
| 09/28/2026 17:05 | 100 | 27.13 |
| 09/28/2026 17:05 | 37 | 27.13 |
| 09/28/2026 17:05 | 92 | 27.13 |
| 09/28/2026 17:05 | 100 | 27.14 |
| 09/28/2026 17:05 | 50 | 27.14 |
| 09/28/2026 17:05 | 50 | 27.14 |
| 09/28/2026 17:05 | 50 | 27.13 |
| 09/28/2026 17:05 | 50 | 27.13 |
| 09/28/2026 17:05 | 1 | 27.135 |
| 09/28/2026 17:05 | 200 | 27.13 |
| 09/28/2026 17:05 | 50 | 27.13 |
| 09/28/2026 17:05 | 50 | 27.12 |
| 09/28/2026 17:05 | 100 | 27.12 |
| 09/28/2026 17:05 | 300 | 27.11 |
| 09/28/2026 17:05 | 200 | 27.11 |
| 09/28/2026 17:05 | 7 | 27.11 |
| 09/28/2026 17:05 | 200 | 27.11 |
| 09/28/2026 17:05 | 128 | 27.11 |
| 09/28/2026 17:05 | 52 | 27.11 |
| 09/28/2026 17:05 | 128 | 27.11 |
| 09/28/2026 17:05 | 28 | 27.11 |
| 09/28/2026 17:05 | 100 | 27.11 |
| 09/28/2026 17:05 | 28 | 27.11 |
| 09/28/2026 17:05 | 100 | 27.11 |
| 09/28/2026 17:05 | 500 | 27.11 |
| 09/28/2026 17:05 | 100 | 27.11 |
| 09/28/2026 17:05 | 28 | 27.11 |
| 09/28/2026 17:05 | 100 | 27.11 |
| 09/28/2026 17:05 | 785 | 27.11 |
| 09/28/2026 17:05 | 100 | 27.11 |
| 09/28/2026 17:05 | 28 | 27.11 |
| 09/28/2026 17:05 | 99 | 27.12 |
| 09/28/2026 17:05 | 1 | 27.12 |
| 09/28/2026 17:04 | 200 | 27.13 |
| 09/28/2026 17:04 | 100 | 27.14 |
| 09/28/2026 17:04 | 800 | 27.15 |
| 09/28/2026 17:04 | 103 | 27.15 |
| 09/28/2026 17:04 | 300 | 27.15 |
| 09/28/2026 17:04 | 1050 | 27.15 |
| 09/28/2026 17:04 | 320 | 27.15 |
| 09/28/2026 17:04 | 66 | 27.15 |
| 09/28/2026 17:04 | 249 | 27.15 |
| 09/28/2026 17:04 | 663 | 27.15 |
| 09/28/2026 17:04 | 467 | 27.15 |
| 09/28/2026 17:04 | 200 | 27.15 |
| 09/28/2026 17:04 | 50 | 27.15 |
| 09/28/2026 17:04 | 100 | 27.16 |
| 09/28/2026 17:04 | 50 | 27.16 |
| 09/28/2026 17:04 | 400 | 27.17 |
| 09/28/2026 17:04 | 100 | 27.17 |
| 09/28/2026 17:04 | 100 | 27.17 |
| 09/28/2026 17:04 | 20 | 27.17 |
| 09/28/2026 17:04 | 100 | 27.17 |
| 09/28/2026 17:04 | 100 | 27.17 |
| 09/28/2026 17:04 | 50 | 27.17 |
| 09/28/2026 17:04 | 20 | 27.17 |
| 09/28/2026 17:04 | 100 | 27.17 |
| 09/28/2026 17:04 | 100 | 27.16 |
| 09/28/2026 17:04 | 20 | 27.15 |
| 09/28/2026 17:04 | 100 | 27.15 |
| 09/28/2026 17:04 | 100 | 27.15 |
| 09/28/2026 17:04 | 200 | 27.145 |
| 09/28/2026 17:04 | 100 | 27.14 |
| 09/28/2026 17:04 | 100 | 27.14 |
| 09/28/2026 17:04 | 100 | 27.14 |
| 09/28/2026 17:04 | 40 | 27.12 |
| 09/28/2026 17:04 | 3 | 27.12 |
| 09/28/2026 17:04 | 297 | 27.12 |
| 09/28/2026 17:04 | 100 | 27.12 |
| 09/28/2026 17:04 | 10 | 27.12 |
| 09/28/2026 17:04 | 100 | 27.12 |
| 09/28/2026 17:04 | 100 | 27.12 |
| 09/28/2026 17:03 | 50 | 27.12 |
| 09/28/2026 17:03 | 800 | 27.12 |
| 09/28/2026 17:03 | 50 | 27.11 |
| 09/28/2026 17:03 | 50 | 27.11 |
| 09/28/2026 17:03 | 100 | 27.11 |
| 09/28/2026 17:03 | 398 | 27.12 |
| 09/28/2026 17:03 | 2 | 27.12 |
| 09/28/2026 17:03 | 50 | 27.13 |
| 09/28/2026 17:03 | 100 | 27.13 |
| 09/28/2026 17:03 | 200 | 27.13 |
| 09/28/2026 17:03 | 50 | 27.13 |
| 09/28/2026 17:03 | 100 | 27.13 |
| 09/28/2026 17:03 | 118 | 27.125 |
| 09/28/2026 17:03 | 50 | 27.12 |
| 09/28/2026 17:03 | 100 | 27.115 |
| 09/28/2026 17:02 | 100 | 27.11 |
| 09/28/2026 17:02 | 400 | 27.11 |
| 09/28/2026 17:02 | 100 | 27.11 |
| 09/28/2026 17:02 | 50 | 27.13 |
| 09/28/2026 17:02 | 1 | 27.13 |
| 09/28/2026 17:02 | 50 | 27.12 |
| 09/28/2026 17:02 | 50 | 27.11 |
| 09/28/2026 17:02 | 100 | 27.105 |
| 09/28/2026 17:02 | 100 | 27.105 |
| 09/28/2026 17:02 | 179 | 27.11 |
| 09/28/2026 17:02 | 221 | 27.11 |
| 09/28/2026 17:02 | 100 | 27.11 |
| 09/28/2026 17:01 | 250 | 27.12 |
| 09/28/2026 17:01 | 1 | 27.13 |
| 09/28/2026 17:01 | 100 | 27.13 |
| 09/28/2026 17:01 | 100 | 27.13 |
| 09/28/2026 17:01 | 37 | 27.13 |
| 09/28/2026 17:01 | 368 | 27.13 |
| 09/28/2026 17:01 | 38 | 27.15 |
| 09/28/2026 17:01 | 100 | 27.155 |
| 09/28/2026 17:01 | 16 | 27.16 |
| 09/28/2026 17:01 | 42 | 27.16 |
| 09/28/2026 17:01 | 158 | 27.16 |
| 09/28/2026 17:01 | 900 | 27.15 |
| 09/28/2026 17:01 | 359 | 27.14 |
| 09/28/2026 17:01 | 41 | 27.14 |
| 09/28/2026 17:01 | 100 | 27.15 |
| 09/28/2026 17:01 | 20 | 27.14 |
| 09/28/2026 17:01 | 100 | 27.14 |
| 09/28/2026 17:01 | 100 | 27.145 |
| 09/28/2026 17:01 | 30 | 27.155 |
| 09/28/2026 17:01 | 100 | 27.165 |
| 09/28/2026 17:01 | 10 | 27.16 |
| 09/28/2026 17:01 | 300 | 27.16 |
| 09/28/2026 17:01 | 50 | 27.16 |
| 09/28/2026 17:01 | 100 | 27.16 |
| 09/28/2026 17:01 | 100 | 27.16 |
| 09/28/2026 17:01 | 2 | 27.155 |
| 09/28/2026 17:01 | 1000 | 27.15 |
| 09/28/2026 17:00 | 25 | 27.15 |
| 09/28/2026 17:00 | 100 | 27.135 |
| 09/28/2026 17:00 | 100 | 27.14 |
| 09/28/2026 17:00 | 100 | 27.14 |
| 09/28/2026 17:00 | 180 | 27.145 |
| 09/28/2026 17:00 | 400 | 27.15 |
| 09/28/2026 17:00 | 100 | 27.14 |
| 09/28/2026 17:00 | 100 | 27.14 |
| 09/28/2026 17:00 | 790 | 27.13 |
| 09/28/2026 17:00 | 10 | 27.13 |
| 09/28/2026 16:59 | 100 | 27.125 |
| 09/28/2026 16:59 | 200 | 27.125 |
| 09/28/2026 16:59 | 100 | 27.13 |
| 09/28/2026 16:59 | 100 | 27.13 |
| 09/28/2026 16:59 | 100 | 27.13 |
| 09/28/2026 16:59 | 331 | 27.13 |
| 09/28/2026 16:59 | 100 | 27.13 |
| 09/28/2026 16:59 | 269 | 27.13 |
| 09/28/2026 16:59 | 100 | 27.13 |
| 09/28/2026 16:59 | 100 | 27.13 |
| 09/28/2026 16:59 | 431 | 27.13 |
| 09/28/2026 16:59 | 400 | 27.13 |
| 09/28/2026 16:59 | 50 | 27.14 |
| 09/28/2026 16:59 | 50 | 27.14 |
| 09/28/2026 16:59 | 10 | 27.125 |
| 09/28/2026 16:59 | 50 | 27.10 |
| 09/28/2026 16:59 | 100 | 27.10 |
| 09/28/2026 16:59 | 122 | 27.095 |
| 09/28/2026 16:59 | 2 | 27.095 |
| 09/28/2026 16:59 | 100 | 27.095 |
| 09/28/2026 16:59 | 3 | 27.095 |
| 09/28/2026 16:59 | 200 | 27.09 |
| 09/28/2026 16:59 | 50 | 27.08 |
| 09/28/2026 16:59 | 100 | 27.085 |
| 09/28/2026 16:59 | 550 | 27.09 |
| 09/28/2026 16:58 | 100 | 27.08 |
| 09/28/2026 16:58 | 50 | 27.07 |
| 09/28/2026 16:58 | 100 | 27.09 |
| 09/28/2026 16:58 | 21 | 27.09 |
| 09/28/2026 16:58 | 50 | 27.09 |
| 09/28/2026 16:58 | 100 | 27.10 |
| 09/28/2026 16:58 | 50 | 27.10 |
| 09/28/2026 16:58 | 100 | 27.11 |
| 09/28/2026 16:58 | 50 | 27.11 |
| 09/28/2026 16:58 | 39 | 27.11 |
| 09/28/2026 16:58 | 61 | 27.11 |
| 09/28/2026 16:58 | 100 | 27.12 |
| 09/28/2026 16:58 | 100 | 27.12 |
| 09/28/2026 16:58 | 25 | 27.13 |
| 09/28/2026 16:58 | 67 | 27.13 |
| 09/28/2026 16:57 | 200 | 27.14 |
| 09/28/2026 16:57 | 50 | 27.14 |
| 09/28/2026 16:57 | 70 | 27.14 |
| 09/28/2026 16:57 | 50 | 27.13 |
| 09/28/2026 16:57 | 50 | 27.13 |
| 09/28/2026 16:57 | 100 | 27.11 |
| 09/28/2026 16:57 | 50 | 27.10 |
| 09/28/2026 16:57 | 100 | 27.09 |
| 09/28/2026 16:57 | 100 | 27.09 |
| 09/28/2026 16:57 | 91 | 27.09 |
| 09/28/2026 16:57 | 9 | 27.09 |
| 09/28/2026 16:57 | 14 | 27.10 |
| 09/28/2026 16:57 | 86 | 27.10 |
| 09/28/2026 16:57 | 200 | 27.10 |
| 09/28/2026 16:57 | 100 | 27.10 |
| 09/28/2026 16:57 | 1 | 27.095 |
| 09/28/2026 16:56 | 100 | 27.095 |
| 09/28/2026 16:56 | 200 | 27.09 |
| 09/28/2026 16:56 | 30 | 27.08 |
| 09/28/2026 16:56 | 70 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 30 | 27.08 |
| 09/28/2026 16:56 | 200 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 270 | 27.08 |
| 09/28/2026 16:56 | 30 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 192 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 178 | 27.08 |
| 09/28/2026 16:56 | 122 | 27.08 |
| 09/28/2026 16:56 | 200 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 78 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 200 | 27.08 |
| 09/28/2026 16:56 | 300 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 250 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 44 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 206 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 44 | 27.08 |
| 09/28/2026 16:56 | 56 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 50 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.08 |
| 09/28/2026 16:56 | 100 | 27.07 |
| 09/28/2026 16:56 | 100 | 27.06 |
| 09/28/2026 16:56 | 43 | 27.06 |
| 09/28/2026 16:56 | 57 | 27.06 |
| 09/28/2026 16:56 | 100 | 27.06 |
| 09/28/2026 16:56 | 100 | 27.05 |
| 09/28/2026 16:56 | 100 | 27.05 |
| 09/28/2026 16:56 | 100 | 27.045 |
| 09/28/2026 16:56 | 100 | 27.05 |
| 09/28/2026 16:56 | 50 | 27.05 |
| 09/28/2026 16:56 | 50 | 27.05 |
| 09/28/2026 16:56 | 200 | 27.05 |
| 09/28/2026 16:56 | 100 | 27.045 |
| 09/28/2026 16:56 | 515 | 27.04 |
| 09/28/2026 16:56 | 2 | 27.04 |
| 09/28/2026 16:56 | 94 | 27.04 |
| 09/28/2026 16:56 | 36 | 27.04 |
| 09/28/2026 16:56 | 10000 | 27.03 |
| 09/28/2026 16:56 | 50 | 27.02 |
| 09/28/2026 16:56 | 100 | 27.015 |
| 09/28/2026 16:56 | 100 | 27.01 |
| 09/28/2026 16:56 | 200 | 27.01 |
| 09/28/2026 16:56 | 100 | 27.00 |
| 09/28/2026 16:56 | 100 | 27.01 |
| 09/28/2026 16:56 | 100 | 27.01 |
| 09/28/2026 16:56 | 100 | 27.01 |
| 09/28/2026 16:56 | 10 | 27.00 |
| 09/28/2026 16:56 | 110 | 26.995 |
| 09/28/2026 16:56 | 200 | 26.99 |
| 09/28/2026 16:56 | 100 | 26.99 |
| 09/28/2026 16:56 | 100 | 26.99 |
| 09/28/2026 16:56 | 50 | 26.99 |
| 09/28/2026 16:56 | 100 | 26.99 |
| 09/28/2026 16:55 | 17 | 26.99 |
| 09/28/2026 16:55 | 27 | 26.99 |
| 09/28/2026 16:55 | 600 | 27.01 |
| 09/28/2026 16:55 | 100 | 27.01 |
| 09/28/2026 16:55 | 100 | 27.00 |
| 09/28/2026 16:55 | 1500 | 27.00 |
| 09/28/2026 16:55 | 50 | 27.00 |
| 09/28/2026 16:55 | 100 | 26.995 |
| 09/28/2026 16:55 | 100 | 27.01 |
| 09/28/2026 16:55 | 50 | 27.01 |
| 09/28/2026 16:55 | 100 | 27.00 |
| 09/28/2026 16:55 | 500 | 27.00 |
| 09/28/2026 16:55 | 28 | 27.00 |
| 09/28/2026 16:55 | 70 | 27.00 |
| 09/28/2026 16:55 | 100 | 27.00 |
| 09/28/2026 16:55 | 1 | 26.98 |
| 09/28/2026 16:55 | 1 | 26.98 |
| 09/28/2026 16:55 | 3 | 26.98 |
| 09/28/2026 16:55 | 4 | 26.98 |
| 09/28/2026 16:55 | 5 | 26.98 |
| 09/28/2026 16:55 | 200 | 26.99 |
| 09/28/2026 16:55 | 100 | 26.99 |
| 09/28/2026 16:55 | 100 | 26.99 |
| 09/28/2026 16:55 | 100 | 26.99 |
| 09/28/2026 16:55 | 99 | 26.99 |
| 09/28/2026 16:55 | 1 | 26.99 |
| 09/28/2026 16:55 | 100 | 26.995 |
| 09/28/2026 16:55 | 100 | 26.995 |
| 09/28/2026 16:55 | 100 | 27.00 |
| 09/28/2026 16:55 | 100 | 27.00 |
| 09/28/2026 16:54 | 100 | 27.01 |
| 09/28/2026 16:54 | 100 | 27.01 |
| 09/28/2026 16:54 | 50 | 27.01 |
| 09/28/2026 16:54 | 50 | 27.01 |
| 09/28/2026 16:54 | 50 | 27.02 |
| 09/28/2026 16:54 | 100 | 27.02 |
| 09/28/2026 16:54 | 50 | 27.03 |
| 09/28/2026 16:54 | 50 | 27.02 |
| 09/28/2026 16:54 | 100 | 27.02 |
| 09/28/2026 16:54 | 100 | 27.03 |
| 09/28/2026 16:54 | 100 | 27.02 |
| 09/28/2026 16:54 | 100 | 27.02 |
| 09/28/2026 16:54 | 50 | 27.02 |
| 09/28/2026 16:54 | 100 | 27.02 |
| 09/28/2026 16:54 | 300 | 27.015 |
| 09/28/2026 16:53 | 100 | 27.01 |
| 09/28/2026 16:53 | 12 | 27.00 |
| 09/28/2026 16:53 | 100 | 27.00 |
| 09/28/2026 16:53 | 572 | 26.99 |
| 09/28/2026 16:53 | 75 | 26.99 |
| 09/28/2026 16:53 | 10 | 27.00 |
| 09/28/2026 16:53 | 80 | 26.99 |
| 09/28/2026 16:53 | 100 | 26.99 |
| 09/28/2026 16:53 | 32 | 26.97 |
| 09/28/2026 16:53 | 100 | 26.98 |
| 09/28/2026 16:53 | 100 | 26.98 |
| 09/28/2026 16:53 | 1 | 26.99 |
| 09/28/2026 16:53 | 100 | 26.98 |
| 09/28/2026 16:53 | 28 | 26.97 |
| 09/28/2026 16:53 | 300 | 26.965 |
| 09/28/2026 16:53 | 100 | 26.95 |
| 09/28/2026 16:53 | 50 | 26.95 |
| 09/28/2026 16:53 | 50 | 26.94 |
| 09/28/2026 16:53 | 50 | 26.94 |
| 09/28/2026 16:53 | 100 | 26.94 |
| 09/28/2026 16:53 | 200 | 26.94 |
| 09/28/2026 16:53 | 15 | 26.94 |
| 09/28/2026 16:53 | 100 | 26.94 |
| 09/28/2026 16:53 | 50 | 26.94 |
| 09/28/2026 16:53 | 100 | 26.94 |
| 09/28/2026 16:53 | 200 | 26.94 |
| 09/28/2026 16:53 | 407 | 26.93 |
| 09/28/2026 16:53 | 89 | 26.93 |
| 09/28/2026 16:53 | 11 | 26.93 |
| 09/28/2026 16:53 | 100 | 26.93 |
| 09/28/2026 16:53 | 50 | 26.935 |
| 09/28/2026 16:53 | 73 | 26.935 |
| 09/28/2026 16:53 | 50 | 26.94 |
| 09/28/2026 16:53 | 27 | 26.935 |
| 09/28/2026 16:53 | 153 | 26.935 |
| 09/28/2026 16:53 | 15 | 26.94 |
| 09/28/2026 16:53 | 21 | 26.94 |
| 09/28/2026 16:53 | 5 | 26.935 |
| 09/28/2026 16:53 | 35 | 26.94 |
| 09/28/2026 16:53 | 60 | 26.94 |
| 09/28/2026 16:53 | 40 | 26.94 |
| 09/28/2026 16:53 | 50 | 26.94 |
| 09/28/2026 16:53 | 100 | 26.945 |
| 09/28/2026 16:53 | 100 | 26.945 |
| 09/28/2026 16:53 | 100 | 26.94 |
| 09/28/2026 16:53 | 200 | 26.94 |
| 09/28/2026 16:53 | 6 | 26.94 |
| 09/28/2026 16:53 | 19 | 26.94 |
| 09/28/2026 16:53 | 100 | 26.94 |
| 09/28/2026 16:53 | 100 | 26.94 |
| 09/28/2026 16:53 | 50 | 26.94 |
| 09/28/2026 16:53 | 31 | 26.94 |
| 09/28/2026 16:53 | 69 | 26.94 |
| 09/28/2026 16:53 | 50 | 26.95 |
| 09/28/2026 16:53 | 100 | 26.95 |
| 09/28/2026 16:53 | 100 | 26.95 |
| 09/28/2026 16:53 | 100 | 26.95 |
| 09/28/2026 16:53 | 100 | 26.95 |
| 09/28/2026 16:53 | 1700 | 26.95 |
| 09/28/2026 16:53 | 100 | 26.955 |
| 09/28/2026 16:53 | 7 | 26.96 |
| 09/28/2026 16:53 | 1 | 26.99 |
| 09/28/2026 16:53 | 10 | 27.00 |
| 09/28/2026 16:53 | 100 | 27.02 |
| 09/28/2026 16:52 | 50 | 27.03 |
| 09/28/2026 16:52 | 67 | 27.025 |
| 09/28/2026 16:52 | 158 | 27.025 |
| 09/28/2026 16:52 | 600 | 27.02 |
| 09/28/2026 16:52 | 200 | 27.015 |
| 09/28/2026 16:52 | 200 | 27.005 |
| 09/28/2026 16:52 | 100 | 27.00 |
| 09/28/2026 16:52 | 100 | 27.00 |
| 09/28/2026 16:52 | 1 | 27.00 |
| 09/28/2026 16:52 | 50 | 27.00 |
| 09/28/2026 16:52 | 100 | 27.00 |
| 09/28/2026 16:52 | 100 | 27.00 |
| 09/28/2026 16:52 | 400 | 27.00 |
| 09/28/2026 16:52 | 100 | 27.00 |
| 09/28/2026 16:52 | 50 | 27.01 |
| 09/28/2026 16:52 | 50 | 27.02 |
| 09/28/2026 16:52 | 50 | 27.03 |
| 09/28/2026 16:52 | 100 | 27.03 |
| 09/28/2026 16:52 | 50 | 27.02 |
| 09/28/2026 16:52 | 50 | 27.02 |
| 09/28/2026 16:52 | 50 | 27.02 |
| 09/28/2026 16:52 | 40 | 27.01 |
| 09/28/2026 16:52 | 100 | 27.01 |
| 09/28/2026 16:52 | 50 | 27.01 |
| 09/28/2026 16:52 | 20 | 27.03 |
| 09/28/2026 16:52 | 80 | 27.03 |
| 09/28/2026 16:52 | 100 | 27.03 |
| 09/28/2026 16:52 | 16 | 27.03 |
| 09/28/2026 16:52 | 10 | 27.04 |
| 09/28/2026 16:51 | 100 | 27.045 |
| 09/28/2026 16:51 | 100 | 27.04 |
| 09/28/2026 16:51 | 99 | 27.05 |
| 09/28/2026 16:51 | 1 | 27.05 |
| 09/28/2026 16:51 | 1 | 27.06 |
| 09/28/2026 16:51 | 47 | 27.08 |
| 09/28/2026 16:51 | 50 | 27.08 |
| 09/28/2026 16:51 | 100 | 27.08 |
| 09/28/2026 16:51 | 100 | 27.09 |
| 09/28/2026 16:51 | 100 | 27.10 |
| 09/28/2026 16:51 | 28 | 27.10 |
| 09/28/2026 16:51 | 72 | 27.10 |
| 09/28/2026 16:51 | 50 | 27.09 |
| 09/28/2026 16:51 | 100 | 27.09 |
| 09/28/2026 16:51 | 156 | 27.09 |
| 09/28/2026 16:51 | 1 | 27.09 |
| 09/28/2026 16:51 | 50 | 27.10 |
| 09/28/2026 16:51 | 50 | 27.10 |
| 09/28/2026 16:51 | 100 | 27.10 |
| 09/28/2026 16:51 | 100 | 27.10 |
| 09/28/2026 16:51 | 100 | 27.10 |
| 09/28/2026 16:51 | 400 | 27.10 |
| 09/28/2026 16:51 | 43 | 27.10 |
| 09/28/2026 16:51 | 148 | 27.11 |
| 09/28/2026 16:51 | 100 | 27.11 |
| 09/28/2026 16:51 | 100 | 27.11 |
| 09/28/2026 16:51 | 100 | 27.11 |
| 09/28/2026 16:51 | 100 | 27.11 |
| 09/28/2026 16:51 | 150 | 27.11 |
| 09/28/2026 16:51 | 99 | 27.12 |
| 09/28/2026 16:51 | 1 | 27.12 |
| 09/28/2026 16:51 | 1 | 27.12 |
| 09/28/2026 16:51 | 17 | 27.125 |
| 09/28/2026 16:51 | 90 | 27.115 |
| 09/28/2026 16:51 | 100 | 27.12 |
| 09/28/2026 16:51 | 100 | 27.12 |
| 09/28/2026 16:51 | 50 | 27.10 |
| 09/28/2026 16:51 | 100 | 27.10 |
| 09/28/2026 16:51 | 50 | 27.09 |
| 09/28/2026 16:51 | 186 | 27.08 |
| 09/28/2026 16:51 | 50 | 27.08 |
| 09/28/2026 16:51 | 50 | 27.09 |
| 09/28/2026 16:50 | 5 | 27.08 |
| 09/28/2026 16:50 | 1 | 27.08 |
| 09/28/2026 16:50 | 1200 | 27.08 |
| 09/28/2026 16:50 | 100 | 27.08 |
| 09/28/2026 16:50 | 116 | 27.09 |
| 09/28/2026 16:50 | 73 | 27.09 |
| 09/28/2026 16:50 | 100 | 27.10 |
| 09/28/2026 16:50 | 100 | 27.10 |
| 09/28/2026 16:50 | 100 | 27.10 |
| 09/28/2026 16:50 | 200 | 27.10 |
| 09/28/2026 16:50 | 50 | 27.10 |
| 09/28/2026 16:50 | 50 | 27.10 |
| 09/28/2026 16:50 | 50 | 27.10 |
| 09/28/2026 16:50 | 100 | 27.10 |
| 09/28/2026 16:50 | 300 | 27.10 |
| 09/28/2026 16:50 | 225 | 27.09 |
| 09/28/2026 16:50 | 1800 | 27.09 |
| 09/28/2026 16:50 | 152 | 27.08 |
| 09/28/2026 16:50 | 447 | 27.08 |
| 09/28/2026 16:50 | 1 | 27.08 |
| 09/28/2026 16:50 | 100 | 27.07 |
| 09/28/2026 16:50 | 200 | 27.06 |
| 09/28/2026 16:50 | 100 | 27.06 |
| 09/28/2026 16:50 | 100 | 27.06 |
| 09/28/2026 16:50 | 1100 | 27.06 |
| 09/28/2026 16:50 | 100 | 27.08 |
| 09/28/2026 16:50 | 5000 | 27.08 |
| 09/28/2026 16:50 | 100 | 27.08 |
| 09/28/2026 16:50 | 6 | 27.08 |
| 09/28/2026 16:50 | 100 | 27.07 |
| 09/28/2026 16:50 | 200 | 27.075 |
| 09/28/2026 16:50 | 200 | 27.07 |
| 09/28/2026 16:50 | 200 | 27.065 |
| 09/28/2026 16:50 | 10 | 27.06 |
| 09/28/2026 16:50 | 13 | 27.06 |
| 09/28/2026 16:50 | 100 | 27.05 |
| 09/28/2026 16:50 | 50 | 27.05 |
| 09/28/2026 16:50 | 100 | 27.05 |
| 09/28/2026 16:49 | 50 | 27.03 |
| 09/28/2026 16:49 | 100 | 27.03 |
| 09/28/2026 16:49 | 100 | 27.03 |
| 09/28/2026 16:49 | 400 | 27.03 |
| 09/28/2026 16:49 | 55 | 27.01 |
| 09/28/2026 16:49 | 10 | 27.01 |
| 09/28/2026 16:49 | 50 | 27.01 |
| 09/28/2026 16:49 | 100 | 27.01 |
| 09/28/2026 16:49 | 100 | 27.02 |
| 09/28/2026 16:49 | 296 | 27.02 |
| 09/28/2026 16:49 | 100 | 27.02 |
| 09/28/2026 16:49 | 100 | 27.02 |
| 09/28/2026 16:49 | 200 | 27.02 |
| 09/28/2026 16:49 | 100 | 27.05 |
| 09/28/2026 16:49 | 100 | 27.05 |
| 09/28/2026 16:49 | 10 | 27.05 |
| 09/28/2026 16:49 | 50 | 27.05 |
| 09/28/2026 16:49 | 15 | 27.05 |
| 09/28/2026 16:49 | 100 | 27.04 |
| 09/28/2026 16:49 | 50 | 27.03 |
| 09/28/2026 16:49 | 50 | 27.03 |
| 09/28/2026 16:49 | 100 | 27.025 |
| 09/28/2026 16:49 | 100 | 27.03 |
| 09/28/2026 16:49 | 30 | 27.03 |
| 09/28/2026 16:49 | 200 | 27.025 |
| 09/28/2026 16:49 | 100 | 27.025 |
| 09/28/2026 16:49 | 150 | 27.015 |
| 09/28/2026 16:48 | 50 | 27.02 |
| 09/28/2026 16:48 | 50 | 27.02 |
| 09/28/2026 16:48 | 100 | 27.015 |
| 09/28/2026 16:48 | 300 | 27.02 |
| 09/28/2026 16:48 | 500 | 27.02 |
| 09/28/2026 16:48 | 1059 | 27.01 |
| 09/28/2026 16:48 | 200 | 27.01 |
| 09/28/2026 16:48 | 1 | 27.01 |
| 09/28/2026 16:48 | 100 | 27.00 |
| 09/28/2026 16:48 | 100 | 27.00 |
| 09/28/2026 16:48 | 1000 | 27.00 |
| 09/28/2026 16:48 | 72 | 27.00 |
| 09/28/2026 16:48 | 50 | 26.99 |
| 09/28/2026 16:48 | 100 | 26.99 |
| 09/28/2026 16:48 | 600 | 26.99 |
| 09/28/2026 16:48 | 100 | 26.99 |
| 09/28/2026 16:48 | 26 | 26.99 |
| 09/28/2026 16:48 | 8 | 26.99 |
| 09/28/2026 16:48 | 200 | 26.975 |
| 09/28/2026 16:48 | 100 | 26.97 |
| 09/28/2026 16:48 | 50 | 26.97 |
| 09/28/2026 16:48 | 50 | 26.97 |
| 09/28/2026 16:48 | 200 | 26.965 |
| 09/28/2026 16:48 | 50 | 26.97 |
| 09/28/2026 16:48 | 100 | 26.97 |
| 09/28/2026 16:48 | 100 | 26.97 |
| 09/28/2026 16:48 | 100 | 26.97 |
| 09/28/2026 16:48 | 7 | 26.97 |
| 09/28/2026 16:48 | 21 | 26.97 |
| 09/28/2026 16:48 | 1 | 26.96 |
| 09/28/2026 16:48 | 100 | 26.96 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 251 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 798 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 1207 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 44 | 26.95 |
| 09/28/2026 16:48 | 1787 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 209 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 704 | 26.95 |
| 09/28/2026 16:48 | 20 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 100 | 26.95 |
| 09/28/2026 16:48 | 6 | 26.95 |
| 09/28/2026 16:48 | 1000 | 26.95 |
| 09/28/2026 16:48 | 1 | 26.95 |
| 09/28/2026 16:48 | 50 | 26.96 |
| 09/28/2026 16:48 | 38 | 26.96 |
| 09/28/2026 16:47 | 10 | 26.98 |
| 09/28/2026 16:47 | 5 | 26.98 |
| 09/28/2026 16:47 | 200 | 26.985 |
| 09/28/2026 16:47 | 50 | 26.99 |
| 09/28/2026 16:47 | 2362 | 26.99 |
| 09/28/2026 16:47 | 1738 | 26.99 |
| 09/28/2026 16:47 | 60 | 26.99 |
| 09/28/2026 16:47 | 381 | 26.99 |
| 09/28/2026 16:47 | 100 | 26.99 |
| 09/28/2026 16:47 | 266 | 26.99 |
| 09/28/2026 16:47 | 100 | 26.965 |
| 09/28/2026 16:47 | 50 | 26.96 |
| 09/28/2026 16:47 | 50 | 26.96 |
| 09/28/2026 16:47 | 50 | 26.98 |
| 09/28/2026 16:47 | 100 | 26.98 |
| 09/28/2026 16:47 | 12 | 26.97 |
| 09/28/2026 16:47 | 23 | 26.97 |
| 09/28/2026 16:47 | 100 | 26.97 |
| 09/28/2026 16:47 | 8 | 26.97 |
| 09/28/2026 16:47 | 100 | 26.97 |
| 09/28/2026 16:47 | 50 | 26.97 |
| 09/28/2026 16:47 | 50 | 26.97 |
| 09/28/2026 16:47 | 297 | 26.97 |
| 09/28/2026 16:47 | 100 | 26.97 |
| 09/28/2026 16:47 | 300 | 26.97 |
| 09/28/2026 16:47 | 50 | 26.97 |
| 09/28/2026 16:47 | 100 | 26.98 |
| 09/28/2026 16:47 | 100 | 26.98 |
| 09/28/2026 16:47 | 100 | 26.98 |
| 09/28/2026 16:47 | 16 | 26.98 |
| 09/28/2026 16:47 | 100 | 26.99 |
| 09/28/2026 16:47 | 1 | 26.99 |
| 09/28/2026 16:47 | 275 | 27.00 |
| 09/28/2026 16:47 | 2 | 27.00 |
| 09/28/2026 16:47 | 300 | 27.00 |
| 09/28/2026 16:46 | 50 | 27.03 |
| 09/28/2026 16:46 | 100 | 27.02 |
| 09/28/2026 16:46 | 50 | 27.025 |
| 09/28/2026 16:46 | 101 | 27.015 |
| 09/28/2026 16:46 | 55 | 27.02 |
| 09/28/2026 16:46 | 50 | 27.02 |
| 09/28/2026 16:46 | 50 | 27.02 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 100 | 27.01 |
| 09/28/2026 16:46 | 100 | 27.01 |
| 09/28/2026 16:46 | 50 | 27.01 |
| 09/28/2026 16:46 | 50 | 27.01 |
| 09/28/2026 16:46 | 100 | 27.02 |
| 09/28/2026 16:46 | 50 | 27.02 |
| 09/28/2026 16:46 | 350 | 27.02 |
| 09/28/2026 16:46 | 50 | 27.02 |
| 09/28/2026 16:46 | 100 | 27.02 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 200 | 27.035 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 43 | 27.035 |
| 09/28/2026 16:46 | 100 | 27.035 |
| 09/28/2026 16:46 | 100 | 27.04 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 21 | 27.03 |
| 09/28/2026 16:46 | 12 | 27.04 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 17 | 27.03 |
| 09/28/2026 16:46 | 200 | 27.04 |
| 09/28/2026 16:46 | 100 | 27.045 |
| 09/28/2026 16:46 | 100 | 27.05 |
| 09/28/2026 16:46 | 50 | 27.05 |
| 09/28/2026 16:46 | 500 | 27.05 |
| 09/28/2026 16:46 | 100 | 27.05 |
| 09/28/2026 16:46 | 800 | 27.05 |
| 09/28/2026 16:46 | 640 | 27.05 |
| 09/28/2026 16:45 | 16 | 27.04 |
| 09/28/2026 16:45 | 100 | 27.03 |
| 09/28/2026 16:45 | 50 | 27.03 |
| 09/28/2026 16:45 | 5 | 27.03 |
| 09/28/2026 16:45 | 100 | 27.03 |
| 09/28/2026 16:45 | 100 | 27.025 |
| 09/28/2026 16:45 | 100 | 27.02 |
| 09/28/2026 16:45 | 5 | 27.02 |
| 09/28/2026 16:45 | 200 | 27.015 |
| 09/28/2026 16:45 | 50 | 27.01 |
| 09/28/2026 16:45 | 50 | 27.01 |
| 09/28/2026 16:45 | 100 | 27.01 |
| 09/28/2026 16:45 | 50 | 27.01 |
| 09/28/2026 16:45 | 63 | 27.01 |
| 09/28/2026 16:45 | 37 | 27.01 |
| 09/28/2026 16:45 | 50 | 27.01 |
| 09/28/2026 16:45 | 200 | 27.005 |
| 09/28/2026 16:45 | 100 | 27.01 |
| 09/28/2026 16:45 | 100 | 27.01 |
| 09/28/2026 16:45 | 100 | 27.01 |
| 09/28/2026 16:45 | 50 | 27.00 |
| 09/28/2026 16:45 | 25 | 27.00 |
| 09/28/2026 16:45 | 25 | 27.00 |
| 09/28/2026 16:45 | 7 | 27.00 |
| 09/28/2026 16:45 | 100 | 27.00 |
| 09/28/2026 16:45 | 100 | 27.00 |
| 09/28/2026 16:45 | 100 | 27.00 |
| 09/28/2026 16:45 | 200 | 26.995 |
| 09/28/2026 16:45 | 158 | 26.995 |
| 09/28/2026 16:45 | 100 | 26.995 |
| 09/28/2026 16:45 | 100 | 26.985 |
| 09/28/2026 16:45 | 100 | 26.99 |
| 09/28/2026 16:45 | 39 | 26.99 |
| 09/28/2026 16:45 | 100 | 26.99 |
| 09/28/2026 16:45 | 50 | 27.01 |
| 09/28/2026 16:45 | 100 | 27.01 |
| 09/28/2026 16:45 | 100 | 27.005 |
| 09/28/2026 16:45 | 50 | 27.00 |
| 09/28/2026 16:45 | 100 | 26.97 |
| 09/28/2026 16:45 | 1 | 26.97 |
| 09/28/2026 16:45 | 100 | 26.97 |
| 09/28/2026 16:45 | 1100 | 26.97 |
| 09/28/2026 16:45 | 20 | 26.98 |
| 09/28/2026 16:45 | 100 | 26.98 |
| 09/28/2026 16:45 | 42 | 26.98 |
| 09/28/2026 16:45 | 50 | 26.98 |
| 09/28/2026 16:45 | 50 | 26.98 |
| 09/28/2026 16:45 | 50 | 26.98 |
| 09/28/2026 16:45 | 100 | 26.97 |
| 09/28/2026 16:45 | 200 | 26.97 |
| 09/28/2026 16:45 | 100 | 26.97 |
| 09/28/2026 16:45 | 50 | 26.97 |
| 09/28/2026 16:45 | 28 | 26.97 |
| 09/28/2026 16:45 | 100 | 26.97 |
| 09/28/2026 16:45 | 175 | 26.97 |
| 09/28/2026 16:45 | 16 | 26.97 |
| 09/28/2026 16:45 | 362 | 26.97 |
| 09/28/2026 16:45 | 272 | 26.97 |
| 09/28/2026 16:45 | 5 | 26.98 |
| 09/28/2026 16:45 | 1701 | 26.99 |
| 09/28/2026 16:45 | 799 | 26.99 |
| 09/28/2026 16:45 | 12 | 26.995 |
| 09/28/2026 16:45 | 9 | 27.00 |
| 09/28/2026 16:45 | 24 | 27.01 |
| 09/28/2026 16:45 | 99 | 27.01 |
| 09/28/2026 16:45 | 1 | 27.01 |
| 09/28/2026 16:45 | 100 | 27.03 |
| 09/28/2026 16:45 | 100 | 27.03 |
| 09/28/2026 16:45 | 30 | 27.03 |
| 09/28/2026 16:45 | 1 | 27.03 |
| 09/28/2026 16:44 | 100 | 27.02 |
| 09/28/2026 16:44 | 1 | 27.02 |
| 09/28/2026 16:44 | 93 | 27.02 |
| 09/28/2026 16:44 | 7 | 27.02 |
| 09/28/2026 16:44 | 179 | 27.005 |
| 09/28/2026 16:44 | 300 | 27.005 |
| 09/28/2026 16:44 | 221 | 27.005 |
| 09/28/2026 16:44 | 100 | 27.005 |
| 09/28/2026 16:44 | 50 | 27.005 |
| 09/28/2026 16:44 | 100 | 27.00 |
| 09/28/2026 16:44 | 50 | 26.99 |
| 09/28/2026 16:44 | 70 | 26.99 |
| 09/28/2026 16:44 | 30 | 26.99 |
| 09/28/2026 16:44 | 1 | 26.985 |
| 09/28/2026 16:44 | 20 | 27.00 |
| 09/28/2026 16:44 | 2 | 27.00 |
| 09/28/2026 16:44 | 26 | 27.00 |
| 09/28/2026 16:44 | 85 | 27.00 |
| 09/28/2026 16:44 | 1 | 27.00 |
| 09/28/2026 16:44 | 200 | 27.00 |
| 09/28/2026 16:44 | 60 | 27.00 |
| 09/28/2026 16:44 | 10 | 27.00 |
| 09/28/2026 16:44 | 3 | 27.00 |
| 09/28/2026 16:44 | 1 | 27.00 |
| 09/28/2026 16:44 | 500 | 27.00 |
| 09/28/2026 16:44 | 45 | 27.00 |
| 09/28/2026 16:44 | 10000 | 27.00 |
| 09/28/2026 16:44 | 10 | 27.00 |
| 09/28/2026 16:44 | 370 | 27.00 |
| 09/28/2026 16:44 | 50 | 27.00 |
| 09/28/2026 16:44 | 350 | 27.00 |
| 09/28/2026 16:44 | 30 | 27.00 |
| 09/28/2026 16:44 | 100 | 27.00 |
| 09/28/2026 16:44 | 1 | 27.00 |
| 09/28/2026 16:44 | 11 | 27.00 |
| 09/28/2026 16:44 | 100 | 27.00 |
| 09/28/2026 16:44 | 100 | 27.00 |
| 09/28/2026 16:44 | 1 | 27.00 |
| 09/28/2026 16:44 | 130 | 27.00 |
| 09/28/2026 16:44 | 1 | 27.00 |
| 09/28/2026 16:44 | 5 | 27.00 |
| 09/28/2026 16:44 | 4 | 27.00 |
| 09/28/2026 16:44 | 9 | 27.00 |
| 09/28/2026 16:44 | 1 | 27.00 |
| 09/28/2026 16:44 | 300 | 27.00 |
| 09/28/2026 16:44 | 9 | 27.00 |
| 09/28/2026 16:44 | 5 | 27.00 |
| 09/28/2026 16:44 | 5 | 27.00 |
| 09/28/2026 16:44 | 3 | 27.00 |
| 09/28/2026 16:44 | 3 | 27.00 |
| 09/28/2026 16:44 | 5 | 27.00 |
| 09/28/2026 16:44 | 5 | 27.00 |
| 09/28/2026 16:44 | 100 | 27.005 |
| 09/28/2026 16:44 | 100 | 27.005 |
| 09/28/2026 16:44 | 150 | 27.01 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 3200 | 27.01 |
| 09/28/2026 16:44 | 200 | 27.025 |
| 09/28/2026 16:44 | 100 | 27.025 |
| 09/28/2026 16:44 | 100 | 27.02 |
| 09/28/2026 16:44 | 100 | 27.02 |
| 09/28/2026 16:44 | 100 | 27.02 |
| 09/28/2026 16:44 | 100 | 27.03 |
| 09/28/2026 16:44 | 50 | 27.03 |
| 09/28/2026 16:44 | 100 | 27.03 |
| 09/28/2026 16:44 | 100 | 27.025 |
| 09/28/2026 16:44 | 100 | 27.03 |
| 09/28/2026 16:44 | 1000 | 27.02 |
| 09/28/2026 16:44 | 1700 | 27.02 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 200 | 27.01 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 50 | 27.01 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 100 | 27.01 |
| 09/28/2026 16:44 | 10 | 27.02 |
| 09/28/2026 16:44 | 50 | 27.03 |
| 09/28/2026 16:44 | 100 | 27.04 |
| 09/28/2026 16:43 | 100 | 27.05 |
| 09/28/2026 16:43 | 100 | 27.05 |
| 09/28/2026 16:43 | 200 | 27.06 |
| 09/28/2026 16:43 | 100 | 27.06 |
| 09/28/2026 16:43 | 100 | 27.06 |
| 09/28/2026 16:43 | 50 | 27.05 |
| 09/28/2026 16:43 | 19 | 27.05 |
| 09/28/2026 16:43 | 20 | 27.05 |
| 09/28/2026 16:43 | 10 | 27.05 |
| 09/28/2026 16:43 | 100 | 27.06 |
| 09/28/2026 16:43 | 100 | 27.06 |
| 09/28/2026 16:43 | 100 | 27.06 |
| 09/28/2026 16:43 | 40 | 27.06 |
| 09/28/2026 16:43 | 1 | 27.06 |
| 09/28/2026 16:43 | 2 | 27.06 |
| 09/28/2026 16:43 | 10 | 27.08 |
| 09/28/2026 16:43 | 50 | 27.08 |
| 09/28/2026 16:43 | 12 | 27.09 |
| 09/28/2026 16:43 | 100 | 27.09 |
| 09/28/2026 16:43 | 50 | 27.10 |
| 09/28/2026 16:43 | 10 | 27.10 |
| 09/28/2026 16:43 | 524 | 27.10 |
| 09/28/2026 16:43 | 100 | 27.10 |
| 09/28/2026 16:43 | 4 | 27.10 |
| 09/28/2026 16:43 | 5 | 27.10 |
| 09/28/2026 16:43 | 37 | 27.10 |
| 09/28/2026 16:43 | 63 | 27.10 |
| 09/28/2026 16:43 | 100 | 27.10 |
| 09/28/2026 16:43 | 50 | 27.13 |
| 09/28/2026 16:43 | 100 | 27.125 |
| 09/28/2026 16:43 | 22 | 27.14 |
| 09/28/2026 16:43 | 50 | 27.15 |
| 09/28/2026 16:43 | 20 | 27.15 |
| 09/28/2026 16:43 | 100 | 27.15 |
| 09/28/2026 16:43 | 100 | 27.15 |
| 09/28/2026 16:43 | 100 | 27.15 |
| 09/28/2026 16:43 | 50 | 27.15 |
| 09/28/2026 16:43 | 100 | 27.15 |
| 09/28/2026 16:43 | 100 | 27.155 |
| 09/28/2026 16:43 | 50 | 27.16 |
| 09/28/2026 16:43 | 50 | 27.16 |
| 09/28/2026 16:43 | 100 | 27.16 |
| 09/28/2026 16:43 | 247 | 27.16 |
| 09/28/2026 16:43 | 73 | 27.16 |
| 09/28/2026 16:43 | 100 | 27.15 |
| 09/28/2026 16:43 | 78 | 27.14 |
| 09/28/2026 16:43 | 50 | 27.14 |
| 09/28/2026 16:43 | 100 | 27.14 |
| 09/28/2026 16:43 | 25 | 27.12 |
| 09/28/2026 16:43 | 13 | 27.13 |
| 09/28/2026 16:43 | 162 | 27.14 |
| 09/28/2026 16:43 | 38 | 27.14 |
| 09/28/2026 16:42 | 41 | 27.15 |
| 09/28/2026 16:42 | 20 | 27.15 |
| 09/28/2026 16:42 | 100 | 27.15 |
| 09/28/2026 16:42 | 2 | 27.15 |
| 09/28/2026 16:42 | 200 | 27.15 |
| 09/28/2026 16:42 | 100 | 27.16 |
| 09/28/2026 16:42 | 100 | 27.16 |
| 09/28/2026 16:42 | 50 | 27.16 |
| 09/28/2026 16:42 | 100 | 27.155 |
| 09/28/2026 16:42 | 100 | 27.155 |
| 09/28/2026 16:42 | 100 | 27.16 |
| 09/28/2026 16:42 | 28 | 27.18 |
| 09/28/2026 16:42 | 22 | 27.18 |
| 09/28/2026 16:42 | 50 | 27.185 |
| 09/28/2026 16:42 | 647 | 27.18 |
| 09/28/2026 16:42 | 20 | 27.16 |
| 09/28/2026 16:42 | 100 | 27.16 |
| 09/28/2026 16:42 | 17 | 27.16 |
| 09/28/2026 16:42 | 100 | 27.175 |
| 09/28/2026 16:42 | 34 | 27.21 |
| 09/28/2026 16:42 | 6 | 27.21 |
| 09/28/2026 16:41 | 100 | 27.22 |
| 09/28/2026 16:41 | 50 | 27.22 |
| 09/28/2026 16:41 | 100 | 27.22 |
| 09/28/2026 16:41 | 100 | 27.215 |
| 09/28/2026 16:41 | 100 | 27.21 |
| 09/28/2026 16:41 | 100 | 27.21 |
| 09/28/2026 16:41 | 30 | 27.22 |
| 09/28/2026 16:41 | 50 | 27.22 |
| 09/28/2026 16:41 | 100 | 27.22 |
| 09/28/2026 16:41 | 150 | 27.22 |
| 09/28/2026 16:41 | 150 | 27.21 |
| 09/28/2026 16:41 | 150 | 27.205 |
| 09/28/2026 16:41 | 150 | 27.19 |
| 09/28/2026 16:41 | 5 | 27.18 |
| 09/28/2026 16:41 | 1 | 27.18 |
| 09/28/2026 16:41 | 100 | 27.19 |
| 09/28/2026 16:41 | 15 | 27.19 |
| 09/28/2026 16:41 | 9 | 27.19 |
| 09/28/2026 16:41 | 10 | 27.19 |
| 09/28/2026 16:41 | 20 | 27.20 |
| 09/28/2026 16:41 | 161 | 27.20 |
| 09/28/2026 16:41 | 10 | 27.20 |
| 09/28/2026 16:41 | 10 | 27.20 |
| 09/28/2026 16:41 | 494 | 27.20 |
| 09/28/2026 16:41 | 76 | 27.20 |
| 09/28/2026 16:41 | 100 | 27.20 |
| 09/28/2026 16:41 | 400 | 27.20 |
| 09/28/2026 16:41 | 1 | 27.20 |
| 09/28/2026 16:41 | 1 | 27.20 |
| 09/28/2026 16:41 | 1 | 27.20 |
| 09/28/2026 16:41 | 1 | 27.20 |
| 09/28/2026 16:41 | 10 | 27.21 |
| 09/28/2026 16:41 | 3500 | 27.22 |
| 09/28/2026 16:41 | 71 | 27.22 |
| 09/28/2026 16:40 | 100 | 27.23 |
| 09/28/2026 16:40 | 17 | 27.23 |
| 09/28/2026 16:40 | 5 | 27.25 |
| 09/28/2026 16:40 | 395 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 55 | 27.25 |
| 09/28/2026 16:40 | 300 | 27.25 |
| 09/28/2026 16:40 | 700 | 27.25 |
| 09/28/2026 16:40 | 995 | 27.25 |
| 09/28/2026 16:40 | 5 | 27.255 |
| 09/28/2026 16:40 | 5 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 50 | 27.25 |
| 09/28/2026 16:40 | 150 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 150 | 27.24 |
| 09/28/2026 16:40 | 50 | 27.24 |
| 09/28/2026 16:40 | 100 | 27.24 |
| 09/28/2026 16:40 | 500 | 27.26 |
| 09/28/2026 16:40 | 100 | 27.26 |
| 09/28/2026 16:40 | 3 | 27.26 |
| 09/28/2026 16:40 | 100 | 27.26 |
| 09/28/2026 16:40 | 100 | 27.26 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 50 | 27.25 |
| 09/28/2026 16:40 | 23 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.24 |
| 09/28/2026 16:40 | 150 | 27.24 |
| 09/28/2026 16:40 | 50 | 27.24 |
| 09/28/2026 16:40 | 50 | 27.25 |
| 09/28/2026 16:40 | 50 | 27.26 |
| 09/28/2026 16:40 | 2 | 27.26 |
| 09/28/2026 16:40 | 1 | 27.275 |
| 09/28/2026 16:40 | 150 | 27.27 |
| 09/28/2026 16:39 | 100 | 27.265 |
| 09/28/2026 16:39 | 50 | 27.27 |
| 09/28/2026 16:39 | 150 | 27.27 |
| 09/28/2026 16:39 | 2 | 27.265 |
| 09/28/2026 16:39 | 1 | 27.265 |
| 09/28/2026 16:39 | 30 | 27.27 |
| 09/28/2026 16:39 | 80 | 27.29 |
| 09/28/2026 16:39 | 647 | 27.29 |
| 09/28/2026 16:39 | 100 | 27.29 |
| 09/28/2026 16:39 | 30 | 27.29 |
| 09/28/2026 16:39 | 100 | 27.285 |
| 09/28/2026 16:39 | 50 | 27.26 |
| 09/28/2026 16:39 | 172 | 27.26 |
| 09/28/2026 16:39 | 150 | 27.26 |
| 09/28/2026 16:39 | 2 | 27.26 |
| 09/28/2026 16:39 | 100 | 27.26 |
| 09/28/2026 16:39 | 200 | 27.26 |
| 09/28/2026 16:39 | 150 | 27.25 |
| 09/28/2026 16:39 | 150 | 27.245 |
| 09/28/2026 16:39 | 642 | 27.24 |
| 09/28/2026 16:39 | 5 | 27.24 |
| 09/28/2026 16:39 | 8 | 27.24 |
| 09/28/2026 16:39 | 150 | 27.23 |
| 09/28/2026 16:39 | 100 | 27.23 |
| 09/28/2026 16:38 | 100 | 27.22 |
| 09/28/2026 16:38 | 50 | 27.22 |
| 09/28/2026 16:38 | 100 | 27.22 |
| 09/28/2026 16:38 | 100 | 27.22 |
| 09/28/2026 16:38 | 50 | 27.22 |
| 09/28/2026 16:38 | 57 | 27.22 |
| 09/28/2026 16:38 | 18 | 27.22 |
| 09/28/2026 16:38 | 100 | 27.22 |
| 09/28/2026 16:38 | 100 | 27.22 |
| 09/28/2026 16:38 | 100 | 27.22 |
| 09/28/2026 16:38 | 3 | 27.22 |
| 09/28/2026 16:38 | 158 | 27.225 |
| 09/28/2026 16:38 | 100 | 27.225 |
| 09/28/2026 16:38 | 25 | 27.23 |
| 09/28/2026 16:38 | 40 | 27.24 |
| 09/28/2026 16:38 | 50 | 27.25 |
| 09/28/2026 16:38 | 150 | 27.24 |
| 09/28/2026 16:38 | 100 | 27.24 |
| 09/28/2026 16:38 | 100 | 27.24 |
| 09/28/2026 16:38 | 100 | 27.24 |
| 09/28/2026 16:38 | 100 | 27.235 |
| 09/28/2026 16:38 | 75 | 27.24 |
| 09/28/2026 16:38 | 100 | 27.24 |
| 09/28/2026 16:38 | 25 | 27.24 |
| 09/28/2026 16:38 | 341 | 27.24 |
| 09/28/2026 16:38 | 200 | 27.24 |
| 09/28/2026 16:38 | 100 | 27.24 |
| 09/28/2026 16:38 | 30 | 27.24 |
| 09/28/2026 16:38 | 29 | 27.24 |
| 09/28/2026 16:38 | 485 | 27.24 |
| 09/28/2026 16:38 | 192 | 27.24 |
| 09/28/2026 16:38 | 300 | 27.24 |
| 09/28/2026 16:38 | 200 | 27.24 |
| 09/28/2026 16:38 | 150 | 27.24 |
| 09/28/2026 16:38 | 50 | 27.24 |
| 09/28/2026 16:38 | 200 | 27.235 |
| 09/28/2026 16:38 | 1 | 27.24 |
| 09/28/2026 16:38 | 16 | 27.24 |
| 09/28/2026 16:38 | 32 | 27.25 |
| 09/28/2026 16:38 | 112 | 27.25 |
| 09/28/2026 16:38 | 15 | 27.25 |
| 09/28/2026 16:38 | 388 | 27.25 |
| 09/28/2026 16:38 | 5 | 27.25 |
| 09/28/2026 16:38 | 23 | 27.26 |
| 09/28/2026 16:38 | 647 | 27.26 |
| 09/28/2026 16:38 | 100 | 27.26 |
| 09/28/2026 16:38 | 2 | 27.26 |
| 09/28/2026 16:37 | 1116 | 27.28 |
| 09/28/2026 16:37 | 25 | 27.28 |
| 09/28/2026 16:37 | 150 | 27.28 |
| 09/28/2026 16:37 | 100 | 27.28 |
| 09/28/2026 16:37 | 100 | 27.28 |
| 09/28/2026 16:37 | 100 | 27.28 |
| 09/28/2026 16:37 | 100 | 27.27 |
| 09/28/2026 16:37 | 50 | 27.27 |
| 09/28/2026 16:37 | 800 | 27.27 |
| 09/28/2026 16:37 | 50 | 27.27 |
| 09/28/2026 16:37 | 100 | 27.265 |
| 09/28/2026 16:37 | 200 | 27.265 |
| 09/28/2026 16:37 | 11 | 27.28 |
| 09/28/2026 16:37 | 50 | 27.28 |
| 09/28/2026 16:37 | 41 | 27.28 |
| 09/28/2026 16:37 | 25 | 27.31 |
| 09/28/2026 16:37 | 52 | 27.31 |
| 09/28/2026 16:37 | 57 | 27.31 |
| 09/28/2026 16:37 | 93 | 27.31 |
| 09/28/2026 16:37 | 150 | 27.30 |
| 09/28/2026 16:37 | 511 | 27.30 |
| 09/28/2026 16:37 | 136 | 27.30 |
| 09/28/2026 16:37 | 200 | 27.295 |
| 09/28/2026 16:37 | 100 | 27.29 |
| 09/28/2026 16:37 | 200 | 27.29 |
| 09/28/2026 16:37 | 77 | 27.27 |
| 09/28/2026 16:37 | 73 | 27.27 |
| 09/28/2026 16:36 | 100 | 27.27 |
| 09/28/2026 16:36 | 50 | 27.27 |
| 09/28/2026 16:36 | 50 | 27.27 |
| 09/28/2026 16:36 | 50 | 27.27 |
| 09/28/2026 16:36 | 4 | 27.27 |
| 09/28/2026 16:36 | 647 | 27.27 |
| 09/28/2026 16:36 | 100 | 27.27 |
| 09/28/2026 16:36 | 50 | 27.28 |
| 09/28/2026 16:36 | 5 | 27.28 |
| 09/28/2026 16:36 | 100 | 27.29 |
| 09/28/2026 16:36 | 50 | 27.29 |
| 09/28/2026 16:36 | 150 | 27.30 |
| 09/28/2026 16:36 | 150 | 27.29 |
| 09/28/2026 16:36 | 100 | 27.28 |
| 09/28/2026 16:36 | 100 | 27.28 |
| 09/28/2026 16:36 | 408 | 27.28 |
| 09/28/2026 16:36 | 5 | 27.29 |
| 09/28/2026 16:36 | 10 | 27.29 |
| 09/28/2026 16:36 | 100 | 27.30 |
| 09/28/2026 16:36 | 40 | 27.30 |
| 09/28/2026 16:36 | 268 | 27.32 |
| 09/28/2026 16:36 | 160 | 27.33 |
| 09/28/2026 16:36 | 240 | 27.33 |
| 09/28/2026 16:36 | 100 | 27.32 |
| 09/28/2026 16:36 | 95 | 27.32 |
| 09/28/2026 16:36 | 6 | 27.32 |
| 09/28/2026 16:36 | 13 | 27.32 |
| 09/28/2026 16:36 | 5 | 27.29 |
| 09/28/2026 16:35 | 154 | 27.30 |
| 09/28/2026 16:35 | 100 | 27.295 |
| 09/28/2026 16:35 | 76 | 27.30 |
| 09/28/2026 16:35 | 150 | 27.29 |
| 09/28/2026 16:35 | 200 | 27.285 |
| 09/28/2026 16:35 | 200 | 27.28 |
| 09/28/2026 16:35 | 181 | 27.27 |
| 09/28/2026 16:35 | 150 | 27.26 |
| 09/28/2026 16:35 | 23 | 27.26 |
| 09/28/2026 16:35 | 150 | 27.24 |
| 09/28/2026 16:35 | 500 | 27.24 |
| 09/28/2026 16:35 | 16 | 27.24 |
| 09/28/2026 16:35 | 1 | 27.26 |
| 09/28/2026 16:34 | 50 | 27.27 |
| 09/28/2026 16:34 | 100 | 27.27 |
| 09/28/2026 16:34 | 20 | 27.28 |
| 09/28/2026 16:34 | 100 | 27.28 |
| 09/28/2026 16:34 | 297 | 27.28 |
| 09/28/2026 16:34 | 200 | 27.28 |
| 09/28/2026 16:34 | 297 | 27.28 |
| 09/28/2026 16:34 | 1224 | 27.28 |
| 09/28/2026 16:34 | 332 | 27.28 |
| 09/28/2026 16:34 | 200 | 27.285 |
| 09/28/2026 16:34 | 290 | 27.28 |
| 09/28/2026 16:34 | 39 | 27.28 |
| 09/28/2026 16:34 | 100 | 27.285 |
| 09/28/2026 16:34 | 100 | 27.28 |
| 09/28/2026 16:34 | 600 | 27.28 |
| 09/28/2026 16:34 | 50 | 27.28 |
| 09/28/2026 16:34 | 50 | 27.28 |
| 09/28/2026 16:34 | 100 | 27.28 |
| 09/28/2026 16:34 | 30 | 27.28 |
| 09/28/2026 16:34 | 200 | 27.275 |
| 09/28/2026 16:34 | 100 | 27.275 |
| 09/28/2026 16:34 | 158 | 27.275 |
| 09/28/2026 16:34 | 50 | 27.27 |
| 09/28/2026 16:34 | 100 | 27.26 |
| 09/28/2026 16:34 | 150 | 27.25 |
| 09/28/2026 16:34 | 5 | 27.25 |
| 09/28/2026 16:34 | 95 | 27.25 |
| 09/28/2026 16:34 | 55 | 27.25 |
| 09/28/2026 16:34 | 50 | 27.25 |
| 09/28/2026 16:34 | 100 | 27.25 |
| 09/28/2026 16:34 | 100 | 27.245 |
| 09/28/2026 16:34 | 44 | 27.24 |
| 09/28/2026 16:34 | 6 | 27.24 |
| 09/28/2026 16:34 | 100 | 27.24 |
| 09/28/2026 16:34 | 5 | 27.25 |
| 09/28/2026 16:34 | 150 | 27.25 |
| 09/28/2026 16:34 | 1 | 27.245 |
| 09/28/2026 16:33 | 100 | 27.24 |
| 09/28/2026 16:33 | 100 | 27.24 |
| 09/28/2026 16:33 | 647 | 27.26 |
| 09/28/2026 16:33 | 82 | 27.27 |
| 09/28/2026 16:33 | 18 | 27.27 |
| 09/28/2026 16:33 | 100 | 27.27 |
| 09/28/2026 16:33 | 990 | 27.27 |
| 09/28/2026 16:33 | 200 | 27.275 |
| 09/28/2026 16:33 | 10 | 27.27 |
| 09/28/2026 16:33 | 100 | 27.27 |
| 09/28/2026 16:33 | 647 | 27.27 |
| 09/28/2026 16:33 | 100 | 27.265 |
| 09/28/2026 16:33 | 100 | 27.265 |
| 09/28/2026 16:33 | 1 | 27.26 |
| 09/28/2026 16:33 | 50 | 27.24 |
| 09/28/2026 16:33 | 150 | 27.23 |
| 09/28/2026 16:33 | 100 | 27.23 |
| 09/28/2026 16:33 | 136 | 27.22 |
| 09/28/2026 16:33 | 81 | 27.22 |
| 09/28/2026 16:32 | 100 | 27.235 |
| 09/28/2026 16:32 | 647 | 27.24 |
| 09/28/2026 16:32 | 100 | 27.24 |
| 09/28/2026 16:32 | 158 | 27.245 |
| 09/28/2026 16:32 | 100 | 27.25 |
| 09/28/2026 16:32 | 50 | 27.25 |
| 09/28/2026 16:32 | 100 | 27.25 |
| 09/28/2026 16:32 | 100 | 27.25 |
| 09/28/2026 16:32 | 50 | 27.24 |
| 09/28/2026 16:32 | 50 | 27.22 |
| 09/28/2026 16:32 | 100 | 27.22 |
| 09/28/2026 16:32 | 50 | 27.21 |
| 09/28/2026 16:32 | 33 | 27.21 |
| 09/28/2026 16:32 | 100 | 27.21 |
| 09/28/2026 16:32 | 87 | 27.23 |
| 09/28/2026 16:32 | 5 | 27.23 |
| 09/28/2026 16:32 | 600 | 27.22 |
| 09/28/2026 16:32 | 50 | 27.22 |
| 09/28/2026 16:32 | 30 | 27.22 |
| 09/28/2026 16:32 | 10 | 27.22 |
| 09/28/2026 16:32 | 50 | 27.23 |
| 09/28/2026 16:32 | 4 | 27.23 |
| 09/28/2026 16:32 | 2 | 27.23 |
| 09/28/2026 16:31 | 23 | 27.24 |
| 09/28/2026 16:31 | 33 | 27.25 |
| 09/28/2026 16:31 | 100 | 27.25 |
| 09/28/2026 16:31 | 20 | 27.25 |
| 09/28/2026 16:31 | 50 | 27.25 |
| 09/28/2026 16:31 | 200 | 27.26 |
| 09/28/2026 16:31 | 15 | 27.26 |
| 09/28/2026 16:31 | 85 | 27.26 |
| 09/28/2026 16:31 | 25 | 27.27 |
| 09/28/2026 16:31 | 25 | 27.27 |
| 09/28/2026 16:31 | 100 | 27.27 |
| 09/28/2026 16:31 | 22 | 27.27 |
| 09/28/2026 16:31 | 1 | 27.27 |
| 09/28/2026 16:31 | 354 | 27.27 |
| 09/28/2026 16:31 | 353 | 27.27 |
| 09/28/2026 16:31 | 197 | 27.27 |
| 09/28/2026 16:31 | 22 | 27.27 |
| 09/28/2026 16:31 | 100 | 27.28 |
| 09/28/2026 16:31 | 200 | 27.275 |
| 09/28/2026 16:31 | 200 | 27.28 |
| 09/28/2026 16:31 | 581 | 27.29 |
| 09/28/2026 16:31 | 66 | 27.29 |
| 09/28/2026 16:31 | 1 | 27.275 |
| 09/28/2026 16:31 | 647 | 27.28 |
| 09/28/2026 16:31 | 16 | 27.28 |
| 09/28/2026 16:31 | 100 | 27.28 |
| 09/28/2026 16:31 | 200 | 27.29 |
| 09/28/2026 16:31 | 3 | 27.29 |
| 09/28/2026 16:31 | 235 | 27.31 |
| 09/28/2026 16:30 | 200 | 27.315 |
| 09/28/2026 16:30 | 50 | 27.32 |
| 09/28/2026 16:30 | 50 | 27.32 |
| 09/28/2026 16:30 | 100 | 27.32 |
| 09/28/2026 16:30 | 200 | 27.315 |
| 09/28/2026 16:30 | 700 | 27.30 |
| 09/28/2026 16:30 | 4 | 27.30 |
| 09/28/2026 16:30 | 1 | 27.30 |
| 09/28/2026 16:30 | 1 | 27.31 |
| 09/28/2026 16:30 | 7 | 27.32 |
| 09/28/2026 16:30 | 75 | 27.32 |
| 09/28/2026 16:30 | 25 | 27.32 |
| 09/28/2026 16:30 | 100 | 27.32 |
| 09/28/2026 16:30 | 50 | 27.32 |
| 09/28/2026 16:30 | 100 | 27.29 |
| 09/28/2026 16:30 | 158 | 27.29 |
| 09/28/2026 16:30 | 25 | 27.29 |
| 09/28/2026 16:30 | 100 | 27.29 |
| 09/28/2026 16:30 | 647 | 27.29 |
| 09/28/2026 16:30 | 100 | 27.30 |
| 09/28/2026 16:29 | 158 | 27.29 |
| 09/28/2026 16:29 | 100 | 27.29 |
| 09/28/2026 16:29 | 50 | 27.29 |
| 09/28/2026 16:29 | 58 | 27.29 |
| 09/28/2026 16:29 | 255 | 27.29 |
| 09/28/2026 16:29 | 334 | 27.29 |
| 09/28/2026 16:29 | 100 | 27.28 |
| 09/28/2026 16:29 | 100 | 27.28 |
| 09/28/2026 16:29 | 45 | 27.26 |
| 09/28/2026 16:29 | 155 | 27.26 |
| 09/28/2026 16:29 | 100 | 27.26 |
| 09/28/2026 16:29 | 100 | 27.26 |
| 09/28/2026 16:29 | 100 | 27.26 |
| 09/28/2026 16:29 | 100 | 27.26 |
| 09/28/2026 16:29 | 200 | 27.255 |
| 09/28/2026 16:29 | 200 | 27.255 |
| 09/28/2026 16:29 | 100 | 27.255 |
| 09/28/2026 16:29 | 50 | 27.25 |
| 09/28/2026 16:29 | 50 | 27.25 |
| 09/28/2026 16:29 | 100 | 27.245 |
| 09/28/2026 16:29 | 50 | 27.24 |
| 09/28/2026 16:29 | 50 | 27.24 |
| 09/28/2026 16:29 | 20 | 27.25 |
| 09/28/2026 16:29 | 100 | 27.25 |
| 09/28/2026 16:29 | 357 | 27.25 |
| 09/28/2026 16:29 | 2 | 27.25 |
| 09/28/2026 16:29 | 40 | 27.25 |
| 09/28/2026 16:29 | 15 | 27.26 |
| 09/28/2026 16:29 | 50 | 27.27 |
| 09/28/2026 16:29 | 8 | 27.27 |
| 09/28/2026 16:29 | 10 | 27.27 |
| 09/28/2026 16:29 | 10 | 27.29 |
| 09/28/2026 16:29 | 100 | 27.30 |
| 09/28/2026 16:29 | 100 | 27.29 |
| 09/28/2026 16:29 | 6 | 27.29 |
| 09/28/2026 16:29 | 2 | 27.29 |
| 09/28/2026 16:28 | 152 | 27.295 |
| 09/28/2026 16:28 | 1000 | 27.295 |
| 09/28/2026 16:28 | 1000 | 27.295 |
| 09/28/2026 16:28 | 1000 | 27.295 |
| 09/28/2026 16:28 | 1000 | 27.295 |
| 09/28/2026 16:28 | 1000 | 27.295 |
| 09/28/2026 16:28 | 1000 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 450 | 27.295 |
| 09/28/2026 16:28 | 635 | 27.295 |
| 09/28/2026 16:28 | 166 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 700 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 108 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 300 | 27.295 |
| 09/28/2026 16:28 | 3 | 27.295 |
| 09/28/2026 16:28 | 100 | 27.295 |
| 09/28/2026 16:28 | 600 | 27.295 |
| 09/28/2026 16:28 | 6 | 27.30 |
| 09/28/2026 16:28 | 100 | 27.315 |
| 09/28/2026 16:28 | 103 | 27.305 |
| 09/28/2026 16:28 | 300 | 27.305 |
| 09/28/2026 16:28 | 300 | 27.305 |
| 09/28/2026 16:28 | 300 | 27.305 |
| 09/28/2026 16:28 | 150 | 27.295 |
| 09/28/2026 16:28 | 1670 | 27.295 |
| 09/28/2026 16:28 | 20 | 27.30 |
| 09/28/2026 16:28 | 763 | 27.30 |
| 09/28/2026 16:28 | 100 | 27.30 |
| 09/28/2026 16:28 | 100 | 27.30 |
| 09/28/2026 16:28 | 580 | 27.30 |
| 09/28/2026 16:28 | 4 | 27.31 |
| 09/28/2026 16:28 | 100 | 27.315 |
| 09/28/2026 16:28 | 1 | 27.31 |
| 09/28/2026 16:28 | 1 | 27.31 |
| 09/28/2026 16:28 | 50 | 27.31 |
| 09/28/2026 16:28 | 50 | 27.31 |
| 09/28/2026 16:28 | 850 | 27.305 |
| 09/28/2026 16:28 | 850 | 27.305 |
| 09/28/2026 16:28 | 800 | 27.305 |
| 09/28/2026 16:28 | 300 | 27.305 |
| 09/28/2026 16:28 | 850 | 27.305 |
| 09/28/2026 16:28 | 850 | 27.305 |
| 09/28/2026 16:28 | 50 | 27.305 |
| 09/28/2026 16:28 | 50 | 27.305 |
| 09/28/2026 16:28 | 653 | 27.305 |
| 09/28/2026 16:28 | 197 | 27.305 |
| 09/28/2026 16:28 | 100 | 27.305 |
| 09/28/2026 16:28 | 170 | 27.30 |
| 09/28/2026 16:28 | 5 | 27.30 |
| 09/28/2026 16:28 | 25 | 27.30 |
| 09/28/2026 16:28 | 200 | 27.305 |
| 09/28/2026 16:28 | 1 | 27.32 |
| 09/28/2026 16:28 | 2 | 27.32 |
| 09/28/2026 16:28 | 4 | 27.33 |
| 09/28/2026 16:28 | 2 | 27.33 |
| 09/28/2026 16:28 | 100 | 27.33 |
| 09/28/2026 16:28 | 100 | 27.33 |
| 09/28/2026 16:28 | 48 | 27.33 |
| 09/28/2026 16:28 | 50 | 27.34 |
| 09/28/2026 16:28 | 50 | 27.34 |
| 09/28/2026 16:28 | 50 | 27.34 |
| 09/28/2026 16:28 | 20 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 30 | 27.34 |
| 09/28/2026 16:28 | 50 | 27.34 |
| 09/28/2026 16:28 | 20 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 100 | 27.335 |
| 09/28/2026 16:28 | 100 | 27.34 |
| 09/28/2026 16:28 | 14 | 27.34 |
| 09/28/2026 16:28 | 80 | 27.34 |
| 09/28/2026 16:28 | 2 | 27.34 |
| 09/28/2026 16:28 | 300 | 27.34 |
| 09/28/2026 16:28 | 6 | 27.35 |
| 09/28/2026 16:28 | 500 | 27.35 |
| 09/28/2026 16:28 | 10 | 27.35 |
| 09/28/2026 16:27 | 80 | 27.36 |
| 09/28/2026 16:27 | 14 | 27.36 |
| 09/28/2026 16:27 | 400 | 27.37 |
| 09/28/2026 16:27 | 2 | 27.37 |
| 09/28/2026 16:27 | 1 | 27.37 |
| 09/28/2026 16:27 | 2 | 27.38 |
| 09/28/2026 16:27 | 37 | 27.39 |
| 09/28/2026 16:27 | 100 | 27.39 |
| 09/28/2026 16:27 | 3 | 27.39 |
| 09/28/2026 16:27 | 2 | 27.39 |
| 09/28/2026 16:27 | 8 | 27.40 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 50 | 27.41 |
| 09/28/2026 16:27 | 5 | 27.41 |
| 09/28/2026 16:27 | 5 | 27.42 |
| 09/28/2026 16:27 | 99 | 27.43 |
| 09/28/2026 16:27 | 1 | 27.43 |
| 09/28/2026 16:27 | 13 | 27.42 |
| 09/28/2026 16:27 | 13 | 27.42 |
| 09/28/2026 16:27 | 1 | 27.42 |
| 09/28/2026 16:27 | 100 | 27.415 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 156 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 200 | 27.41 |
| 09/28/2026 16:27 | 300 | 27.41 |
| 09/28/2026 16:27 | 300 | 27.41 |
| 09/28/2026 16:27 | 300 | 27.41 |
| 09/28/2026 16:27 | 300 | 27.41 |
| 09/28/2026 16:27 | 300 | 27.41 |
| 09/28/2026 16:27 | 78 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 200 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 200 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 366 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:27 | 100 | 27.41 |
| 09/28/2026 16:26 | 20 | 27.40 |
| 09/28/2026 16:26 | 100 | 27.395 |
| 09/28/2026 16:26 | 100 | 27.39 |
| 09/28/2026 16:26 | 200 | 27.39 |
| 09/28/2026 16:26 | 133 | 27.39 |
| 09/28/2026 16:26 | 16 | 27.40 |
| 09/28/2026 16:26 | 100 | 27.40 |
| 09/28/2026 16:26 | 200 | 27.40 |
| 09/28/2026 16:26 | 100 | 27.40 |
| 09/28/2026 16:26 | 78 | 27.40 |
| 09/28/2026 16:26 | 100 | 27.40 |
| 09/28/2026 16:26 | 204 | 27.40 |
| 09/28/2026 16:26 | 30 | 27.40 |
| 09/28/2026 16:26 | 100 | 27.40 |
| 09/28/2026 16:26 | 73 | 27.415 |
| 09/28/2026 16:26 | 100 | 27.41 |
| 09/28/2026 16:26 | 100 | 27.41 |
| 09/28/2026 16:26 | 26 | 27.41 |
| 09/28/2026 16:26 | 100 | 27.42 |
| 09/28/2026 16:26 | 100 | 27.42 |
| 09/28/2026 16:26 | 100 | 27.42 |
| 09/28/2026 16:26 | 26 | 27.42 |
| 09/28/2026 16:26 | 50 | 27.43 |
| 09/28/2026 16:26 | 5 | 27.43 |
| 09/28/2026 16:26 | 2 | 27.43 |
| 09/28/2026 16:26 | 5 | 27.44 |
| 09/28/2026 16:26 | 2 | 27.44 |
| 09/28/2026 16:26 | 16 | 27.44 |
| 09/28/2026 16:26 | 71 | 27.45 |
| 09/28/2026 16:26 | 25 | 27.45 |
| 09/28/2026 16:26 | 304 | 27.45 |
| 09/28/2026 16:25 | 100 | 27.46 |
| 09/28/2026 16:25 | 100 | 27.48 |
| 09/28/2026 16:25 | 100 | 27.48 |
| 09/28/2026 16:25 | 50 | 27.48 |
| 09/28/2026 16:25 | 50 | 27.48 |
| 09/28/2026 16:25 | 50 | 27.48 |
| 09/28/2026 16:25 | 100 | 27.48 |
| 09/28/2026 16:25 | 100 | 27.48 |
| 09/28/2026 16:25 | 100 | 27.475 |
| 09/28/2026 16:25 | 100 | 27.46 |
| 09/28/2026 16:25 | 100 | 27.45 |
| 09/28/2026 16:25 | 100 | 27.45 |
| 09/28/2026 16:25 | 100 | 27.45 |
| 09/28/2026 16:25 | 73 | 27.45 |
| 09/28/2026 16:25 | 2 | 27.46 |
| 09/28/2026 16:25 | 5 | 27.46 |
| 09/28/2026 16:25 | 2 | 27.46 |
| 09/28/2026 16:25 | 647 | 27.46 |
| 09/28/2026 16:24 | 50 | 27.47 |
| 09/28/2026 16:24 | 647 | 27.47 |
| 09/28/2026 16:24 | 100 | 27.45 |
| 09/28/2026 16:24 | 100 | 27.45 |
| 09/28/2026 16:24 | 100 | 27.46 |
| 09/28/2026 16:24 | 200 | 27.46 |
| 09/28/2026 16:24 | 100 | 27.45 |
| 09/28/2026 16:24 | 100 | 27.425 |
| 09/28/2026 16:23 | 100 | 27.455 |
| 09/28/2026 16:23 | 48 | 27.45 |
| 09/28/2026 16:23 | 52 | 27.45 |
| 09/28/2026 16:23 | 122 | 27.44 |
| 09/28/2026 16:23 | 78 | 27.44 |
| 09/28/2026 16:23 | 300 | 27.44 |
| 09/28/2026 16:23 | 200 | 27.44 |
| 09/28/2026 16:23 | 100 | 27.44 |
| 09/28/2026 16:23 | 12 | 27.44 |
| 09/28/2026 16:23 | 647 | 27.47 |
| 09/28/2026 16:23 | 84 | 27.48 |
| 09/28/2026 16:23 | 16 | 27.48 |
| 09/28/2026 16:23 | 100 | 27.48 |
| 09/28/2026 16:23 | 100 | 27.475 |
| 09/28/2026 16:23 | 50 | 27.48 |
| 09/28/2026 16:23 | 50 | 27.48 |
| 09/28/2026 16:23 | 500 | 27.48 |
| 09/28/2026 16:23 | 48 | 27.48 |
| 09/28/2026 16:23 | 59 | 27.48 |
| 09/28/2026 16:23 | 100 | 27.48 |
| 09/28/2026 16:23 | 200 | 27.485 |
| 09/28/2026 16:22 | 647 | 27.48 |
| 09/28/2026 16:22 | 100 | 27.48 |
| 09/28/2026 16:22 | 100 | 27.475 |
| 09/28/2026 16:22 | 100 | 27.47 |
| 09/28/2026 16:22 | 16 | 27.47 |
| 09/28/2026 16:22 | 100 | 27.45 |
| 09/28/2026 16:22 | 25 | 27.445 |
| 09/28/2026 16:22 | 25 | 27.445 |
| 09/28/2026 16:22 | 100 | 27.45 |
| 09/28/2026 16:22 | 50 | 27.45 |
| 09/28/2026 16:22 | 200 | 27.45 |
| 09/28/2026 16:22 | 100 | 27.45 |
| 09/28/2026 16:22 | 80 | 27.44 |
| 09/28/2026 16:22 | 100 | 27.44 |
| 09/28/2026 16:22 | 647 | 27.44 |
| 09/28/2026 16:22 | 100 | 27.45 |
| 09/28/2026 16:22 | 100 | 27.46 |
| 09/28/2026 16:22 | 50 | 27.46 |
| 09/28/2026 16:22 | 2 | 27.465 |
| 09/28/2026 16:22 | 100 | 27.46 |
| 09/28/2026 16:21 | 100 | 27.45 |
| 09/28/2026 16:21 | 100 | 27.45 |
| 09/28/2026 16:21 | 50 | 27.45 |
| 09/28/2026 16:21 | 50 | 27.45 |
| 09/28/2026 16:21 | 100 | 27.45 |
| 09/28/2026 16:21 | 100 | 27.46 |
| 09/28/2026 16:21 | 100 | 27.45 |
| 09/28/2026 16:21 | 100 | 27.42 |
| 09/28/2026 16:21 | 5 | 27.43 |
| 09/28/2026 16:21 | 5 | 27.44 |
| 09/28/2026 16:21 | 100 | 27.45 |
| 09/28/2026 16:21 | 88 | 27.44 |
| 09/28/2026 16:21 | 35 | 27.44 |
| 09/28/2026 16:21 | 3 | 27.44 |
| 09/28/2026 16:21 | 73 | 27.45 |
| 09/28/2026 16:21 | 100 | 27.45 |
| 09/28/2026 16:21 | 200 | 27.45 |
| 09/28/2026 16:20 | 100 | 27.43 |
| 09/28/2026 16:20 | 50 | 27.44 |
| 09/28/2026 16:20 | 50 | 27.44 |
| 09/28/2026 16:20 | 100 | 27.45 |
| 09/28/2026 16:20 | 300 | 27.45 |
| 09/28/2026 16:20 | 100 | 27.45 |
| 09/28/2026 16:20 | 100 | 27.45 |
| 09/28/2026 16:20 | 100 | 27.435 |
| 09/28/2026 16:20 | 100 | 27.44 |
| 09/28/2026 16:20 | 100 | 27.44 |
| 09/28/2026 16:20 | 100 | 27.43 |
| 09/28/2026 16:20 | 100 | 27.42 |
| 09/28/2026 16:20 | 50 | 27.41 |
| 09/28/2026 16:20 | 50 | 27.41 |
| 09/28/2026 16:20 | 4 | 27.41 |
| 09/28/2026 16:20 | 24 | 27.41 |
| 09/28/2026 16:20 | 100 | 27.44 |
| 09/28/2026 16:19 | 100 | 27.46 |
| 09/28/2026 16:19 | 100 | 27.46 |
| 09/28/2026 16:19 | 647 | 27.46 |
| 09/28/2026 16:19 | 100 | 27.47 |
| 09/28/2026 16:19 | 200 | 27.47 |
| 09/28/2026 16:19 | 100 | 27.475 |
| 09/28/2026 16:19 | 200 | 27.47 |
| 09/28/2026 16:19 | 126 | 27.47 |
| 09/28/2026 16:19 | 100 | 27.47 |
| 09/28/2026 16:19 | 42 | 27.47 |
| 09/28/2026 16:19 | 100 | 27.47 |
| 09/28/2026 16:19 | 206 | 27.47 |
| 09/28/2026 16:19 | 100 | 27.47 |
| 09/28/2026 16:19 | 126 | 27.47 |
| 09/28/2026 16:19 | 50 | 27.47 |
| 09/28/2026 16:19 | 100 | 27.47 |
| 09/28/2026 16:19 | 50 | 27.47 |
| 09/28/2026 16:19 | 50 | 27.47 |
| 09/28/2026 16:19 | 50 | 27.47 |
| 09/28/2026 16:19 | 299 | 27.47 |
| 09/28/2026 16:19 | 101 | 27.47 |
| 09/28/2026 16:19 | 100 | 27.47 |
| 09/28/2026 16:19 | 100 | 27.47 |
| 09/28/2026 16:19 | 81 | 27.47 |
| 09/28/2026 16:19 | 16 | 27.47 |
| 09/28/2026 16:19 | 566 | 27.47 |
| 09/28/2026 16:19 | 400 | 27.465 |
| 09/28/2026 16:19 | 100 | 27.46 |
| 09/28/2026 16:19 | 100 | 27.45 |
| 09/28/2026 16:19 | 200 | 27.45 |
| 09/28/2026 16:19 | 100 | 27.45 |
| 09/28/2026 16:19 | 100 | 27.44 |
| 09/28/2026 16:19 | 100 | 27.44 |
| 09/28/2026 16:19 | 200 | 27.435 |
| 09/28/2026 16:19 | 200 | 27.44 |
| 09/28/2026 16:19 | 50 | 27.44 |
| 09/28/2026 16:19 | 50 | 27.43 |
| 09/28/2026 16:19 | 179 | 27.415 |
| 09/28/2026 16:19 | 221 | 27.42 |
| 09/28/2026 16:19 | 50 | 27.42 |
| 09/28/2026 16:19 | 50 | 27.43 |
| 09/28/2026 16:18 | 700 | 27.43 |
| 09/28/2026 16:18 | 50 | 27.43 |
| 09/28/2026 16:18 | 100 | 27.43 |
| 09/28/2026 16:18 | 5 | 27.43 |
| 09/28/2026 16:18 | 79 | 27.43 |
| 09/28/2026 16:18 | 100 | 27.45 |
| 09/28/2026 16:18 | 100 | 27.44 |
| 09/28/2026 16:18 | 50 | 27.44 |
| 09/28/2026 16:18 | 100 | 27.445 |
| 09/28/2026 16:18 | 17 | 27.44 |
| 09/28/2026 16:18 | 300 | 27.44 |
| 09/28/2026 16:18 | 100 | 27.45 |
| 09/28/2026 16:17 | 100 | 27.46 |
| 09/28/2026 16:17 | 600 | 27.46 |
| 09/28/2026 16:17 | 2 | 27.45 |
| 09/28/2026 16:17 | 100 | 27.46 |
| 09/28/2026 16:17 | 50 | 27.46 |
| 09/28/2026 16:17 | 30 | 27.46 |
| 09/28/2026 16:17 | 50 | 27.46 |
| 09/28/2026 16:17 | 5 | 27.46 |
| 09/28/2026 16:17 | 2 | 27.46 |
| 09/28/2026 16:17 | 300 | 27.47 |
| 09/28/2026 16:17 | 5 | 27.47 |
| 09/28/2026 16:17 | 13 | 27.47 |
| 09/28/2026 16:17 | 100 | 27.46 |
| 09/28/2026 16:17 | 100 | 27.46 |
| 09/28/2026 16:17 | 99 | 27.46 |
| 09/28/2026 16:17 | 7 | 27.45 |
| 09/28/2026 16:17 | 50 | 27.43 |
| 09/28/2026 16:17 | 100 | 27.44 |
| 09/28/2026 16:17 | 200 | 27.44 |
| 09/28/2026 16:17 | 42 | 27.44 |
| 09/28/2026 16:17 | 58 | 27.44 |
| 09/28/2026 16:17 | 42 | 27.44 |
| 09/28/2026 16:17 | 300 | 27.43 |
| 09/28/2026 16:17 | 100 | 27.43 |
| 09/28/2026 16:17 | 100 | 27.43 |
| 09/28/2026 16:17 | 105 | 27.43 |
| 09/28/2026 16:17 | 500 | 27.43 |
| 09/28/2026 16:17 | 100 | 27.435 |
| 09/28/2026 16:16 | 50 | 27.40 |
| 09/28/2026 16:16 | 100 | 27.37 |
| 09/28/2026 16:16 | 50 | 27.38 |
| 09/28/2026 16:16 | 100 | 27.37 |
| 09/28/2026 16:16 | 7 | 27.37 |
| 09/28/2026 16:16 | 30 | 27.36 |
| 09/28/2026 16:16 | 100 | 27.36 |
| 09/28/2026 16:16 | 576 | 27.37 |
| 09/28/2026 16:16 | 71 | 27.37 |
| 09/28/2026 16:16 | 100 | 27.36 |
| 09/28/2026 16:16 | 100 | 27.36 |
| 09/28/2026 16:15 | 50 | 27.35 |
| 09/28/2026 16:15 | 100 | 27.35 |
| 09/28/2026 16:15 | 100 | 27.35 |
| 09/28/2026 16:15 | 5 | 27.35 |
| 09/28/2026 16:15 | 18 | 27.37 |
| 09/28/2026 16:15 | 18 | 27.37 |
| 09/28/2026 16:15 | 600 | 27.38 |
| 09/28/2026 16:15 | 400 | 27.38 |
| 09/28/2026 16:15 | 50 | 27.38 |
| 09/28/2026 16:15 | 900 | 27.38 |
| 09/28/2026 16:15 | 94 | 27.38 |
| 09/28/2026 16:15 | 6 | 27.38 |
| 09/28/2026 16:15 | 100 | 27.38 |
| 09/28/2026 16:15 | 100 | 27.37 |
| 09/28/2026 16:15 | 100 | 27.37 |
| 09/28/2026 16:15 | 10 | 27.36 |
| 09/28/2026 16:15 | 200 | 27.36 |
| 09/28/2026 16:15 | 50 | 27.36 |
| 09/28/2026 16:15 | 50 | 27.35 |
| 09/28/2026 16:15 | 20 | 27.35 |
| 09/28/2026 16:15 | 5 | 27.37 |
| 09/28/2026 16:15 | 4274 | 27.37 |
| 09/28/2026 16:15 | 647 | 27.38 |
| 09/28/2026 16:15 | 200 | 27.38 |
| 09/28/2026 16:15 | 100 | 27.38 |
| 09/28/2026 16:15 | 98 | 27.38 |
| 09/28/2026 16:15 | 2 | 27.38 |
| 09/28/2026 16:15 | 50 | 27.39 |
| 09/28/2026 16:15 | 100 | 27.39 |
| 09/28/2026 16:15 | 100 | 27.39 |
| 09/28/2026 16:15 | 100 | 27.39 |
| 09/28/2026 16:14 | 50 | 27.37 |
| 09/28/2026 16:14 | 300 | 27.37 |
| 09/28/2026 16:14 | 9 | 27.37 |
| 09/28/2026 16:14 | 21 | 27.37 |
| 09/28/2026 16:14 | 100 | 27.38 |
| 09/28/2026 16:14 | 100 | 27.385 |
| 09/28/2026 16:14 | 15 | 27.39 |
| 09/28/2026 16:14 | 17 | 27.40 |
| 09/28/2026 16:14 | 1 | 27.40 |
| 09/28/2026 16:14 | 100 | 27.40 |
| 09/28/2026 16:14 | 100 | 27.41 |
| 09/28/2026 16:14 | 100 | 27.41 |
| 09/28/2026 16:14 | 100 | 27.43 |
| 09/28/2026 16:14 | 200 | 27.43 |
| 09/28/2026 16:14 | 100 | 27.43 |
| 09/28/2026 16:14 | 7 | 27.42 |
| 09/28/2026 16:14 | 100 | 27.42 |
| 09/28/2026 16:14 | 500 | 27.41 |
| 09/28/2026 16:14 | 50 | 27.41 |
| 09/28/2026 16:14 | 13 | 27.41 |
| 09/28/2026 16:14 | 3 | 27.43 |
| 09/28/2026 16:14 | 100 | 27.43 |
| 09/28/2026 16:14 | 1 | 27.41 |
| 09/28/2026 16:14 | 5 | 27.43 |
| 09/28/2026 16:14 | 2 | 27.44 |
| 09/28/2026 16:14 | 200 | 27.45 |
| 09/28/2026 16:14 | 1 | 27.45 |
| 09/28/2026 16:13 | 100 | 27.465 |
| 09/28/2026 16:13 | 500 | 27.45 |
| 09/28/2026 16:13 | 50 | 27.45 |
| 09/28/2026 16:13 | 50 | 27.45 |
| 09/28/2026 16:13 | 100 | 27.45 |
| 09/28/2026 16:13 | 58 | 27.44 |
| 09/28/2026 16:13 | 50 | 27.44 |
| 09/28/2026 16:13 | 100 | 27.44 |
| 09/28/2026 16:13 | 50 | 27.42 |
| 09/28/2026 16:13 | 2 | 27.43 |
| 09/28/2026 16:13 | 100 | 27.44 |
| 09/28/2026 16:13 | 25 | 27.44 |
| 09/28/2026 16:13 | 500 | 27.43 |
| 09/28/2026 16:13 | 100 | 27.43 |
| 09/28/2026 16:13 | 100 | 27.42 |
| 09/28/2026 16:13 | 69 | 27.43 |
| 09/28/2026 16:13 | 100 | 27.43 |
| 09/28/2026 16:13 | 2 | 27.44 |
| 09/28/2026 16:13 | 100 | 27.44 |
| 09/28/2026 16:13 | 100 | 27.44 |
| 09/28/2026 16:12 | 100 | 27.46 |
| 09/28/2026 16:12 | 50 | 27.46 |
| 09/28/2026 16:12 | 100 | 27.46 |
| 09/28/2026 16:12 | 50 | 27.46 |
| 09/28/2026 16:12 | 20 | 27.46 |
| 09/28/2026 16:12 | 80 | 27.46 |
| 09/28/2026 16:12 | 20 | 27.46 |
| 09/28/2026 16:12 | 37 | 27.45 |
| 09/28/2026 16:12 | 100 | 27.45 |
| 09/28/2026 16:12 | 50 | 27.44 |
| 09/28/2026 16:12 | 2 | 27.42 |
| 09/28/2026 16:12 | 100 | 27.42 |
| 09/28/2026 16:12 | 100 | 27.44 |
| 09/28/2026 16:12 | 100 | 27.44 |
| 09/28/2026 16:12 | 500 | 27.43 |
| 09/28/2026 16:12 | 2 | 27.43 |
| 09/28/2026 16:12 | 2 | 27.43 |
| 09/28/2026 16:12 | 100 | 27.44 |
| 09/28/2026 16:12 | 50 | 27.44 |
| 09/28/2026 16:12 | 50 | 27.44 |
| 09/28/2026 16:12 | 2 | 27.44 |
| 09/28/2026 16:12 | 5 | 27.44 |
| 09/28/2026 16:12 | 250 | 27.445 |
| 09/28/2026 16:11 | 200 | 27.45 |
| 09/28/2026 16:11 | 50 | 27.46 |
| 09/28/2026 16:11 | 14 | 27.46 |
| 09/28/2026 16:11 | 58 | 27.465 |
| 09/28/2026 16:11 | 300 | 27.465 |
| 09/28/2026 16:11 | 126 | 27.465 |
| 09/28/2026 16:11 | 200 | 27.465 |
| 09/28/2026 16:11 | 100 | 27.47 |
| 09/28/2026 16:11 | 53 | 27.47 |
| 09/28/2026 16:11 | 100 | 27.47 |
| 09/28/2026 16:11 | 20 | 27.47 |
| 09/28/2026 16:11 | 50 | 27.47 |
| 09/28/2026 16:11 | 243 | 27.47 |
| 09/28/2026 16:11 | 50 | 27.47 |
| 09/28/2026 16:11 | 100 | 27.47 |
| 09/28/2026 16:11 | 100 | 27.475 |
| 09/28/2026 16:11 | 100 | 27.47 |
| 09/28/2026 16:11 | 100 | 27.46 |
| 09/28/2026 16:11 | 50 | 27.42 |
| 09/28/2026 16:11 | 100 | 27.41 |
| 09/28/2026 16:11 | 100 | 27.41 |
| 09/28/2026 16:11 | 13 | 27.40 |
| 09/28/2026 16:11 | 87 | 27.40 |
| 09/28/2026 16:11 | 40 | 27.40 |
| 09/28/2026 16:11 | 175 | 27.41 |
| 09/28/2026 16:11 | 25 | 27.41 |
| 09/28/2026 16:11 | 25 | 27.41 |
| 09/28/2026 16:11 | 200 | 27.395 |
| 09/28/2026 16:11 | 1 | 27.40 |
| 09/28/2026 16:11 | 100 | 27.40 |
| 09/28/2026 16:11 | 98 | 27.395 |
| 09/28/2026 16:11 | 2 | 27.395 |
| 09/28/2026 16:10 | 300 | 27.40 |
| 09/28/2026 16:10 | 100 | 27.40 |
| 09/28/2026 16:10 | 5 | 27.40 |
| 09/28/2026 16:10 | 200 | 27.41 |
| 09/28/2026 16:10 | 200 | 27.415 |
| 09/28/2026 16:10 | 50 | 27.42 |
| 09/28/2026 16:10 | 900 | 27.42 |
| 09/28/2026 16:10 | 50 | 27.42 |
| 09/28/2026 16:10 | 2 | 27.42 |
| 09/28/2026 16:10 | 5 | 27.44 |
| 09/28/2026 16:10 | 20 | 27.44 |
| 09/28/2026 16:10 | 100 | 27.45 |
| 09/28/2026 16:10 | 200 | 27.45 |
| 09/28/2026 16:10 | 50 | 27.455 |
| 09/28/2026 16:10 | 100 | 27.45 |
| 09/28/2026 16:10 | 50 | 27.45 |
| 09/28/2026 16:10 | 100 | 27.455 |
| 09/28/2026 16:10 | 200 | 27.455 |
| 09/28/2026 16:10 | 50 | 27.45 |
| 09/28/2026 16:10 | 50 | 27.45 |
| 09/28/2026 16:10 | 50 | 27.45 |
| 09/28/2026 16:10 | 100 | 27.45 |
| 09/28/2026 16:10 | 50 | 27.45 |
| 09/28/2026 16:10 | 5 | 27.45 |
| 09/28/2026 16:10 | 100 | 27.45 |
| 09/28/2026 16:10 | 100 | 27.45 |
| 09/28/2026 16:10 | 200 | 27.45 |
| 09/28/2026 16:10 | 200 | 27.435 |
| 09/28/2026 16:10 | 463 | 27.43 |
| 09/28/2026 16:10 | 100 | 27.43 |
| 09/28/2026 16:10 | 37 | 27.43 |
| 09/28/2026 16:10 | 32 | 27.43 |
| 09/28/2026 16:10 | 326 | 27.43 |
| 09/28/2026 16:10 | 674 | 27.43 |
| 09/28/2026 16:10 | 100 | 27.44 |
| 09/28/2026 16:10 | 100 | 27.435 |
| 09/28/2026 16:10 | 30 | 27.44 |
| 09/28/2026 16:09 | 28 | 27.44 |
| 09/28/2026 16:09 | 100 | 27.43 |
| 09/28/2026 16:09 | 21 | 27.43 |
| 09/28/2026 16:09 | 200 | 27.43 |
| 09/28/2026 16:09 | 100 | 27.43 |
| 09/28/2026 16:09 | 100 | 27.43 |
| 09/28/2026 16:09 | 500 | 27.43 |
| 09/28/2026 16:09 | 100 | 27.43 |
| 09/28/2026 16:09 | 223 | 27.43 |
| 09/28/2026 16:09 | 100 | 27.44 |
| 09/28/2026 16:09 | 600 | 27.43 |
| 09/28/2026 16:09 | 50 | 27.43 |
| 09/28/2026 16:09 | 50 | 27.43 |
| 09/28/2026 16:09 | 100 | 27.43 |
| 09/28/2026 16:09 | 200 | 27.43 |
| 09/28/2026 16:09 | 100 | 27.43 |
| 09/28/2026 16:09 | 20 | 27.44 |
| 09/28/2026 16:09 | 100 | 27.445 |
| 09/28/2026 16:09 | 2 | 27.45 |
| 09/28/2026 16:09 | 100 | 27.45 |
| 09/28/2026 16:09 | 152 | 27.465 |
| 09/28/2026 16:09 | 100 | 27.465 |
| 09/28/2026 16:09 | 100 | 27.47 |
| 09/28/2026 16:09 | 48 | 27.47 |
| 09/28/2026 16:09 | 50 | 27.47 |
| 09/28/2026 16:09 | 100 | 27.47 |
| 09/28/2026 16:09 | 50 | 27.47 |
| 09/28/2026 16:09 | 100 | 27.47 |
| 09/28/2026 16:09 | 100 | 27.47 |
| 09/28/2026 16:09 | 100 | 27.47 |
| 09/28/2026 16:09 | 5 | 27.47 |
| 09/28/2026 16:09 | 100 | 27.49 |
| 09/28/2026 16:09 | 100 | 27.48 |
| 09/28/2026 16:09 | 185 | 27.48 |
| 09/28/2026 16:09 | 15 | 27.48 |
| 09/28/2026 16:09 | 50 | 27.48 |
| 09/28/2026 16:09 | 172 | 27.49 |
| 09/28/2026 16:08 | 50 | 27.46 |
| 09/28/2026 16:08 | 5 | 27.46 |
| 09/28/2026 16:08 | 100 | 27.47 |
| 09/28/2026 16:08 | 100 | 27.47 |
| 09/28/2026 16:08 | 100 | 27.47 |
| 09/28/2026 16:08 | 100 | 27.47 |
| 09/28/2026 16:08 | 50 | 27.47 |
| 09/28/2026 16:08 | 136 | 27.47 |
| 09/28/2026 16:08 | 87 | 27.47 |
| 09/28/2026 16:08 | 70 | 27.47 |
| 09/28/2026 16:08 | 493 | 27.47 |
| 09/28/2026 16:08 | 37 | 27.47 |
| 09/28/2026 16:08 | 100 | 27.47 |
| 09/28/2026 16:08 | 50 | 27.46 |
| 09/28/2026 16:08 | 100 | 27.48 |
| 09/28/2026 16:08 | 222 | 27.48 |
| 09/28/2026 16:08 | 100 | 27.50 |
| 09/28/2026 16:08 | 50 | 27.49 |
| 09/28/2026 16:08 | 100 | 27.485 |
| 09/28/2026 16:08 | 100 | 27.485 |
| 09/28/2026 16:08 | 100 | 27.485 |
| 09/28/2026 16:08 | 100 | 27.485 |
| 09/28/2026 16:08 | 100 | 27.485 |
| 09/28/2026 16:08 | 100 | 27.485 |
| 09/28/2026 16:08 | 100 | 27.49 |
| 09/28/2026 16:08 | 50 | 27.49 |
| 09/28/2026 16:08 | 32 | 27.49 |
| 09/28/2026 16:08 | 100 | 27.49 |
| 09/28/2026 16:08 | 100 | 27.48 |
| 09/28/2026 16:08 | 200 | 27.48 |
| 09/28/2026 16:08 | 200 | 27.48 |
| 09/28/2026 16:08 | 200 | 27.50 |
| 09/28/2026 16:08 | 100 | 27.51 |
| 09/28/2026 16:08 | 100 | 27.51 |
| 09/28/2026 16:07 | 100 | 27.51 |
| 09/28/2026 16:07 | 90 | 27.50 |
| 09/28/2026 16:07 | 3 | 27.49 |
| 09/28/2026 16:07 | 50 | 27.47 |
| 09/28/2026 16:07 | 25 | 27.47 |
| 09/28/2026 16:07 | 222 | 27.46 |
| 09/28/2026 16:07 | 50 | 27.46 |
| 09/28/2026 16:07 | 50 | 27.46 |
| 09/28/2026 16:07 | 100 | 27.455 |
| 09/28/2026 16:07 | 50 | 27.48 |
| 09/28/2026 16:07 | 50 | 27.48 |
| 09/28/2026 16:07 | 100 | 27.475 |
| 09/28/2026 16:07 | 224 | 27.48 |
| 09/28/2026 16:07 | 28 | 27.49 |
| 09/28/2026 16:07 | 100 | 27.475 |
| 09/28/2026 16:07 | 50 | 27.47 |
| 09/28/2026 16:07 | 100 | 27.455 |
| 09/28/2026 16:07 | 7 | 27.45 |
| 09/28/2026 16:07 | 100 | 27.46 |
| 09/28/2026 16:07 | 100 | 27.47 |
| 09/28/2026 16:07 | 200 | 27.47 |
| 09/28/2026 16:07 | 50 | 27.48 |
| 09/28/2026 16:07 | 2 | 27.48 |
| 09/28/2026 16:07 | 100 | 27.48 |
| 09/28/2026 16:07 | 200 | 27.48 |
| 09/28/2026 16:07 | 400 | 27.49 |
| 09/28/2026 16:07 | 156 | 27.49 |
| 09/28/2026 16:07 | 67 | 27.49 |
| 09/28/2026 16:07 | 100 | 27.495 |
| 09/28/2026 16:07 | 50 | 27.48 |
| 09/28/2026 16:07 | 50 | 27.47 |
| 09/28/2026 16:07 | 43 | 27.455 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 276 | 27.46 |
| 09/28/2026 16:06 | 34 | 27.46 |
| 09/28/2026 16:06 | 190 | 27.46 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 50 | 27.46 |
| 09/28/2026 16:06 | 100 | 27.455 |
| 09/28/2026 16:06 | 50 | 27.45 |
| 09/28/2026 16:06 | 300 | 27.445 |
| 09/28/2026 16:06 | 300 | 27.445 |
| 09/28/2026 16:06 | 100 | 27.445 |
| 09/28/2026 16:06 | 100 | 27.445 |
| 09/28/2026 16:06 | 100 | 27.445 |
| 09/28/2026 16:06 | 100 | 27.45 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 18 | 27.46 |
| 09/28/2026 16:06 | 82 | 27.46 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 167 | 27.47 |
| 09/28/2026 16:06 | 33 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.465 |
| 09/28/2026 16:06 | 39 | 27.465 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 87 | 27.465 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 77 | 27.47 |
| 09/28/2026 16:06 | 200 | 27.48 |
| 09/28/2026 16:06 | 13 | 27.48 |
| 09/28/2026 16:06 | 97 | 27.48 |
| 09/28/2026 16:06 | 3 | 27.48 |
| 09/28/2026 16:06 | 126 | 27.475 |
| 09/28/2026 16:06 | 126 | 27.465 |
| 09/28/2026 16:06 | 100 | 27.465 |
| 09/28/2026 16:06 | 126 | 27.465 |
| 09/28/2026 16:06 | 126 | 27.465 |
| 09/28/2026 16:06 | 100 | 27.465 |
| 09/28/2026 16:06 | 16 | 27.465 |
| 09/28/2026 16:06 | 10 | 27.465 |
| 09/28/2026 16:06 | 1 | 27.47 |
| 09/28/2026 16:06 | 138 | 27.47 |
| 09/28/2026 16:06 | 425 | 27.47 |
| 09/28/2026 16:06 | 195 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 120 | 27.47 |
| 09/28/2026 16:06 | 282 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 447 | 27.47 |
| 09/28/2026 16:06 | 74 | 27.47 |
| 09/28/2026 16:06 | 26 | 27.465 |
| 09/28/2026 16:06 | 100 | 27.465 |
| 09/28/2026 16:06 | 385 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.47 |
| 09/28/2026 16:06 | 377 | 27.47 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 126 | 27.455 |
| 09/28/2026 16:06 | 100 | 27.455 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 1 | 27.46 |
| 09/28/2026 16:06 | 100 | 27.46 |
| 09/28/2026 16:06 | 100 | 27.45 |
| 09/28/2026 16:06 | 100 | 27.45 |
| 09/28/2026 16:06 | 200 | 27.45 |
| 09/28/2026 16:06 | 1 | 27.45 |
| 09/28/2026 16:06 | 3 | 27.45 |
| 09/28/2026 16:06 | 13 | 27.45 |
| 09/28/2026 16:06 | 100 | 27.45 |
| 09/28/2026 16:06 | 16 | 27.44 |
| 09/28/2026 16:06 | 84 | 27.44 |
| 09/28/2026 16:06 | 16 | 27.44 |
| 09/28/2026 16:06 | 300 | 27.44 |
| 09/28/2026 16:06 | 100 | 27.44 |
| 09/28/2026 16:06 | 200 | 27.44 |
| 09/28/2026 16:06 | 25 | 27.44 |
| 09/28/2026 16:06 | 200 | 27.44 |
| 09/28/2026 16:06 | 100 | 27.435 |
| 09/28/2026 16:06 | 50 | 27.425 |
| 09/28/2026 16:06 | 100 | 27.43 |
| 09/28/2026 16:06 | 100 | 27.42 |
| 09/28/2026 16:06 | 100 | 27.42 |
| 09/28/2026 16:06 | 50 | 27.42 |
| 09/28/2026 16:06 | 100 | 27.415 |
| 09/28/2026 16:06 | 100 | 27.415 |
| 09/28/2026 16:06 | 101 | 27.41 |
| 09/28/2026 16:06 | 100 | 27.41 |
| 09/28/2026 16:06 | 98 | 27.41 |
| 09/28/2026 16:06 | 50 | 27.41 |
| 09/28/2026 16:06 | 100 | 27.405 |
| 09/28/2026 16:06 | 100 | 27.405 |
| 09/28/2026 16:06 | 100 | 27.41 |
| 09/28/2026 16:06 | 100 | 27.41 |
| 09/28/2026 16:06 | 30 | 27.41 |
| 09/28/2026 16:06 | 100 | 27.405 |
| 09/28/2026 16:06 | 100 | 27.395 |
| 09/28/2026 16:06 | 600 | 27.39 |
| 09/28/2026 16:06 | 5 | 27.39 |
| 09/28/2026 16:06 | 3 | 27.39 |
| 09/28/2026 16:06 | 28 | 27.38 |
| 09/28/2026 16:06 | 28 | 27.38 |
| 09/28/2026 16:06 | 9 | 27.38 |
| 09/28/2026 16:06 | 100 | 27.375 |
| 09/28/2026 16:06 | 100 | 27.37 |
| 09/28/2026 16:06 | 300 | 27.37 |
| 09/28/2026 16:06 | 200 | 27.37 |
| 09/28/2026 16:06 | 100 | 27.37 |
| 09/28/2026 16:06 | 50 | 27.37 |
| 09/28/2026 16:06 | 50 | 27.37 |
| 09/28/2026 16:06 | 100 | 27.37 |
| 09/28/2026 16:06 | 50 | 27.38 |
| 09/28/2026 16:06 | 50 | 27.38 |
| 09/28/2026 16:06 | 500 | 27.39 |
| 09/28/2026 16:06 | 379 | 27.39 |
| 09/28/2026 16:06 | 114 | 27.39 |
| 09/28/2026 16:06 | 14 | 27.39 |
| 09/28/2026 16:06 | 53 | 27.39 |
| 09/28/2026 16:06 | 40 | 27.39 |
| 09/28/2026 16:06 | 330 | 27.39 |
| 09/28/2026 16:06 | 100 | 27.39 |
| 09/28/2026 16:06 | 100 | 27.39 |
| 09/28/2026 16:06 | 2072 | 27.39 |
| 09/28/2026 16:06 | 1184 | 27.39 |
| 09/28/2026 16:06 | 100 | 27.39 |
| 09/28/2026 16:06 | 100 | 27.39 |
| 09/28/2026 16:06 | 50 | 27.39 |
| 09/28/2026 16:06 | 50 | 27.39 |
| 09/28/2026 16:06 | 100 | 27.385 |
| 09/28/2026 16:06 | 100 | 27.39 |
| 09/28/2026 16:06 | 5 | 27.39 |
| 09/28/2026 16:06 | 20 | 27.40 |
| 09/28/2026 16:06 | 200 | 27.40 |
| 09/28/2026 16:06 | 100 | 27.41 |
| 09/28/2026 16:05 | 200 | 27.42 |
| 09/28/2026 16:05 | 100 | 27.42 |
| 09/28/2026 16:05 | 647 | 27.43 |
| 09/28/2026 16:05 | 50 | 27.44 |
| 09/28/2026 16:05 | 124 | 27.45 |
| 09/28/2026 16:05 | 112 | 27.45 |
| 09/28/2026 16:05 | 50 | 27.45 |
| 09/28/2026 16:05 | 28 | 27.45 |
| 09/28/2026 16:05 | 1 | 27.46 |
| 09/28/2026 16:05 | 122 | 27.46 |
| 09/28/2026 16:05 | 2 | 27.46 |
| 09/28/2026 16:05 | 688 | 27.47 |
| 09/28/2026 16:05 | 44 | 27.47 |
| 09/28/2026 16:05 | 225 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.465 |
| 09/28/2026 16:05 | 100 | 27.465 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 50 | 27.47 |
| 09/28/2026 16:05 | 50 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.465 |
| 09/28/2026 16:05 | 48 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 50 | 27.47 |
| 09/28/2026 16:05 | 22 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 1750 | 27.46 |
| 09/28/2026 16:05 | 1850 | 27.46 |
| 09/28/2026 16:05 | 50 | 27.46 |
| 09/28/2026 16:05 | 300 | 27.47 |
| 09/28/2026 16:05 | 200 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 44 | 27.47 |
| 09/28/2026 16:05 | 803 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 8 | 27.47 |
| 09/28/2026 16:05 | 25 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 100 | 27.46 |
| 09/28/2026 16:05 | 100 | 27.46 |
| 09/28/2026 16:05 | 100 | 27.46 |
| 09/28/2026 16:05 | 100 | 27.46 |
| 09/28/2026 16:05 | 100 | 27.46 |
| 09/28/2026 16:05 | 309 | 27.45 |
| 09/28/2026 16:05 | 50 | 27.45 |
| 09/28/2026 16:05 | 50 | 27.45 |
| 09/28/2026 16:05 | 100 | 27.445 |
| 09/28/2026 16:05 | 20 | 27.45 |
| 09/28/2026 16:05 | 17 | 27.45 |
| 09/28/2026 16:05 | 100 | 27.465 |
| 09/28/2026 16:05 | 100 | 27.465 |
| 09/28/2026 16:05 | 200 | 27.46 |
| 09/28/2026 16:05 | 100 | 27.47 |
| 09/28/2026 16:05 | 647 | 27.48 |
| 09/28/2026 16:05 | 100 | 27.49 |
| 09/28/2026 16:05 | 104 | 27.49 |
| 09/28/2026 16:05 | 96 | 27.49 |
| 09/28/2026 16:05 | 4 | 27.49 |
| 09/28/2026 16:05 | 4 | 27.49 |
| 09/28/2026 16:05 | 100 | 27.49 |
| 09/28/2026 16:05 | 200 | 27.49 |
| 09/28/2026 16:05 | 224 | 27.50 |
| 09/28/2026 16:05 | 100 | 27.50 |
| 09/28/2026 16:05 | 2 | 27.50 |
| 09/28/2026 16:05 | 5 | 27.51 |
| 09/28/2026 16:05 | 5 | 27.51 |
| 09/28/2026 16:04 | 50 | 27.52 |
| 09/28/2026 16:04 | 4 | 27.53 |
| 09/28/2026 16:04 | 50 | 27.54 |
| 09/28/2026 16:04 | 50 | 27.54 |
| 09/28/2026 16:04 | 480 | 27.55 |
| 09/28/2026 16:04 | 20 | 27.55 |
| 09/28/2026 16:04 | 150 | 27.54 |
| 09/28/2026 16:04 | 50 | 27.53 |
| 09/28/2026 16:04 | 100 | 27.52 |
| 09/28/2026 16:04 | 50 | 27.52 |
| 09/28/2026 16:04 | 20 | 27.52 |
| 09/28/2026 16:04 | 300 | 27.50 |
| 09/28/2026 16:04 | 110 | 27.50 |
| 09/28/2026 16:04 | 50 | 27.50 |
| 09/28/2026 16:04 | 50 | 27.50 |
| 09/28/2026 16:04 | 50 | 27.50 |
| 09/28/2026 16:04 | 20 | 27.50 |
| 09/28/2026 16:04 | 200 | 27.50 |
| 09/28/2026 16:04 | 20 | 27.50 |
| 09/28/2026 16:04 | 50 | 27.51 |
| 09/28/2026 16:04 | 98 | 27.52 |
| 09/28/2026 16:04 | 30 | 27.54 |
| 09/28/2026 16:04 | 118 | 27.54 |
| 09/28/2026 16:04 | 16 | 27.54 |
| 09/28/2026 16:04 | 65 | 27.55 |
| 09/28/2026 16:04 | 100 | 27.55 |
| 09/28/2026 16:04 | 59 | 27.55 |
| 09/28/2026 16:04 | 100 | 27.55 |
| 09/28/2026 16:04 | 48 | 27.55 |
| 09/28/2026 16:04 | 100 | 27.55 |
| 09/28/2026 16:04 | 64 | 27.55 |
| 09/28/2026 16:04 | 100 | 27.55 |
| 09/28/2026 16:04 | 64 | 27.55 |
| 09/28/2026 16:04 | 100 | 27.55 |
| 09/28/2026 16:04 | 100 | 27.55 |
| 09/28/2026 16:04 | 64 | 27.55 |
| 09/28/2026 16:04 | 8 | 27.56 |
| 09/28/2026 16:04 | 1 | 27.56 |
| 09/28/2026 16:03 | 100 | 27.58 |
| 09/28/2026 16:03 | 100 | 27.58 |
| 09/28/2026 16:03 | 30 | 27.57 |
| 09/28/2026 16:03 | 100 | 27.585 |
| 09/28/2026 16:03 | 50 | 27.58 |
| 09/28/2026 16:03 | 100 | 27.56 |
| 09/28/2026 16:03 | 100 | 27.56 |
| 09/28/2026 16:03 | 100 | 27.555 |
| 09/28/2026 16:03 | 5 | 27.57 |
| 09/28/2026 16:03 | 23 | 27.57 |
| 09/28/2026 16:03 | 52 | 27.57 |
| 09/28/2026 16:03 | 9 | 27.57 |
| 09/28/2026 16:03 | 16 | 27.57 |
| 09/28/2026 16:03 | 100 | 27.57 |
| 09/28/2026 16:03 | 200 | 27.57 |
| 09/28/2026 16:03 | 100 | 27.57 |
| 09/28/2026 16:03 | 100 | 27.565 |
| 09/28/2026 16:03 | 36 | 27.55 |
| 09/28/2026 16:03 | 10 | 27.56 |
| 09/28/2026 16:03 | 140 | 27.56 |
| 09/28/2026 16:03 | 50 | 27.56 |
| 09/28/2026 16:03 | 100 | 27.56 |
| 09/28/2026 16:03 | 57 | 27.56 |
| 09/28/2026 16:03 | 43 | 27.56 |
| 09/28/2026 16:03 | 500 | 27.56 |
| 09/28/2026 16:03 | 100 | 27.57 |
| 09/28/2026 16:03 | 647 | 27.58 |
| 09/28/2026 16:03 | 200 | 27.61 |
| 09/28/2026 16:03 | 600 | 27.62 |
| 09/28/2026 16:03 | 200 | 27.62 |
| 09/28/2026 16:03 | 111 | 27.63 |
| 09/28/2026 16:03 | 50 | 27.63 |
| 09/28/2026 16:03 | 24 | 27.63 |
| 09/28/2026 16:03 | 30 | 27.63 |
| 09/28/2026 16:03 | 5 | 27.63 |
| 09/28/2026 16:03 | 3 | 27.64 |
| 09/28/2026 16:02 | 10 | 27.64 |
| 09/28/2026 16:02 | 100 | 27.65 |
| 09/28/2026 16:02 | 619 | 27.65 |
| 09/28/2026 16:02 | 846 | 27.65 |
| 09/28/2026 16:02 | 100 | 27.64 |
| 09/28/2026 16:02 | 50 | 27.64 |
| 09/28/2026 16:02 | 50 | 27.64 |
| 09/28/2026 16:02 | 100 | 27.655 |
| 09/28/2026 16:02 | 200 | 27.65 |
| 09/28/2026 16:02 | 1000 | 27.65 |
| 09/28/2026 16:02 | 21 | 27.64 |
| 09/28/2026 16:02 | 79 | 27.64 |
| 09/28/2026 16:02 | 100 | 27.64 |
| 09/28/2026 16:02 | 50 | 27.64 |
| 09/28/2026 16:02 | 20 | 27.64 |
| 09/28/2026 16:02 | 68 | 27.62 |
| 09/28/2026 16:02 | 100 | 27.62 |
| 09/28/2026 16:02 | 5 | 27.63 |
| 09/28/2026 16:02 | 2 | 27.63 |
| 09/28/2026 16:02 | 13 | 27.63 |
| 09/28/2026 16:02 | 42 | 27.63 |
| 09/28/2026 16:02 | 58 | 27.63 |
| 09/28/2026 16:02 | 42 | 27.63 |
| 09/28/2026 16:02 | 200 | 27.63 |
| 09/28/2026 16:02 | 100 | 27.64 |
| 09/28/2026 16:02 | 50 | 27.64 |
| 09/28/2026 16:02 | 20 | 27.64 |
| 09/28/2026 16:02 | 5 | 27.64 |
| 09/28/2026 16:02 | 50 | 27.64 |
| 09/28/2026 16:02 | 50 | 27.64 |
| 09/28/2026 16:02 | 40 | 27.64 |
| 09/28/2026 16:02 | 100 | 27.62 |
| 09/28/2026 16:02 | 50 | 27.61 |
| 09/28/2026 16:02 | 900 | 27.60 |
| 09/28/2026 16:01 | 100 | 27.60 |
| 09/28/2026 16:01 | 200 | 27.61 |
| 09/28/2026 16:01 | 800 | 27.61 |
| 09/28/2026 16:01 | 100 | 27.61 |
| 09/28/2026 16:01 | 200 | 27.62 |
| 09/28/2026 16:01 | 16 | 27.62 |
| 09/28/2026 16:01 | 100 | 27.62 |
| 09/28/2026 16:01 | 200 | 27.63 |
| 09/28/2026 16:01 | 10 | 27.64 |
| 09/28/2026 16:01 | 50 | 27.64 |
| 09/28/2026 16:01 | 100 | 27.65 |
| 09/28/2026 16:01 | 450 | 27.65 |
| 09/28/2026 16:01 | 50 | 27.65 |
| 09/28/2026 16:01 | 100 | 27.65 |
| 09/28/2026 16:01 | 50 | 27.64 |
| 09/28/2026 16:01 | 647 | 27.64 |
| 09/28/2026 16:01 | 100 | 27.64 |
| 09/28/2026 16:01 | 100 | 27.67 |
| 09/28/2026 16:01 | 50 | 27.68 |
| 09/28/2026 16:01 | 100 | 27.68 |
| 09/28/2026 16:01 | 50 | 27.67 |
| 09/28/2026 16:01 | 100 | 27.66 |
| 09/28/2026 16:01 | 224 | 27.67 |
| 09/28/2026 16:01 | 4 | 27.68 |
| 09/28/2026 16:01 | 100 | 27.69 |
| 09/28/2026 16:00 | 200 | 27.68 |
| 09/28/2026 16:00 | 100 | 27.68 |
| 09/28/2026 16:00 | 400 | 27.68 |
| 09/28/2026 16:00 | 50 | 27.68 |
| 09/28/2026 16:00 | 11 | 27.675 |
| 09/28/2026 16:00 | 647 | 27.68 |
| 09/28/2026 16:00 | 100 | 27.66 |
| 09/28/2026 16:00 | 50 | 27.66 |
| 09/28/2026 16:00 | 50 | 27.66 |
| 09/28/2026 16:00 | 50 | 27.66 |
| 09/28/2026 16:00 | 25 | 27.66 |
| 09/28/2026 16:00 | 50 | 27.65 |
| 09/28/2026 16:00 | 200 | 27.65 |
| 09/28/2026 16:00 | 600 | 27.66 |
| 09/28/2026 16:00 | 30 | 27.66 |
| 09/28/2026 16:00 | 20 | 27.66 |
| 09/28/2026 16:00 | 100 | 27.67 |
| 09/28/2026 16:00 | 100 | 27.67 |
| 09/28/2026 16:00 | 50 | 27.67 |
| 09/28/2026 16:00 | 110 | 27.68 |
| 09/28/2026 16:00 | 100 | 27.69 |
| 09/28/2026 16:00 | 100 | 27.69 |
| 09/28/2026 16:00 | 100 | 27.69 |
| 09/28/2026 16:00 | 700 | 27.69 |
| 09/28/2026 16:00 | 100 | 27.685 |
| 09/28/2026 16:00 | 100 | 27.675 |
| 09/28/2026 16:00 | 200 | 27.68 |
| 09/28/2026 16:00 | 30 | 27.68 |
| 09/28/2026 16:00 | 224 | 27.69 |
| 09/28/2026 16:00 | 2 | 27.705 |
| 09/28/2026 16:00 | 61 | 27.70 |
| 09/28/2026 16:00 | 100 | 27.70 |
| 09/28/2026 16:00 | 10 | 27.70 |
| 09/28/2026 16:00 | 100 | 27.70 |
| 09/28/2026 16:00 | 100 | 27.71 |
| 09/28/2026 16:00 | 100 | 27.71 |
| 09/28/2026 16:00 | 223 | 27.71 |
| 09/28/2026 16:00 | 5 | 27.71 |
| 09/28/2026 16:00 | 1 | 27.705 |
| 09/28/2026 16:00 | 123 | 27.71 |
| 09/28/2026 16:00 | 500 | 27.72 |
| 09/28/2026 15:59 | 100 | 27.72 |
| 09/28/2026 15:59 | 100 | 27.705 |
| 09/28/2026 15:59 | 50 | 27.70 |
| 09/28/2026 15:59 | 50 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.715 |
| 09/28/2026 15:59 | 100 | 27.715 |
| 09/28/2026 15:59 | 647 | 27.72 |
| 09/28/2026 15:59 | 2 | 27.72 |
| 09/28/2026 15:59 | 1 | 27.73 |
| 09/28/2026 15:59 | 100 | 27.74 |
| 09/28/2026 15:59 | 100 | 27.74 |
| 09/28/2026 15:59 | 100 | 27.745 |
| 09/28/2026 15:59 | 50 | 27.75 |
| 09/28/2026 15:59 | 82 | 27.75 |
| 09/28/2026 15:59 | 18 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 500 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 337 | 27.75 |
| 09/28/2026 15:59 | 25 | 27.75 |
| 09/28/2026 15:59 | 647 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 400 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.75 |
| 09/28/2026 15:59 | 100 | 27.74 |
| 09/28/2026 15:59 | 50 | 27.74 |
| 09/28/2026 15:59 | 100 | 27.72 |
| 09/28/2026 15:59 | 78 | 27.715 |
| 09/28/2026 15:59 | 100 | 27.72 |
| 09/28/2026 15:59 | 100 | 27.72 |
| 09/28/2026 15:59 | 5 | 27.72 |
| 09/28/2026 15:59 | 12 | 27.72 |
| 09/28/2026 15:59 | 31 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 50 | 27.71 |
| 09/28/2026 15:59 | 38 | 27.71 |
| 09/28/2026 15:59 | 150 | 27.71 |
| 09/28/2026 15:59 | 50 | 27.71 |
| 09/28/2026 15:59 | 50 | 27.70 |
| 09/28/2026 15:59 | 50 | 27.70 |
| 09/28/2026 15:59 | 11 | 27.70 |
| 09/28/2026 15:59 | 56 | 27.69 |
| 09/28/2026 15:59 | 600 | 27.69 |
| 09/28/2026 15:58 | 50 | 27.70 |
| 09/28/2026 15:58 | 200 | 27.70 |
| 09/28/2026 15:58 | 1 | 27.70 |
| 09/28/2026 15:58 | 49 | 27.70 |
| 09/28/2026 15:58 | 50 | 27.69 |
| 09/28/2026 15:58 | 50 | 27.69 |
| 09/28/2026 15:58 | 35 | 27.69 |
| 09/28/2026 15:58 | 100 | 27.69 |
| 09/28/2026 15:58 | 100 | 27.69 |
| 09/28/2026 15:58 | 50 | 27.69 |
| 09/28/2026 15:58 | 175 | 27.69 |
| 09/28/2026 15:58 | 100 | 27.69 |
| 09/28/2026 15:58 | 175 | 27.69 |
| 09/28/2026 15:58 | 765 | 27.69 |
| 09/28/2026 15:58 | 85 | 27.69 |
| 09/28/2026 15:58 | 100 | 27.69 |
| 09/28/2026 15:58 | 100 | 27.69 |
| 09/28/2026 15:58 | 30 | 27.69 |
| 09/28/2026 15:58 | 45 | 27.69 |
| 09/28/2026 15:58 | 100 | 27.695 |
| 09/28/2026 15:58 | 76 | 27.70 |
| 09/28/2026 15:58 | 50 | 27.70 |
| 09/28/2026 15:58 | 26 | 27.70 |
| 09/28/2026 15:58 | 50 | 27.70 |
| 09/28/2026 15:58 | 300 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.70 |
| 09/28/2026 15:58 | 50 | 27.70 |
| 09/28/2026 15:58 | 50 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.70 |
| 09/28/2026 15:58 | 50 | 27.70 |
| 09/28/2026 15:58 | 324 | 27.70 |
| 09/28/2026 15:58 | 324 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.70 |
| 09/28/2026 15:58 | 124 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.70 |
| 09/28/2026 15:58 | 300 | 27.70 |
| 09/28/2026 15:58 | 100 | 27.695 |
| 09/28/2026 15:58 | 50 | 27.70 |
| 09/28/2026 15:58 | 50 | 27.71 |
| 09/28/2026 15:58 | 100 | 27.71 |
| 09/28/2026 15:58 | 8 | 27.715 |
| 09/28/2026 15:58 | 100 | 27.705 |
| 09/28/2026 15:58 | 124 | 27.71 |
| 09/28/2026 15:58 | 100 | 27.71 |
| 09/28/2026 15:58 | 74 | 27.72 |
| 09/28/2026 15:58 | 100 | 27.72 |
| 09/28/2026 15:58 | 100 | 27.72 |
| 09/28/2026 15:58 | 11 | 27.72 |
| 09/28/2026 15:58 | 100 | 27.715 |
| 09/28/2026 15:58 | 200 | 27.71 |
| 09/28/2026 15:58 | 9 | 27.71 |
| 09/28/2026 15:58 | 200 | 27.71 |
| 09/28/2026 15:58 | 58 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.705 |
| 09/28/2026 15:57 | 50 | 27.70 |
| 09/28/2026 15:57 | 50 | 27.70 |
| 09/28/2026 15:57 | 59 | 27.70 |
| 09/28/2026 15:57 | 41 | 27.70 |
| 09/28/2026 15:57 | 50 | 27.71 |
| 09/28/2026 15:57 | 50 | 27.69 |
| 09/28/2026 15:57 | 400 | 27.69 |
| 09/28/2026 15:57 | 23 | 27.70 |
| 09/28/2026 15:57 | 100 | 27.70 |
| 09/28/2026 15:57 | 10 | 27.70 |
| 09/28/2026 15:57 | 200 | 27.70 |
| 09/28/2026 15:57 | 3 | 27.70 |
| 09/28/2026 15:57 | 100 | 27.70 |
| 09/28/2026 15:57 | 99 | 27.70 |
| 09/28/2026 15:57 | 300 | 27.71 |
| 09/28/2026 15:57 | 194 | 27.71 |
| 09/28/2026 15:57 | 600 | 27.71 |
| 09/28/2026 15:57 | 50 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.71 |
| 09/28/2026 15:57 | 50 | 27.72 |
| 09/28/2026 15:57 | 50 | 27.72 |
| 09/28/2026 15:57 | 100 | 27.72 |
| 09/28/2026 15:57 | 10 | 27.72 |
| 09/28/2026 15:57 | 100 | 27.71 |
| 09/28/2026 15:57 | 10 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.70 |
| 09/28/2026 15:57 | 1 | 27.695 |
| 09/28/2026 15:57 | 2 | 27.695 |
| 09/28/2026 15:57 | 5 | 27.70 |
| 09/28/2026 15:57 | 200 | 27.70 |
| 09/28/2026 15:57 | 50 | 27.70 |
| 09/28/2026 15:56 | 32 | 27.70 |
| 09/28/2026 15:56 | 100 | 27.70 |
| 09/28/2026 15:56 | 50 | 27.70 |
| 09/28/2026 15:56 | 100 | 27.70 |
| 09/28/2026 15:56 | 5 | 27.69 |
| 09/28/2026 15:56 | 95 | 27.69 |
| 09/28/2026 15:56 | 100 | 27.69 |
| 09/28/2026 15:56 | 100 | 27.69 |
| 09/28/2026 15:56 | 252 | 27.69 |
| 09/28/2026 15:56 | 100 | 27.69 |
| 09/28/2026 15:56 | 100 | 27.67 |
| 09/28/2026 15:56 | 700 | 27.67 |
| 09/28/2026 15:56 | 50 | 27.67 |
| 09/28/2026 15:56 | 15 | 27.67 |
| 09/28/2026 15:56 | 50 | 27.67 |
| 09/28/2026 15:56 | 100 | 27.68 |
| 09/28/2026 15:56 | 50 | 27.68 |
| 09/28/2026 15:56 | 50 | 27.68 |
| 09/28/2026 15:56 | 100 | 27.66 |
| 09/28/2026 15:56 | 53 | 27.66 |
| 09/28/2026 15:56 | 20 | 27.66 |
| 09/28/2026 15:56 | 50 | 27.66 |
| 09/28/2026 15:56 | 100 | 27.65 |
| 09/28/2026 15:56 | 100 | 27.65 |
| 09/28/2026 15:56 | 50 | 27.65 |
| 09/28/2026 15:56 | 100 | 27.66 |
| 09/28/2026 15:56 | 300 | 27.655 |
| 09/28/2026 15:56 | 100 | 27.655 |
| 09/28/2026 15:56 | 221 | 27.66 |
| 09/28/2026 15:56 | 50 | 27.67 |
| 09/28/2026 15:56 | 1 | 27.67 |
| 09/28/2026 15:56 | 49 | 27.67 |
| 09/28/2026 15:56 | 100 | 27.66 |
| 09/28/2026 15:56 | 200 | 27.66 |
| 09/28/2026 15:56 | 10 | 27.66 |
| 09/28/2026 15:56 | 100 | 27.65 |
| 09/28/2026 15:56 | 500 | 27.65 |
| 09/28/2026 15:56 | 1000 | 27.65 |
| 09/28/2026 15:56 | 100 | 27.635 |
| 09/28/2026 15:56 | 100 | 27.64 |
| 09/28/2026 15:56 | 100 | 27.65 |
| 09/28/2026 15:56 | 50 | 27.63 |
| 09/28/2026 15:56 | 50 | 27.63 |
| 09/28/2026 15:56 | 132 | 27.67 |
| 09/28/2026 15:56 | 100 | 27.67 |
| 09/28/2026 15:55 | 100 | 27.68 |
| 09/28/2026 15:55 | 50 | 27.69 |
| 09/28/2026 15:55 | 50 | 27.70 |
| 09/28/2026 15:55 | 50 | 27.71 |
| 09/28/2026 15:55 | 50 | 27.72 |
| 09/28/2026 15:55 | 50 | 27.72 |
| 09/28/2026 15:55 | 200 | 27.72 |
| 09/28/2026 15:55 | 100 | 27.72 |
| 09/28/2026 15:55 | 200 | 27.71 |
| 09/28/2026 15:55 | 100 | 27.71 |
| 09/28/2026 15:55 | 50 | 27.71 |
| 09/28/2026 15:55 | 100 | 27.71 |
| 09/28/2026 15:55 | 100 | 27.71 |
| 09/28/2026 15:55 | 100 | 27.71 |
| 09/28/2026 15:55 | 50 | 27.71 |
| 09/28/2026 15:55 | 15 | 27.71 |
| 09/28/2026 15:55 | 100 | 27.72 |
| 09/28/2026 15:55 | 50 | 27.72 |
| 09/28/2026 15:55 | 100 | 27.72 |
| 09/28/2026 15:55 | 100 | 27.715 |
| 09/28/2026 15:55 | 50 | 27.72 |
| 09/28/2026 15:55 | 100 | 27.72 |
| 09/28/2026 15:55 | 200 | 27.72 |
| 09/28/2026 15:55 | 100 | 27.72 |
| 09/28/2026 15:55 | 100 | 27.68 |
| 09/28/2026 15:55 | 50 | 27.68 |
| 09/28/2026 15:55 | 200 | 27.68 |
| 09/28/2026 15:55 | 200 | 27.67 |
| 09/28/2026 15:55 | 100 | 27.67 |
| 09/28/2026 15:55 | 300 | 27.67 |
| 09/28/2026 15:55 | 10 | 27.67 |
| 09/28/2026 15:55 | 50 | 27.68 |
| 09/28/2026 15:55 | 50 | 27.68 |
| 09/28/2026 15:55 | 50 | 27.68 |
| 09/28/2026 15:55 | 200 | 27.68 |
| 09/28/2026 15:55 | 50 | 27.68 |
| 09/28/2026 15:55 | 50 | 27.68 |
| 09/28/2026 15:55 | 100 | 27.68 |
| 09/28/2026 15:55 | 200 | 27.68 |
| 09/28/2026 15:55 | 50 | 27.68 |
| 09/28/2026 15:55 | 18 | 27.68 |
| 09/28/2026 15:55 | 300 | 27.68 |
| 09/28/2026 15:55 | 481 | 27.68 |
| 09/28/2026 15:55 | 100 | 27.68 |
| 09/28/2026 15:55 | 166 | 27.68 |
| 09/28/2026 15:55 | 100 | 27.68 |
| 09/28/2026 15:55 | 10 | 27.70 |
| 09/28/2026 15:55 | 40 | 27.70 |
| 09/28/2026 15:55 | 50 | 27.70 |
| 09/28/2026 15:55 | 100 | 27.70 |
| 09/28/2026 15:55 | 24 | 27.70 |
| 09/28/2026 15:55 | 100 | 27.70 |
| 09/28/2026 15:55 | 100 | 27.70 |
| 09/28/2026 15:55 | 16 | 27.70 |
| 09/28/2026 15:55 | 100 | 27.70 |
| 09/28/2026 15:55 | 100 | 27.70 |
| 09/28/2026 15:55 | 100 | 27.705 |
| 09/28/2026 15:55 | 600 | 27.71 |
| 09/28/2026 15:55 | 647 | 27.71 |
| 09/28/2026 15:55 | 93 | 27.73 |
| 09/28/2026 15:55 | 100 | 27.73 |
| 09/28/2026 15:55 | 10 | 27.75 |
| 09/28/2026 15:55 | 115 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 200 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 200 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 201 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 50 | 27.76 |
| 09/28/2026 15:55 | 1 | 27.76 |
| 09/28/2026 15:55 | 50 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 2 | 27.75 |
| 09/28/2026 15:55 | 212 | 27.75 |
| 09/28/2026 15:55 | 100 | 27.75 |
| 09/28/2026 15:55 | 25 | 27.75 |
| 09/28/2026 15:55 | 63 | 27.75 |
| 09/28/2026 15:55 | 260 | 27.75 |
| 09/28/2026 15:55 | 700 | 27.75 |
| 09/28/2026 15:55 | 300 | 27.75 |
| 09/28/2026 15:55 | 50 | 27.75 |
| 09/28/2026 15:55 | 300 | 27.755 |
| 09/28/2026 15:55 | 100 | 27.755 |
| 09/28/2026 15:55 | 100 | 27.755 |
| 09/28/2026 15:55 | 100 | 27.77 |
| 09/28/2026 15:55 | 800 | 27.77 |
| 09/28/2026 15:55 | 100 | 27.77 |
| 09/28/2026 15:55 | 2100 | 27.77 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 50 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.75 |
| 09/28/2026 15:55 | 700 | 27.75 |
| 09/28/2026 15:55 | 50 | 27.75 |
| 09/28/2026 15:55 | 50 | 27.75 |
| 09/28/2026 15:55 | 100 | 27.75 |
| 09/28/2026 15:55 | 96 | 27.75 |
| 09/28/2026 15:55 | 50 | 27.75 |
| 09/28/2026 15:55 | 100 | 27.75 |
| 09/28/2026 15:55 | 50 | 27.75 |
| 09/28/2026 15:55 | 1 | 27.76 |
| 09/28/2026 15:55 | 50 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:55 | 100 | 27.76 |
| 09/28/2026 15:54 | 100 | 27.77 |
| 09/28/2026 15:54 | 100 | 27.77 |
| 09/28/2026 15:54 | 500 | 27.77 |
| 09/28/2026 15:54 | 1300 | 27.77 |
| 09/28/2026 15:54 | 100 | 27.775 |
| 09/28/2026 15:54 | 200 | 27.77 |
| 09/28/2026 15:54 | 100 | 27.77 |
| 09/28/2026 15:54 | 50 | 27.77 |
| 09/28/2026 15:54 | 50 | 27.77 |
| 09/28/2026 15:54 | 73 | 27.77 |
| 09/28/2026 15:54 | 50 | 27.75 |
| 09/28/2026 15:54 | 50 | 27.75 |
| 09/28/2026 15:54 | 50 | 27.76 |
| 09/28/2026 15:54 | 100 | 27.765 |
| 09/28/2026 15:54 | 300 | 27.765 |
| 09/28/2026 15:54 | 50 | 27.765 |
| 09/28/2026 15:54 | 400 | 27.76 |
| 09/28/2026 15:54 | 647 | 27.76 |
| 09/28/2026 15:54 | 50 | 27.77 |
| 09/28/2026 15:54 | 50 | 27.77 |
| 09/28/2026 15:54 | 100 | 27.77 |
| 09/28/2026 15:54 | 200 | 27.77 |
| 09/28/2026 15:54 | 100 | 27.78 |
| 09/28/2026 15:54 | 360 | 27.77 |
| 09/28/2026 15:54 | 43 | 27.77 |
| 09/28/2026 15:54 | 371 | 27.77 |
| 09/28/2026 15:54 | 100 | 27.77 |
| 09/28/2026 15:54 | 82 | 27.77 |
| 09/28/2026 15:54 | 420 | 27.77 |
| 09/28/2026 15:54 | 643 | 27.77 |
| 09/28/2026 15:54 | 176 | 27.77 |
| 09/28/2026 15:54 | 212 | 27.77 |
| 09/28/2026 15:54 | 153 | 27.77 |
| 09/28/2026 15:54 | 300 | 27.77 |
| 09/28/2026 15:54 | 300 | 27.775 |
| 09/28/2026 15:54 | 50 | 27.775 |
| 09/28/2026 15:54 | 100 | 27.775 |
| 09/28/2026 15:54 | 100 | 27.78 |
| 09/28/2026 15:54 | 50 | 27.78 |
| 09/28/2026 15:54 | 100 | 27.78 |
| 09/28/2026 15:54 | 18 | 27.78 |
| 09/28/2026 15:54 | 50 | 27.78 |
| 09/28/2026 15:54 | 50 | 27.78 |
| 09/28/2026 15:54 | 16 | 27.78 |
| 09/28/2026 15:54 | 15 | 27.78 |
| 09/28/2026 15:54 | 50 | 27.78 |
| 09/28/2026 15:54 | 50 | 27.78 |
| 09/28/2026 15:54 | 75 | 27.78 |
| 09/28/2026 15:54 | 25 | 27.78 |
| 09/28/2026 15:54 | 25 | 27.78 |
| 09/28/2026 15:54 | 100 | 27.785 |
| 09/28/2026 15:54 | 2 | 27.78 |
| 09/28/2026 15:54 | 100 | 27.78 |
| 09/28/2026 15:54 | 50 | 27.78 |
| 09/28/2026 15:54 | 424 | 27.76 |
| 09/28/2026 15:54 | 223 | 27.76 |
| 09/28/2026 15:54 | 10 | 27.76 |
| 09/28/2026 15:54 | 20 | 27.75 |
| 09/28/2026 15:54 | 100 | 27.74 |
| 09/28/2026 15:54 | 150 | 27.72 |
| 09/28/2026 15:54 | 100 | 27.72 |
| 09/28/2026 15:54 | 9 | 27.72 |
| 09/28/2026 15:54 | 24 | 27.72 |
| 09/28/2026 15:54 | 50 | 27.72 |
| 09/28/2026 15:54 | 17 | 27.72 |
| 09/28/2026 15:54 | 200 | 27.72 |
| 09/28/2026 15:54 | 100 | 27.72 |
| 09/28/2026 15:54 | 50 | 27.72 |
| 09/28/2026 15:54 | 100 | 27.725 |
| 09/28/2026 15:54 | 9 | 27.72 |
| 09/28/2026 15:54 | 1 | 27.72 |
| 09/28/2026 15:54 | 3499 | 27.72 |
| 09/28/2026 15:54 | 50 | 27.71 |
| 09/28/2026 15:54 | 100 | 27.71 |
| 09/28/2026 15:54 | 50 | 27.71 |
| 09/28/2026 15:54 | 20 | 27.70 |
| 09/28/2026 15:54 | 50 | 27.70 |
| 09/28/2026 15:54 | 1 | 27.70 |
| 09/28/2026 15:54 | 100 | 27.695 |
| 09/28/2026 15:54 | 50 | 27.69 |
| 09/28/2026 15:54 | 1 | 27.69 |
| 09/28/2026 15:54 | 200 | 27.69 |
| 09/28/2026 15:54 | 200 | 27.69 |
| 09/28/2026 15:54 | 10 | 27.69 |
| 09/28/2026 15:54 | 50 | 27.67 |
| 09/28/2026 15:54 | 50 | 27.67 |
| 09/28/2026 15:54 | 50 | 27.67 |
| 09/28/2026 15:54 | 50 | 27.68 |
| 09/28/2026 15:54 | 50 | 27.68 |
| 09/28/2026 15:54 | 9 | 27.68 |
| 09/28/2026 15:54 | 50 | 27.68 |
| 09/28/2026 15:54 | 50 | 27.68 |
| 09/28/2026 15:53 | 20 | 27.67 |
| 09/28/2026 15:53 | 1 | 27.67 |
| 09/28/2026 15:53 | 50 | 27.66 |
| 09/28/2026 15:53 | 100 | 27.66 |
| 09/28/2026 15:53 | 17 | 27.67 |
| 09/28/2026 15:53 | 50 | 27.64 |
| 09/28/2026 15:53 | 50 | 27.64 |
| 09/28/2026 15:53 | 50 | 27.64 |
| 09/28/2026 15:53 | 200 | 27.64 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 141 | 27.63 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.635 |
| 09/28/2026 15:53 | 100 | 27.64 |
| 09/28/2026 15:53 | 100 | 27.64 |
| 09/28/2026 15:53 | 100 | 27.645 |
| 09/28/2026 15:53 | 100 | 27.65 |
| 09/28/2026 15:53 | 100 | 27.65 |
| 09/28/2026 15:53 | 50 | 27.66 |
| 09/28/2026 15:53 | 53 | 27.65 |
| 09/28/2026 15:53 | 158 | 27.68 |
| 09/28/2026 15:53 | 1 | 27.68 |
| 09/28/2026 15:53 | 10 | 27.68 |
| 09/28/2026 15:53 | 25 | 27.68 |
| 09/28/2026 15:53 | 1 | 27.67 |
| 09/28/2026 15:53 | 8 | 27.67 |
| 09/28/2026 15:53 | 1 | 27.67 |
| 09/28/2026 15:53 | 200 | 27.67 |
| 09/28/2026 15:53 | 25 | 27.67 |
| 09/28/2026 15:53 | 100 | 27.67 |
| 09/28/2026 15:53 | 1 | 27.66 |
| 09/28/2026 15:53 | 647 | 27.66 |
| 09/28/2026 15:53 | 10 | 27.66 |
| 09/28/2026 15:53 | 25 | 27.66 |
| 09/28/2026 15:53 | 100 | 27.66 |
| 09/28/2026 15:53 | 20 | 27.65 |
| 09/28/2026 15:53 | 100 | 27.65 |
| 09/28/2026 15:53 | 25 | 27.65 |
| 09/28/2026 15:53 | 100 | 27.65 |
| 09/28/2026 15:53 | 100 | 27.64 |
| 09/28/2026 15:53 | 100 | 27.64 |
| 09/28/2026 15:53 | 100 | 27.63 |
| 09/28/2026 15:53 | 100 | 27.63 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.625 |
| 09/28/2026 15:53 | 100 | 27.61 |
| 09/28/2026 15:53 | 100 | 27.61 |
| 09/28/2026 15:53 | 100 | 27.61 |
| 09/28/2026 15:53 | 50 | 27.61 |
| 09/28/2026 15:53 | 50 | 27.61 |
| 09/28/2026 15:53 | 50 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.625 |
| 09/28/2026 15:53 | 731 | 27.62 |
| 09/28/2026 15:53 | 122 | 27.62 |
| 09/28/2026 15:53 | 122 | 27.62 |
| 09/28/2026 15:53 | 488 | 27.62 |
| 09/28/2026 15:53 | 356 | 27.62 |
| 09/28/2026 15:53 | 10 | 27.62 |
| 09/28/2026 15:53 | 360 | 27.62 |
| 09/28/2026 15:53 | 236 | 27.62 |
| 09/28/2026 15:53 | 496 | 27.62 |
| 09/28/2026 15:53 | 509 | 27.62 |
| 09/28/2026 15:53 | 864 | 27.62 |
| 09/28/2026 15:53 | 1400 | 27.619 |
| 09/28/2026 15:53 | 100 | 27.615 |
| 09/28/2026 15:53 | 50 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 879 | 27.62 |
| 09/28/2026 15:53 | 500 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 50 | 27.62 |
| 09/28/2026 15:53 | 21 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 179 | 27.62 |
| 09/28/2026 15:53 | 111 | 27.62 |
| 09/28/2026 15:53 | 10 | 27.62 |
| 09/28/2026 15:53 | 50 | 27.60 |
| 09/28/2026 15:53 | 24 | 27.60 |
| 09/28/2026 15:53 | 1 | 27.61 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 50 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 26 | 27.62 |
| 09/28/2026 15:53 | 1 | 27.62 |
| 09/28/2026 15:53 | 9 | 27.62 |
| 09/28/2026 15:53 | 100 | 27.62 |
| 09/28/2026 15:53 | 50 | 27.61 |
| 09/28/2026 15:53 | 50 | 27.61 |
| 09/28/2026 15:53 | 50 | 27.60 |
| 09/28/2026 15:53 | 50 | 27.60 |
| 09/28/2026 15:53 | 50 | 27.59 |
| 09/28/2026 15:53 | 89 | 27.58 |
| 09/28/2026 15:53 | 50 | 27.58 |
| 09/28/2026 15:53 | 100 | 27.58 |
| 09/28/2026 15:53 | 73 | 27.58 |
| 09/28/2026 15:53 | 27 | 27.58 |
| 09/28/2026 15:53 | 50 | 27.60 |
| 09/28/2026 15:53 | 647 | 27.60 |
| 09/28/2026 15:53 | 100 | 27.60 |
| 09/28/2026 15:53 | 100 | 27.60 |
| 09/28/2026 15:53 | 100 | 27.61 |
| 09/28/2026 15:53 | 100 | 27.61 |
| 09/28/2026 15:53 | 100 | 27.61 |
| 09/28/2026 15:53 | 1200 | 27.60 |
| 09/28/2026 15:53 | 39 | 27.595 |
| 09/28/2026 15:53 | 61 | 27.595 |
| 09/28/2026 15:53 | 547 | 27.58 |
| 09/28/2026 15:53 | 100 | 27.58 |
| 09/28/2026 15:53 | 200 | 27.57 |
| 09/28/2026 15:53 | 696 | 27.57 |
| 09/28/2026 15:52 | 5 | 27.56 |
| 09/28/2026 15:52 | 100 | 27.56 |
| 09/28/2026 15:52 | 50 | 27.56 |
| 09/28/2026 15:52 | 50 | 27.57 |
| 09/28/2026 15:52 | 100 | 27.57 |
| 09/28/2026 15:52 | 16 | 27.54 |
| 09/28/2026 15:52 | 22 | 27.55 |
| 09/28/2026 15:52 | 198 | 27.55 |
| 09/28/2026 15:52 | 125 | 27.55 |
| 09/28/2026 15:52 | 14 | 27.55 |
| 09/28/2026 15:52 | 50 | 27.55 |
| 09/28/2026 15:52 | 200 | 27.55 |
| 09/28/2026 15:52 | 50 | 27.52 |
| 09/28/2026 15:52 | 10 | 27.51 |
| 09/28/2026 15:52 | 18 | 27.48 |
| 09/28/2026 15:52 | 20 | 27.48 |
| 09/28/2026 15:52 | 50 | 27.49 |
| 09/28/2026 15:52 | 1 | 27.48 |
| 09/28/2026 15:52 | 100 | 27.48 |
| 09/28/2026 15:52 | 6 | 27.48 |
| 09/28/2026 15:52 | 34 | 27.49 |
| 09/28/2026 15:52 | 50 | 27.49 |
| 09/28/2026 15:52 | 16 | 27.49 |
| 09/28/2026 15:52 | 50 | 27.49 |
| 09/28/2026 15:52 | 50 | 27.49 |
| 09/28/2026 15:52 | 50 | 27.49 |
| 09/28/2026 15:52 | 647 | 27.49 |
| 09/28/2026 15:52 | 50 | 27.48 |
| 09/28/2026 15:52 | 300 | 27.47 |
| 09/28/2026 15:52 | 50 | 27.445 |
| 09/28/2026 15:52 | 50 | 27.445 |
| 09/28/2026 15:52 | 199 | 27.44 |
| 09/28/2026 15:52 | 1 | 27.44 |
| 09/28/2026 15:52 | 10 | 27.43 |
| 09/28/2026 15:52 | 100 | 27.43 |
| 09/28/2026 15:52 | 100 | 27.41 |
| 09/28/2026 15:52 | 50 | 27.41 |
| 09/28/2026 15:52 | 50 | 27.41 |
| 09/28/2026 15:52 | 224 | 27.41 |
| 09/28/2026 15:51 | 224 | 27.41 |
| 09/28/2026 15:51 | 100 | 27.43 |
| 09/28/2026 15:51 | 200 | 27.42 |
| 09/28/2026 15:51 | 50 | 27.42 |
| 09/28/2026 15:51 | 1 | 27.42 |
| 09/28/2026 15:51 | 200 | 27.41 |
| 09/28/2026 15:51 | 427 | 27.41 |
| 09/28/2026 15:51 | 50 | 27.41 |
| 09/28/2026 15:51 | 100 | 27.40 |
| 09/28/2026 15:51 | 2 | 27.40 |
| 09/28/2026 15:51 | 50 | 27.41 |
| 09/28/2026 15:51 | 28 | 27.41 |
| 09/28/2026 15:51 | 50 | 27.41 |
| 09/28/2026 15:51 | 100 | 27.41 |
| 09/28/2026 15:51 | 100 | 27.43 |
| 09/28/2026 15:51 | 1000 | 27.44 |
| 09/28/2026 15:51 | 100 | 27.44 |
| 09/28/2026 15:51 | 100 | 27.43 |
| 09/28/2026 15:51 | 100 | 27.43 |
| 09/28/2026 15:51 | 647 | 27.42 |
| 09/28/2026 15:51 | 100 | 27.405 |
| 09/28/2026 15:51 | 100 | 27.405 |
| 09/28/2026 15:51 | 10 | 27.38 |
| 09/28/2026 15:51 | 100 | 27.375 |
| 09/28/2026 15:51 | 100 | 27.375 |
| 09/28/2026 15:51 | 50 | 27.37 |
| 09/28/2026 15:51 | 50 | 27.37 |
| 09/28/2026 15:51 | 100 | 27.365 |
| 09/28/2026 15:51 | 17 | 27.37 |
| 09/28/2026 15:51 | 100 | 27.365 |
| 09/28/2026 15:51 | 100 | 27.365 |
| 09/28/2026 15:51 | 100 | 27.36 |
| 09/28/2026 15:51 | 1541 | 27.37 |
| 09/28/2026 15:51 | 100 | 27.37 |
| 09/28/2026 15:51 | 173 | 27.37 |
| 09/28/2026 15:51 | 500 | 27.37 |
| 09/28/2026 15:51 | 100 | 27.375 |
| 09/28/2026 15:51 | 4 | 27.39 |
| 09/28/2026 15:51 | 96 | 27.39 |
| 09/28/2026 15:51 | 4 | 27.39 |
| 09/28/2026 15:51 | 558 | 27.40 |
| 09/28/2026 15:51 | 89 | 27.40 |
| 09/28/2026 15:51 | 100 | 27.41 |
| 09/28/2026 15:51 | 50 | 27.41 |
| 09/28/2026 15:51 | 50 | 27.415 |
| 09/28/2026 15:51 | 50 | 27.42 |
| 09/28/2026 15:51 | 300 | 27.415 |
| 09/28/2026 15:50 | 108 | 27.43 |
| 09/28/2026 15:50 | 192 | 27.43 |
| 09/28/2026 15:50 | 1 | 27.42 |
| 09/28/2026 15:50 | 199 | 27.42 |
| 09/28/2026 15:50 | 250 | 27.42 |
| 09/28/2026 15:50 | 50 | 27.42 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 300 | 27.425 |
| 09/28/2026 15:50 | 100 | 27.425 |
| 09/28/2026 15:50 | 300 | 27.425 |
| 09/28/2026 15:50 | 100 | 27.425 |
| 09/28/2026 15:50 | 100 | 27.425 |
| 09/28/2026 15:50 | 300 | 27.425 |
| 09/28/2026 15:50 | 100 | 27.425 |
| 09/28/2026 15:50 | 100 | 27.425 |
| 09/28/2026 15:50 | 100 | 27.425 |
| 09/28/2026 15:50 | 300 | 27.425 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 100 | 27.41 |
| 09/28/2026 15:50 | 100 | 27.40 |
| 09/28/2026 15:50 | 100 | 27.40 |
| 09/28/2026 15:50 | 84 | 27.41 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 448 | 27.42 |
| 09/28/2026 15:50 | 99 | 27.42 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 40 | 27.41 |
| 09/28/2026 15:50 | 100 | 27.41 |
| 09/28/2026 15:50 | 3450 | 27.405 |
| 09/28/2026 15:50 | 100 | 27.405 |
| 09/28/2026 15:50 | 1150 | 27.405 |
| 09/28/2026 15:50 | 300 | 27.405 |
| 09/28/2026 15:50 | 20 | 27.39 |
| 09/28/2026 15:50 | 50 | 27.39 |
| 09/28/2026 15:50 | 200 | 27.39 |
| 09/28/2026 15:50 | 34 | 27.38 |
| 09/28/2026 15:50 | 50 | 27.38 |
| 09/28/2026 15:50 | 50 | 27.38 |
| 09/28/2026 15:50 | 50 | 27.38 |
| 09/28/2026 15:50 | 318 | 27.39 |
| 09/28/2026 15:50 | 1100 | 27.39 |
| 09/28/2026 15:50 | 85 | 27.39 |
| 09/28/2026 15:50 | 20 | 27.40 |
| 09/28/2026 15:50 | 100 | 27.40 |
| 09/28/2026 15:50 | 900 | 27.40 |
| 09/28/2026 15:50 | 74 | 27.40 |
| 09/28/2026 15:50 | 100 | 27.40 |
| 09/28/2026 15:50 | 126 | 27.40 |
| 09/28/2026 15:50 | 100 | 27.41 |
| 09/28/2026 15:50 | 6 | 27.41 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 533 | 27.42 |
| 09/28/2026 15:50 | 367 | 27.42 |
| 09/28/2026 15:50 | 50 | 27.42 |
| 09/28/2026 15:50 | 50 | 27.42 |
| 09/28/2026 15:50 | 100 | 27.42 |
| 09/28/2026 15:50 | 41 | 27.44 |
| 09/28/2026 15:50 | 197 | 27.44 |
| 09/28/2026 15:50 | 450 | 27.44 |
| 09/28/2026 15:50 | 100 | 27.45 |
| 09/28/2026 15:50 | 50 | 27.45 |
| 09/28/2026 15:50 | 50 | 27.45 |
| 09/28/2026 15:50 | 20 | 27.45 |
| 09/28/2026 15:50 | 1 | 27.45 |
| 09/28/2026 15:50 | 208 | 27.47 |
| 09/28/2026 15:50 | 227 | 27.48 |
| 09/28/2026 15:50 | 100 | 27.48 |
| 09/28/2026 15:50 | 420 | 27.48 |
| 09/28/2026 15:50 | 180 | 27.48 |
| 09/28/2026 15:50 | 100 | 27.49 |
| 09/28/2026 15:50 | 200 | 27.49 |
| 09/28/2026 15:50 | 100 | 27.49 |
| 09/28/2026 15:50 | 32 | 27.50 |
| 09/28/2026 15:50 | 50 | 27.50 |
| 09/28/2026 15:50 | 18 | 27.50 |
| 09/28/2026 15:50 | 20 | 27.50 |
| 09/28/2026 15:50 | 400 | 27.50 |
| 09/28/2026 15:50 | 100 | 27.50 |
| 09/28/2026 15:50 | 100 | 27.50 |
| 09/28/2026 15:50 | 1 | 27.50 |
| 09/28/2026 15:50 | 27 | 27.50 |
| 09/28/2026 15:50 | 90 | 27.50 |
| 09/28/2026 15:50 | 1 | 27.50 |
| 09/28/2026 15:50 | 338 | 27.50 |
| 09/28/2026 15:50 | 100 | 27.50 |
| 09/28/2026 15:50 | 207 | 27.50 |
| 09/28/2026 15:50 | 124 | 27.51 |
| 09/28/2026 15:50 | 50 | 27.53 |
| 09/28/2026 15:50 | 100 | 27.53 |
| 09/28/2026 15:50 | 100 | 27.53 |
| 09/28/2026 15:50 | 63 | 27.53 |
| 09/28/2026 15:50 | 5 | 27.53 |
| 09/28/2026 15:50 | 5771 | 27.52 |
| 09/28/2026 15:50 | 1817 | 27.52 |
| 09/28/2026 15:50 | 3505 | 27.52 |
| 09/28/2026 15:50 | 7774 | 27.52 |
| 09/28/2026 15:50 | 2000 | 27.52 |
| 09/28/2026 15:50 | 50 | 27.515 |
| 09/28/2026 15:50 | 300 | 27.515 |
| 09/28/2026 15:50 | 200 | 27.515 |
| 09/28/2026 15:50 | 300 | 27.515 |
| 09/28/2026 15:50 | 50 | 27.51 |
| 09/28/2026 15:49 | 100 | 27.52 |
| 09/28/2026 15:49 | 100 | 27.52 |
| 09/28/2026 15:49 | 100 | 27.525 |
| 09/28/2026 15:49 | 78 | 27.53 |
| 09/28/2026 15:49 | 100 | 27.53 |
| 09/28/2026 15:49 | 600 | 27.53 |
| 09/28/2026 15:49 | 182 | 27.54 |
| 09/28/2026 15:49 | 50 | 27.54 |
| 09/28/2026 15:49 | 12 | 27.54 |
| 09/28/2026 15:49 | 100 | 27.54 |
| 09/28/2026 15:49 | 100 | 27.54 |
| 09/28/2026 15:49 | 14 | 27.54 |
| 09/28/2026 15:49 | 409 | 27.54 |
| 09/28/2026 15:49 | 614 | 27.54 |
| 09/28/2026 15:49 | 100 | 27.545 |
| 09/28/2026 15:49 | 100 | 27.54 |
| 09/28/2026 15:49 | 100 | 27.54 |
| 09/28/2026 15:49 | 100 | 27.54 |
| 09/28/2026 15:49 | 50 | 27.54 |
| 09/28/2026 15:49 | 50 | 27.54 |
| 09/28/2026 15:49 | 100 | 27.535 |
| 09/28/2026 15:49 | 101 | 27.56 |
| 09/28/2026 15:49 | 20 | 27.56 |
| 09/28/2026 15:49 | 20 | 27.55 |
| 09/28/2026 15:49 | 100 | 27.55 |
| 09/28/2026 15:49 | 100 | 27.55 |
| 09/28/2026 15:49 | 50 | 27.55 |
| 09/28/2026 15:49 | 100 | 27.55 |
| 09/28/2026 15:49 | 50 | 27.54 |
| 09/28/2026 15:49 | 100 | 27.54 |
| 09/28/2026 15:49 | 200 | 27.54 |
| 09/28/2026 15:49 | 20 | 27.55 |
| 09/28/2026 15:49 | 4 | 27.55 |
| 09/28/2026 15:49 | 50 | 27.56 |
| 09/28/2026 15:49 | 119 | 27.56 |
| 09/28/2026 15:49 | 81 | 27.56 |
| 09/28/2026 15:49 | 50 | 27.57 |
| 09/28/2026 15:49 | 100 | 27.57 |
| 09/28/2026 15:49 | 13 | 27.57 |
| 09/28/2026 15:49 | 50 | 27.57 |
| 09/28/2026 15:49 | 99 | 27.56 |
| 09/28/2026 15:49 | 1 | 27.56 |
| 09/28/2026 15:49 | 98 | 27.58 |
| 09/28/2026 15:49 | 50 | 27.58 |
| 09/28/2026 15:49 | 100 | 27.58 |
| 09/28/2026 15:49 | 50 | 27.57 |
| 09/28/2026 15:49 | 50 | 27.57 |
| 09/28/2026 15:49 | 50 | 27.57 |
| 09/28/2026 15:49 | 100 | 27.58 |
| 09/28/2026 15:49 | 224 | 27.61 |
| 09/28/2026 15:49 | 647 | 27.61 |
| 09/28/2026 15:49 | 100 | 27.61 |
| 09/28/2026 15:49 | 110 | 27.62 |
| 09/28/2026 15:49 | 198 | 27.64 |
| 09/28/2026 15:49 | 2 | 27.64 |
| 09/28/2026 15:49 | 100 | 27.645 |
| 09/28/2026 15:49 | 100 | 27.645 |
| 09/28/2026 15:48 | 100 | 27.63 |
| 09/28/2026 15:48 | 3 | 27.64 |
| 09/28/2026 15:48 | 31 | 27.64 |
| 09/28/2026 15:48 | 50 | 27.64 |
| 09/28/2026 15:48 | 16 | 27.64 |
| 09/28/2026 15:48 | 47 | 27.64 |
| 09/28/2026 15:48 | 3 | 27.64 |
| 09/28/2026 15:48 | 300 | 27.65 |
| 09/28/2026 15:48 | 100 | 27.65 |
| 09/28/2026 15:48 | 1700 | 27.65 |
| 09/28/2026 15:48 | 300 | 27.655 |
| 09/28/2026 15:48 | 13 | 27.66 |
| 09/28/2026 15:48 | 100 | 27.665 |
| 09/28/2026 15:48 | 100 | 27.66 |
| 09/28/2026 15:48 | 50 | 27.66 |
| 09/28/2026 15:48 | 50 | 27.66 |
| 09/28/2026 15:48 | 100 | 27.66 |
| 09/28/2026 15:48 | 99 | 27.66 |
| 09/28/2026 15:48 | 1 | 27.66 |
| 09/28/2026 15:48 | 100 | 27.66 |
| 09/28/2026 15:48 | 100 | 27.66 |
| 09/28/2026 15:48 | 9 | 27.67 |
| 09/28/2026 15:48 | 7 | 27.67 |
| 09/28/2026 15:48 | 50 | 27.67 |
| 09/28/2026 15:48 | 13 | 27.67 |
| 09/28/2026 15:48 | 50 | 27.67 |
| 09/28/2026 15:48 | 100 | 27.67 |
| 09/28/2026 15:48 | 38 | 27.68 |
| 09/28/2026 15:48 | 609 | 27.68 |
| 09/28/2026 15:48 | 38 | 27.685 |
| 09/28/2026 15:48 | 300 | 27.685 |
| 09/28/2026 15:48 | 647 | 27.685 |
| 09/28/2026 15:48 | 400 | 27.69 |
| 09/28/2026 15:48 | 15 | 27.69 |
| 09/28/2026 15:48 | 50 | 27.69 |
| 09/28/2026 15:48 | 100 | 27.695 |
| 09/28/2026 15:48 | 300 | 27.695 |
| 09/28/2026 15:48 | 150 | 27.695 |
| 09/28/2026 15:48 | 100 | 27.70 |
| 09/28/2026 15:48 | 100 | 27.70 |
| 09/28/2026 15:48 | 300 | 27.685 |
| 09/28/2026 15:48 | 2400 | 27.685 |
| 09/28/2026 15:48 | 100 | 27.685 |
| 09/28/2026 15:48 | 100 | 27.69 |
| 09/28/2026 15:48 | 100 | 27.69 |
| 09/28/2026 15:48 | 100 | 27.70 |
| 09/28/2026 15:48 | 200 | 27.70 |
| 09/28/2026 15:48 | 65 | 27.70 |
| 09/28/2026 15:48 | 647 | 27.70 |
| 09/28/2026 15:48 | 50 | 27.69 |
| 09/28/2026 15:48 | 100 | 27.685 |
| 09/28/2026 15:48 | 25 | 27.69 |
| 09/28/2026 15:48 | 300 | 27.68 |
| 09/28/2026 15:48 | 92 | 27.68 |
| 09/28/2026 15:48 | 8 | 27.68 |
| 09/28/2026 15:48 | 100 | 27.68 |
| 09/28/2026 15:48 | 300 | 27.67 |
| 09/28/2026 15:48 | 200 | 27.67 |
| 09/28/2026 15:48 | 50 | 27.68 |
| 09/28/2026 15:48 | 50 | 27.69 |
| 09/28/2026 15:48 | 100 | 27.69 |
| 09/28/2026 15:48 | 100 | 27.68 |
| 09/28/2026 15:48 | 100 | 27.68 |
| 09/28/2026 15:48 | 100 | 27.68 |
| 09/28/2026 15:48 | 199 | 27.69 |
| 09/28/2026 15:48 | 14 | 27.69 |
| 09/28/2026 15:48 | 200 | 27.69 |
| 09/28/2026 15:48 | 100 | 27.68 |
| 09/28/2026 15:48 | 123 | 27.68 |
| 09/28/2026 15:48 | 40 | 27.68 |
| 09/28/2026 15:48 | 200 | 27.68 |
| 09/28/2026 15:48 | 50 | 27.675 |
| 09/28/2026 15:48 | 50 | 27.67 |
| 09/28/2026 15:48 | 14 | 27.67 |
| 09/28/2026 15:48 | 647 | 27.67 |
| 09/28/2026 15:48 | 100 | 27.70 |
| 09/28/2026 15:47 | 100 | 27.70 |
| 09/28/2026 15:47 | 50 | 27.73 |
| 09/28/2026 15:47 | 50 | 27.72 |
| 09/28/2026 15:47 | 100 | 27.71 |
| 09/28/2026 15:47 | 100 | 27.74 |
| 09/28/2026 15:47 | 10 | 27.73 |
| 09/28/2026 15:47 | 100 | 27.73 |
| 09/28/2026 15:47 | 10 | 27.72 |
| 09/28/2026 15:47 | 500 | 27.70 |
| 09/28/2026 15:47 | 50 | 27.69 |
| 09/28/2026 15:47 | 50 | 27.69 |
| 09/28/2026 15:47 | 33 | 27.69 |
| 09/28/2026 15:47 | 50 | 27.69 |
| 09/28/2026 15:47 | 17 | 27.69 |
| 09/28/2026 15:47 | 200 | 27.69 |
| 09/28/2026 15:47 | 100 | 27.70 |
| 09/28/2026 15:47 | 647 | 27.70 |
| 09/28/2026 15:47 | 50 | 27.68 |
| 09/28/2026 15:47 | 1 | 27.67 |
| 09/28/2026 15:47 | 49 | 27.67 |
| 09/28/2026 15:47 | 50 | 27.67 |
| 09/28/2026 15:47 | 50 | 27.67 |
| 09/28/2026 15:47 | 50 | 27.66 |
| 09/28/2026 15:47 | 18 | 27.67 |
| 09/28/2026 15:47 | 20 | 27.68 |
| 09/28/2026 15:47 | 50 | 27.67 |
| 09/28/2026 15:47 | 50 | 27.67 |
| 09/28/2026 15:47 | 100 | 27.68 |
| 09/28/2026 15:47 | 447 | 27.68 |
| 09/28/2026 15:47 | 200 | 27.68 |
| 09/28/2026 15:47 | 85 | 27.70 |
| 09/28/2026 15:47 | 100 | 27.71 |
| 09/28/2026 15:47 | 200 | 27.71 |
| 09/28/2026 15:47 | 100 | 27.71 |
| 09/28/2026 15:47 | 200 | 27.71 |
| 09/28/2026 15:47 | 100 | 27.74 |
| 09/28/2026 15:47 | 50 | 27.74 |
| 09/28/2026 15:47 | 50 | 27.73 |
| 09/28/2026 15:47 | 90 | 27.72 |
| 09/28/2026 15:47 | 10 | 27.72 |
| 09/28/2026 15:47 | 100 | 27.71 |
| 09/28/2026 15:47 | 50 | 27.71 |
| 09/28/2026 15:47 | 50 | 27.71 |
| 09/28/2026 15:47 | 1 | 27.71 |
| 09/28/2026 15:47 | 6 | 27.70 |
| 09/28/2026 15:47 | 50 | 27.70 |
| 09/28/2026 15:47 | 50 | 27.70 |
| 09/28/2026 15:47 | 1 | 27.70 |
| 09/28/2026 15:46 | 34 | 27.72 |
| 09/28/2026 15:46 | 16 | 27.72 |
| 09/28/2026 15:46 | 50 | 27.72 |
| 09/28/2026 15:46 | 1200 | 27.72 |
| 09/28/2026 15:46 | 124 | 27.73 |
| 09/28/2026 15:46 | 124 | 27.74 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 300 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 30 | 27.75 |
| 09/28/2026 15:46 | 60 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 6 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 154 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 154 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 50 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 4 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 24 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 28 | 27.75 |
| 09/28/2026 15:46 | 96 | 27.75 |
| 09/28/2026 15:46 | 4 | 27.75 |
| 09/28/2026 15:46 | 60 | 27.75 |
| 09/28/2026 15:46 | 36 | 27.75 |
| 09/28/2026 15:46 | 25 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 25 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 100 | 27.75 |
| 09/28/2026 15:46 | 76 | 27.75 |
| 09/28/2026 15:46 | 14 | 27.75 |
| 09/28/2026 15:46 | 75 | 27.75 |
| 09/28/2026 15:46 | 25 | 27.75 |
| 09/28/2026 15:46 | 50 | 27.74 |
| 09/28/2026 15:46 | 99 | 27.72 |
| 09/28/2026 15:46 | 101 | 27.72 |
| 09/28/2026 15:46 | 600 | 27.72 |
| 09/28/2026 15:46 | 100 | 27.715 |
| 09/28/2026 15:46 | 100 | 27.71 |
| 09/28/2026 15:46 | 130 | 27.70 |
| 09/28/2026 15:46 | 1000 | 27.70 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 200 | 27.685 |
| 09/28/2026 15:46 | 100 | 27.68 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.685 |
| 09/28/2026 15:46 | 290 | 27.68 |
| 09/28/2026 15:46 | 610 | 27.68 |
| 09/28/2026 15:46 | 25 | 27.66 |
| 09/28/2026 15:46 | 100 | 27.66 |
| 09/28/2026 15:46 | 50 | 27.66 |
| 09/28/2026 15:46 | 50 | 27.66 |
| 09/28/2026 15:46 | 100 | 27.645 |
| 09/28/2026 15:46 | 100 | 27.645 |
| 09/28/2026 15:46 | 50 | 27.64 |
| 09/28/2026 15:46 | 300 | 27.64 |
| 09/28/2026 15:46 | 20 | 27.64 |
| 09/28/2026 15:46 | 50 | 27.63 |
| 09/28/2026 15:46 | 121 | 27.63 |
| 09/28/2026 15:46 | 50 | 27.64 |
| 09/28/2026 15:46 | 17 | 27.64 |
| 09/28/2026 15:46 | 83 | 27.64 |
| 09/28/2026 15:46 | 50 | 27.64 |
| 09/28/2026 15:46 | 50 | 27.64 |
| 09/28/2026 15:46 | 2 | 27.63 |
| 09/28/2026 15:46 | 40 | 27.63 |
| 09/28/2026 15:46 | 200 | 27.64 |
| 09/28/2026 15:46 | 100 | 27.64 |
| 09/28/2026 15:46 | 50 | 27.64 |
| 09/28/2026 15:46 | 100 | 27.64 |
| 09/28/2026 15:46 | 50 | 27.65 |
| 09/28/2026 15:46 | 16 | 27.65 |
| 09/28/2026 15:46 | 50 | 27.66 |
| 09/28/2026 15:46 | 100 | 27.66 |
| 09/28/2026 15:46 | 40 | 27.66 |
| 09/28/2026 15:46 | 90 | 27.655 |
| 09/28/2026 15:46 | 100 | 27.65 |
| 09/28/2026 15:46 | 100 | 27.65 |
| 09/28/2026 15:46 | 50 | 27.65 |
| 09/28/2026 15:46 | 100 | 27.65 |
| 09/28/2026 15:46 | 50 | 27.64 |
| 09/28/2026 15:46 | 200 | 27.625 |
| 09/28/2026 15:46 | 50 | 27.62 |
| 09/28/2026 15:46 | 100 | 27.62 |
| 09/28/2026 15:46 | 100 | 27.615 |
| 09/28/2026 15:46 | 12 | 27.61 |
| 09/28/2026 15:46 | 88 | 27.61 |
| 09/28/2026 15:46 | 50 | 27.61 |
| 09/28/2026 15:46 | 50 | 27.62 |
| 09/28/2026 15:46 | 100 | 27.62 |
| 09/28/2026 15:46 | 200 | 27.63 |
| 09/28/2026 15:46 | 200 | 27.64 |
| 09/28/2026 15:46 | 50 | 27.64 |
| 09/28/2026 15:46 | 100 | 27.65 |
| 09/28/2026 15:46 | 50 | 27.65 |
| 09/28/2026 15:46 | 100 | 27.65 |
| 09/28/2026 15:46 | 100 | 27.65 |
| 09/28/2026 15:46 | 124 | 27.65 |
| 09/28/2026 15:45 | 49 | 27.65 |
| 09/28/2026 15:45 | 200 | 27.65 |
| 09/28/2026 15:45 | 10 | 27.65 |
| 09/28/2026 15:45 | 50 | 27.65 |
| 09/28/2026 15:45 | 10 | 27.67 |
| 09/28/2026 15:45 | 618 | 27.67 |
| 09/28/2026 15:45 | 50 | 27.68 |
| 09/28/2026 15:45 | 50 | 27.68 |
| 09/28/2026 15:45 | 50 | 27.69 |
| 09/28/2026 15:45 | 50 | 27.69 |
| 09/28/2026 15:45 | 50 | 27.69 |
| 09/28/2026 15:45 | 100 | 27.695 |
| 09/28/2026 15:45 | 3 | 27.68 |
| 09/28/2026 15:45 | 50 | 27.68 |
| 09/28/2026 15:45 | 29 | 27.67 |
| 09/28/2026 15:45 | 100 | 27.68 |
| 09/28/2026 15:45 | 35 | 27.70 |
| 09/28/2026 15:45 | 50 | 27.70 |
| 09/28/2026 15:45 | 15 | 27.70 |
| 09/28/2026 15:45 | 200 | 27.70 |
| 09/28/2026 15:45 | 50 | 27.71 |
| 09/28/2026 15:45 | 50 | 27.72 |
| 09/28/2026 15:45 | 200 | 27.72 |
| 09/28/2026 15:45 | 40 | 27.71 |
| 09/28/2026 15:45 | 100 | 27.72 |
| 09/28/2026 15:45 | 50 | 27.72 |
| 09/28/2026 15:45 | 50 | 27.71 |
| 09/28/2026 15:45 | 50 | 27.70 |
| 09/28/2026 15:45 | 13 | 27.70 |
| 09/28/2026 15:45 | 15 | 27.70 |
| 09/28/2026 15:45 | 35 | 27.70 |
| 09/28/2026 15:45 | 21 | 27.70 |
| 09/28/2026 15:45 | 11 | 27.70 |
| 09/28/2026 15:45 | 39 | 27.70 |
| 09/28/2026 15:45 | 200 | 27.69 |
| 09/28/2026 15:45 | 647 | 27.69 |
| 09/28/2026 15:45 | 100 | 27.69 |
| 09/28/2026 15:45 | 40 | 27.68 |
| 09/28/2026 15:45 | 10 | 27.68 |
| 09/28/2026 15:45 | 50 | 27.68 |
| 09/28/2026 15:45 | 100 | 27.68 |
| 09/28/2026 15:45 | 50 | 27.68 |
| 09/28/2026 15:45 | 100 | 27.68 |
| 09/28/2026 15:45 | 22 | 27.68 |
| 09/28/2026 15:45 | 30 | 27.68 |
| 09/28/2026 15:45 | 100 | 27.67 |
| 09/28/2026 15:45 | 647 | 27.67 |
| 09/28/2026 15:45 | 100 | 27.68 |
| 09/28/2026 15:45 | 54 | 27.68 |
| 09/28/2026 15:45 | 46 | 27.68 |
| 09/28/2026 15:45 | 400 | 27.69 |
| 09/28/2026 15:45 | 50 | 27.71 |
| 09/28/2026 15:45 | 100 | 27.685 |
| 09/28/2026 15:45 | 10 | 27.69 |
| 09/28/2026 15:45 | 647 | 27.71 |
| 09/28/2026 15:45 | 100 | 27.71 |
| 09/28/2026 15:45 | 198 | 27.72 |
| 09/28/2026 15:45 | 2 | 27.72 |
| 09/28/2026 15:45 | 100 | 27.72 |
| 09/28/2026 15:45 | 1 | 27.725 |
| 09/28/2026 15:45 | 50 | 27.74 |
| 09/28/2026 15:45 | 3 | 27.74 |
| 09/28/2026 15:45 | 82 | 27.74 |
| 09/28/2026 15:45 | 74 | 27.75 |
| 09/28/2026 15:44 | 100 | 27.76 |
| 09/28/2026 15:44 | 20 | 27.76 |
| 09/28/2026 15:44 | 50 | 27.76 |
| 09/28/2026 15:44 | 100 | 27.75 |
| 09/28/2026 15:44 | 50 | 27.76 |
| 09/28/2026 15:44 | 138 | 27.76 |
| 09/28/2026 15:44 | 50 | 27.76 |
| 09/28/2026 15:44 | 50 | 27.76 |
| 09/28/2026 15:44 | 12 | 27.76 |
| 09/28/2026 15:44 | 100 | 27.76 |
| 09/28/2026 15:44 | 50 | 27.76 |
| 09/28/2026 15:44 | 100 | 27.75 |
| 09/28/2026 15:44 | 200 | 27.74 |
| 09/28/2026 15:44 | 100 | 27.73 |
| 09/28/2026 15:44 | 50 | 27.73 |
| 09/28/2026 15:44 | 50 | 27.73 |
| 09/28/2026 15:44 | 10 | 27.73 |
| 09/28/2026 15:44 | 100 | 27.72 |
| 09/28/2026 15:44 | 100 | 27.725 |
| 09/28/2026 15:44 | 67 | 27.73 |
| 09/28/2026 15:44 | 300 | 27.73 |
| 09/28/2026 15:44 | 50 | 27.73 |
| 09/28/2026 15:44 | 547 | 27.73 |
| 09/28/2026 15:44 | 100 | 27.73 |
| 09/28/2026 15:44 | 50 | 27.73 |
| 09/28/2026 15:44 | 4 | 27.71 |
| 09/28/2026 15:44 | 5 | 27.70 |
| 09/28/2026 15:44 | 50 | 27.70 |
| 09/28/2026 15:44 | 50 | 27.69 |
| 09/28/2026 15:44 | 100 | 27.685 |
| 09/28/2026 15:44 | 100 | 27.69 |
| 09/28/2026 15:44 | 25 | 27.69 |
| 09/28/2026 15:44 | 200 | 27.71 |
| 09/28/2026 15:44 | 100 | 27.71 |
| 09/28/2026 15:44 | 100 | 27.71 |
| 09/28/2026 15:44 | 50 | 27.70 |
| 09/28/2026 15:44 | 100 | 27.70 |
| 09/28/2026 15:44 | 50 | 27.70 |
| 09/28/2026 15:44 | 50 | 27.70 |
| 09/28/2026 15:44 | 100 | 27.70 |
| 09/28/2026 15:44 | 100 | 27.71 |
| 09/28/2026 15:44 | 2 | 27.71 |
| 09/28/2026 15:44 | 90 | 27.71 |
| 09/28/2026 15:44 | 5 | 27.72 |
| 09/28/2026 15:44 | 647 | 27.73 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 50 | 27.74 |
| 09/28/2026 15:43 | 11 | 27.75 |
| 09/28/2026 15:43 | 89 | 27.75 |
| 09/28/2026 15:43 | 50 | 27.75 |
| 09/28/2026 15:43 | 100 | 27.75 |
| 09/28/2026 15:43 | 50 | 27.75 |
| 09/28/2026 15:43 | 50 | 27.76 |
| 09/28/2026 15:43 | 100 | 27.77 |
| 09/28/2026 15:43 | 100 | 27.78 |
| 09/28/2026 15:43 | 200 | 27.78 |
| 09/28/2026 15:43 | 50 | 27.78 |
| 09/28/2026 15:43 | 100 | 27.775 |
| 09/28/2026 15:43 | 100 | 27.775 |
| 09/28/2026 15:43 | 100 | 27.775 |
| 09/28/2026 15:43 | 100 | 27.76 |
| 09/28/2026 15:43 | 78 | 27.76 |
| 09/28/2026 15:43 | 9 | 27.76 |
| 09/28/2026 15:43 | 13 | 27.76 |
| 09/28/2026 15:43 | 2 | 27.76 |
| 09/28/2026 15:43 | 647 | 27.76 |
| 09/28/2026 15:43 | 50 | 27.74 |
| 09/28/2026 15:43 | 50 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.735 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 200 | 27.73 |
| 09/28/2026 15:43 | 129 | 27.73 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.73 |
| 09/28/2026 15:43 | 50 | 27.73 |
| 09/28/2026 15:43 | 100 | 27.73 |
| 09/28/2026 15:43 | 100 | 27.72 |
| 09/28/2026 15:43 | 100 | 27.72 |
| 09/28/2026 15:43 | 647 | 27.72 |
| 09/28/2026 15:43 | 200 | 27.73 |
| 09/28/2026 15:43 | 58 | 27.75 |
| 09/28/2026 15:43 | 100 | 27.75 |
| 09/28/2026 15:43 | 500 | 27.75 |
| 09/28/2026 15:43 | 100 | 27.75 |
| 09/28/2026 15:43 | 500 | 27.75 |
| 09/28/2026 15:43 | 342 | 27.75 |
| 09/28/2026 15:43 | 100 | 27.75 |
| 09/28/2026 15:43 | 500 | 27.75 |
| 09/28/2026 15:43 | 100 | 27.75 |
| 09/28/2026 15:43 | 200 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 233 | 27.73 |
| 09/28/2026 15:43 | 100 | 27.73 |
| 09/28/2026 15:43 | 100 | 27.735 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 100 | 27.74 |
| 09/28/2026 15:43 | 203 | 27.75 |
| 09/28/2026 15:43 | 50 | 27.75 |
| 09/28/2026 15:43 | 100 | 27.76 |
| 09/28/2026 15:43 | 100 | 27.76 |
| 09/28/2026 15:43 | 100 | 27.76 |
| 09/28/2026 15:43 | 50 | 27.76 |
| 09/28/2026 15:43 | 100 | 27.77 |
| 09/28/2026 15:43 | 50 | 27.77 |
| 09/28/2026 15:43 | 100 | 27.76 |
| 09/28/2026 15:43 | 100 | 27.76 |
| 09/28/2026 15:43 | 437 | 27.76 |
| 09/28/2026 15:43 | 50 | 27.77 |
| 09/28/2026 15:43 | 50 | 27.77 |
| 09/28/2026 15:43 | 100 | 27.77 |
| 09/28/2026 15:43 | 50 | 27.77 |
| 09/28/2026 15:43 | 100 | 27.76 |
| 09/28/2026 15:43 | 13 | 27.76 |
| 09/28/2026 15:43 | 50 | 27.76 |
| 09/28/2026 15:43 | 50 | 27.76 |
| 09/28/2026 15:43 | 50 | 27.76 |
| 09/28/2026 15:43 | 100 | 27.765 |
| 09/28/2026 15:43 | 100 | 27.77 |
| 09/28/2026 15:43 | 50 | 27.77 |
| 09/28/2026 15:43 | 50 | 27.77 |
| 09/28/2026 15:43 | 100 | 27.775 |
| 09/28/2026 15:43 | 100 | 27.77 |
| 09/28/2026 15:43 | 100 | 27.77 |
| 09/28/2026 15:43 | 87 | 27.77 |
| 09/28/2026 15:43 | 50 | 27.77 |
| 09/28/2026 15:43 | 50 | 27.76 |
| 09/28/2026 15:43 | 100 | 27.775 |
| 09/28/2026 15:43 | 50 | 27.78 |
| 09/28/2026 15:43 | 100 | 27.775 |
| 09/28/2026 15:43 | 600 | 27.78 |
| 09/28/2026 15:43 | 24 | 27.78 |
| 09/28/2026 15:43 | 26 | 27.78 |
| 09/28/2026 15:43 | 50 | 27.78 |
| 09/28/2026 15:43 | 100 | 27.78 |
| 09/28/2026 15:43 | 500 | 27.78 |
| 09/28/2026 15:43 | 100 | 27.79 |
| 09/28/2026 15:43 | 50 | 27.79 |
| 09/28/2026 15:43 | 100 | 27.80 |
| 09/28/2026 15:43 | 100 | 27.80 |
| 09/28/2026 15:43 | 50 | 27.81 |
| 09/28/2026 15:43 | 100 | 27.81 |
| 09/28/2026 15:43 | 143 | 27.80 |
| 09/28/2026 15:43 | 100 | 27.80 |
| 09/28/2026 15:43 | 50 | 27.80 |
| 09/28/2026 15:43 | 100 | 27.80 |
| 09/28/2026 15:43 | 100 | 27.80 |
| 09/28/2026 15:43 | 100 | 27.80 |
| 09/28/2026 15:43 | 200 | 27.81 |
| 09/28/2026 15:43 | 50 | 27.81 |
| 09/28/2026 15:43 | 50 | 27.81 |
| 09/28/2026 15:43 | 100 | 27.805 |
| 09/28/2026 15:43 | 100 | 27.805 |
| 09/28/2026 15:42 | 100 | 27.80 |
| 09/28/2026 15:42 | 8 | 27.80 |
| 09/28/2026 15:42 | 92 | 27.80 |
| 09/28/2026 15:42 | 100 | 27.80 |
| 09/28/2026 15:42 | 17 | 27.80 |
| 09/28/2026 15:42 | 75 | 27.80 |
| 09/28/2026 15:42 | 100 | 27.805 |
| 09/28/2026 15:42 | 21 | 27.81 |
| 09/28/2026 15:42 | 1 | 27.81 |
| 09/28/2026 15:42 | 36 | 27.80 |
| 09/28/2026 15:42 | 64 | 27.80 |
| 09/28/2026 15:42 | 100 | 27.80 |
| 09/28/2026 15:42 | 50 | 27.785 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 50 | 27.78 |
| 09/28/2026 15:42 | 400 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 13 | 27.79 |
| 09/28/2026 15:42 | 29 | 27.79 |
| 09/28/2026 15:42 | 12 | 27.79 |
| 09/28/2026 15:42 | 100 | 27.79 |
| 09/28/2026 15:42 | 2 | 27.79 |
| 09/28/2026 15:42 | 7 | 27.79 |
| 09/28/2026 15:42 | 200 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.80 |
| 09/28/2026 15:42 | 100 | 27.80 |
| 09/28/2026 15:42 | 100 | 27.80 |
| 09/28/2026 15:42 | 100 | 27.80 |
| 09/28/2026 15:42 | 43 | 27.81 |
| 09/28/2026 15:42 | 50 | 27.81 |
| 09/28/2026 15:42 | 50 | 27.81 |
| 09/28/2026 15:42 | 100 | 27.81 |
| 09/28/2026 15:42 | 300 | 27.81 |
| 09/28/2026 15:42 | 100 | 27.81 |
| 09/28/2026 15:42 | 100 | 27.81 |
| 09/28/2026 15:42 | 9 | 27.82 |
| 09/28/2026 15:42 | 1 | 27.82 |
| 09/28/2026 15:42 | 200 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.77 |
| 09/28/2026 15:42 | 8 | 27.77 |
| 09/28/2026 15:42 | 29 | 27.77 |
| 09/28/2026 15:42 | 50 | 27.77 |
| 09/28/2026 15:42 | 13 | 27.77 |
| 09/28/2026 15:42 | 50 | 27.77 |
| 09/28/2026 15:42 | 4 | 27.77 |
| 09/28/2026 15:42 | 10 | 27.76 |
| 09/28/2026 15:42 | 50 | 27.76 |
| 09/28/2026 15:42 | 1805 | 27.76 |
| 09/28/2026 15:42 | 645 | 27.76 |
| 09/28/2026 15:42 | 190 | 27.76 |
| 09/28/2026 15:42 | 1600 | 27.76 |
| 09/28/2026 15:42 | 1210 | 27.76 |
| 09/28/2026 15:42 | 4750 | 27.76 |
| 09/28/2026 15:42 | 1250 | 27.76 |
| 09/28/2026 15:42 | 400 | 27.76 |
| 09/28/2026 15:42 | 1350 | 27.76 |
| 09/28/2026 15:42 | 50 | 27.74 |
| 09/28/2026 15:42 | 100 | 27.75 |
| 09/28/2026 15:42 | 200 | 27.74 |
| 09/28/2026 15:42 | 50 | 27.74 |
| 09/28/2026 15:42 | 50 | 27.74 |
| 09/28/2026 15:42 | 17 | 27.735 |
| 09/28/2026 15:42 | 27 | 27.735 |
| 09/28/2026 15:42 | 50 | 27.74 |
| 09/28/2026 15:42 | 50 | 27.74 |
| 09/28/2026 15:42 | 35 | 27.74 |
| 09/28/2026 15:42 | 33 | 27.76 |
| 09/28/2026 15:42 | 100 | 27.76 |
| 09/28/2026 15:42 | 80 | 27.76 |
| 09/28/2026 15:42 | 100 | 27.77 |
| 09/28/2026 15:42 | 50 | 27.77 |
| 09/28/2026 15:42 | 100 | 27.77 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 92 | 27.78 |
| 09/28/2026 15:42 | 3 | 27.78 |
| 09/28/2026 15:42 | 5 | 27.78 |
| 09/28/2026 15:42 | 46 | 27.76 |
| 09/28/2026 15:42 | 4 | 27.76 |
| 09/28/2026 15:42 | 100 | 27.76 |
| 09/28/2026 15:42 | 100 | 27.76 |
| 09/28/2026 15:42 | 191 | 27.76 |
| 09/28/2026 15:42 | 4 | 27.76 |
| 09/28/2026 15:42 | 5 | 27.76 |
| 09/28/2026 15:42 | 50 | 27.75 |
| 09/28/2026 15:42 | 50 | 27.75 |
| 09/28/2026 15:42 | 38 | 27.75 |
| 09/28/2026 15:42 | 12 | 27.75 |
| 09/28/2026 15:42 | 38 | 27.75 |
| 09/28/2026 15:42 | 50 | 27.78 |
| 09/28/2026 15:42 | 50 | 27.78 |
| 09/28/2026 15:42 | 99 | 27.77 |
| 09/28/2026 15:42 | 1113 | 27.77 |
| 09/28/2026 15:42 | 25 | 27.77 |
| 09/28/2026 15:42 | 800 | 27.77 |
| 09/28/2026 15:42 | 100 | 27.77 |
| 09/28/2026 15:42 | 25 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.79 |
| 09/28/2026 15:42 | 56 | 27.785 |
| 09/28/2026 15:42 | 50 | 27.78 |
| 09/28/2026 15:42 | 50 | 27.78 |
| 09/28/2026 15:42 | 50 | 27.78 |
| 09/28/2026 15:42 | 50 | 27.78 |
| 09/28/2026 15:42 | 100 | 27.77 |
| 09/28/2026 15:42 | 100 | 27.77 |
| 09/28/2026 15:42 | 100 | 27.785 |
| 09/28/2026 15:42 | 200 | 27.79 |
| 09/28/2026 15:42 | 50 | 27.81 |
| 09/28/2026 15:42 | 50 | 27.81 |
| 09/28/2026 15:42 | 13 | 27.805 |
| 09/28/2026 15:42 | 100 | 27.805 |
| 09/28/2026 15:42 | 7 | 27.805 |
| 09/28/2026 15:42 | 7 | 27.805 |
| 09/28/2026 15:42 | 50 | 27.805 |
| 09/28/2026 15:42 | 20 | 27.80 |
| 09/28/2026 15:42 | 10 | 27.80 |
| 09/28/2026 15:42 | 10 | 27.80 |
| 09/28/2026 15:42 | 70 | 27.80 |
| 09/28/2026 15:42 | 1 | 27.80 |
| 09/28/2026 15:42 | 100 | 27.75 |
| 09/28/2026 15:42 | 100 | 27.75 |
| 09/28/2026 15:42 | 647 | 27.75 |
| 09/28/2026 15:42 | 5 | 27.75 |
| 09/28/2026 15:42 | 100 | 27.74 |
| 09/28/2026 15:42 | 20 | 27.73 |
| 09/28/2026 15:42 | 100 | 27.73 |
| 09/28/2026 15:41 | 200 | 27.70 |
| 09/28/2026 15:41 | 50 | 27.69 |
| 09/28/2026 15:41 | 50 | 27.69 |
| 09/28/2026 15:41 | 50 | 27.69 |
| 09/28/2026 15:41 | 50 | 27.69 |
| 09/28/2026 15:41 | 50 | 27.69 |
| 09/28/2026 15:41 | 50 | 27.71 |
| 09/28/2026 15:41 | 100 | 27.71 |
| 09/28/2026 15:41 | 50 | 27.71 |
| 09/28/2026 15:41 | 100 | 27.71 |
| 09/28/2026 15:41 | 50 | 27.68 |
| 09/28/2026 15:41 | 100 | 27.70 |
| 09/28/2026 15:41 | 1 | 27.70 |
| 09/28/2026 15:41 | 50 | 27.71 |
| 09/28/2026 15:41 | 100 | 27.72 |
| 09/28/2026 15:41 | 100 | 27.72 |
| 09/28/2026 15:41 | 100 | 27.72 |
| 09/28/2026 15:41 | 21 | 27.74 |
| 09/28/2026 15:41 | 100 | 27.74 |
| 09/28/2026 15:41 | 50 | 27.74 |
| 09/28/2026 15:41 | 12 | 27.74 |
| 09/28/2026 15:41 | 50 | 27.73 |
| 09/28/2026 15:41 | 400 | 27.73 |
| 09/28/2026 15:41 | 647 | 27.73 |
| 09/28/2026 15:41 | 900 | 27.73 |
| 09/28/2026 15:41 | 100 | 27.73 |
| 09/28/2026 15:41 | 100 | 27.73 |
| 09/28/2026 15:41 | 50 | 27.75 |
| 09/28/2026 15:41 | 50 | 27.75 |
| 09/28/2026 15:41 | 150 | 27.75 |
| 09/28/2026 15:41 | 100 | 27.75 |
| 09/28/2026 15:41 | 100 | 27.76 |
| 09/28/2026 15:41 | 50 | 27.76 |
| 09/28/2026 15:41 | 100 | 27.76 |
| 09/28/2026 15:41 | 100 | 27.75 |
| 09/28/2026 15:41 | 100 | 27.75 |
| 09/28/2026 15:41 | 647 | 27.75 |
| 09/28/2026 15:41 | 79 | 27.74 |
| 09/28/2026 15:41 | 50 | 27.74 |
| 09/28/2026 15:41 | 50 | 27.73 |
| 09/28/2026 15:41 | 100 | 27.73 |
| 09/28/2026 15:41 | 200 | 27.73 |
| 09/28/2026 15:41 | 50 | 27.73 |
| 09/28/2026 15:41 | 50 | 27.73 |
| 09/28/2026 15:41 | 29 | 27.73 |
| 09/28/2026 15:41 | 100 | 27.73 |
| 09/28/2026 15:41 | 50 | 27.71 |
| 09/28/2026 15:41 | 647 | 27.71 |
| 09/28/2026 15:41 | 100 | 27.72 |
| 09/28/2026 15:41 | 7 | 27.72 |
| 09/28/2026 15:41 | 137 | 27.73 |
| 09/28/2026 15:41 | 100 | 27.73 |
| 09/28/2026 15:41 | 10 | 27.74 |
| 09/28/2026 15:41 | 300 | 27.74 |
| 09/28/2026 15:41 | 100 | 27.74 |
| 09/28/2026 15:41 | 100 | 27.76 |
| 09/28/2026 15:41 | 100 | 27.765 |
| 09/28/2026 15:41 | 42 | 27.74 |
| 09/28/2026 15:41 | 50 | 27.74 |
| 09/28/2026 15:41 | 100 | 27.73 |
| 09/28/2026 15:41 | 50 | 27.73 |
| 09/28/2026 15:41 | 100 | 27.74 |
| 09/28/2026 15:41 | 100 | 27.73 |
| 09/28/2026 15:41 | 50 | 27.73 |
| 09/28/2026 15:41 | 50 | 27.73 |
| 09/28/2026 15:41 | 6 | 27.73 |
| 09/28/2026 15:41 | 200 | 27.75 |
| 09/28/2026 15:41 | 119 | 27.75 |
| 09/28/2026 15:41 | 100 | 27.75 |
| 09/28/2026 15:41 | 100 | 27.75 |
| 09/28/2026 15:41 | 200 | 27.75 |
| 09/28/2026 15:41 | 100 | 27.75 |
| 09/28/2026 15:41 | 200 | 27.76 |
| 09/28/2026 15:41 | 200 | 27.76 |
| 09/28/2026 15:41 | 2 | 27.76 |
| 09/28/2026 15:40 | 50 | 27.78 |
| 09/28/2026 15:40 | 100 | 27.79 |
| 09/28/2026 15:40 | 100 | 27.79 |
| 09/28/2026 15:40 | 500 | 27.79 |
| 09/28/2026 15:40 | 50 | 27.79 |
| 09/28/2026 15:40 | 734 | 27.78 |
| 09/28/2026 15:40 | 109 | 27.78 |
| 09/28/2026 15:40 | 89 | 27.78 |
| 09/28/2026 15:40 | 50 | 27.77 |
| 09/28/2026 15:40 | 24 | 27.76 |
| 09/28/2026 15:40 | 50 | 27.76 |
| 09/28/2026 15:40 | 50 | 27.74 |
| 09/28/2026 15:40 | 100 | 27.76 |
| 09/28/2026 15:40 | 29 | 27.76 |
| 09/28/2026 15:40 | 21 | 27.76 |
| 09/28/2026 15:40 | 50 | 27.76 |
| 09/28/2026 15:40 | 200 | 27.76 |
| 09/28/2026 15:40 | 100 | 27.755 |
| 09/28/2026 15:40 | 20 | 27.75 |
| 09/28/2026 15:40 | 647 | 27.75 |
| 09/28/2026 15:40 | 100 | 27.75 |
| 09/28/2026 15:40 | 5 | 27.75 |
| 09/28/2026 15:40 | 50 | 27.74 |
| 09/28/2026 15:40 | 100 | 27.74 |
| 09/28/2026 15:40 | 50 | 27.74 |
| 09/28/2026 15:40 | 100 | 27.74 |
| 09/28/2026 15:40 | 500 | 27.73 |
| 09/28/2026 15:40 | 100 | 27.73 |
| 09/28/2026 15:40 | 100 | 27.73 |
| 09/28/2026 15:40 | 7 | 27.725 |
| 09/28/2026 15:40 | 100 | 27.73 |
| 09/28/2026 15:40 | 100 | 27.73 |
| 09/28/2026 15:40 | 402 | 27.73 |
| 09/28/2026 15:40 | 598 | 27.73 |
| 09/28/2026 15:40 | 50 | 27.72 |
| 09/28/2026 15:40 | 659 | 27.71 |
| 09/28/2026 15:40 | 100 | 27.71 |
| 09/28/2026 15:40 | 127 | 27.71 |
| 09/28/2026 15:40 | 127 | 27.71 |
| 09/28/2026 15:40 | 506 | 27.71 |
| 09/28/2026 15:40 | 280 | 27.71 |
| 09/28/2026 15:40 | 373 | 27.71 |
| 09/28/2026 15:40 | 886 | 27.71 |
| 09/28/2026 15:40 | 2 | 27.71 |
| 09/28/2026 15:40 | 1444 | 27.71 |
| 09/28/2026 15:40 | 200 | 27.71 |
| 09/28/2026 15:40 | 100 | 27.71 |
| 09/28/2026 15:40 | 1 | 27.70 |
| 09/28/2026 15:40 | 17 | 27.70 |
| 09/28/2026 15:40 | 3 | 27.70 |
| 09/28/2026 15:40 | 50 | 27.68 |
| 09/28/2026 15:40 | 50 | 27.68 |
| 09/28/2026 15:40 | 100 | 27.68 |
| 09/28/2026 15:40 | 150 | 27.68 |
| 09/28/2026 15:40 | 100 | 27.675 |
| 09/28/2026 15:40 | 50 | 27.67 |
| 09/28/2026 15:40 | 50 | 27.66 |
| 09/28/2026 15:40 | 647 | 27.65 |
| 09/28/2026 15:40 | 76 | 27.64 |
| 09/28/2026 15:40 | 100 | 27.645 |
| 09/28/2026 15:40 | 100 | 27.645 |
| 09/28/2026 15:40 | 100 | 27.65 |
| 09/28/2026 15:40 | 96 | 27.65 |
| 09/28/2026 15:40 | 100 | 27.65 |
| 09/28/2026 15:40 | 100 | 27.65 |
| 09/28/2026 15:40 | 200 | 27.65 |
| 09/28/2026 15:40 | 100 | 27.65 |
| 09/28/2026 15:40 | 50 | 27.65 |
| 09/28/2026 15:40 | 90 | 27.65 |
| 09/28/2026 15:40 | 59 | 27.64 |
| 09/28/2026 15:40 | 1 | 27.64 |
| 09/28/2026 15:40 | 50 | 27.63 |
| 09/28/2026 15:40 | 100 | 27.625 |
| 09/28/2026 15:40 | 50 | 27.63 |
| 09/28/2026 15:40 | 48 | 27.63 |
| 09/28/2026 15:40 | 23 | 27.635 |
| 09/28/2026 15:40 | 52 | 27.63 |
| 09/28/2026 15:40 | 50 | 27.63 |
| 09/28/2026 15:40 | 83 | 27.61 |
| 09/28/2026 15:40 | 50 | 27.61 |
| 09/28/2026 15:40 | 100 | 27.61 |
| 09/28/2026 15:40 | 200 | 27.61 |
| 09/28/2026 15:40 | 100 | 27.63 |
| 09/28/2026 15:40 | 158 | 27.63 |
| 09/28/2026 15:40 | 200 | 27.63 |
| 09/28/2026 15:39 | 10 | 27.63 |
| 09/28/2026 15:39 | 10 | 27.635 |
| 09/28/2026 15:39 | 100 | 27.64 |
| 09/28/2026 15:39 | 10 | 27.65 |
| 09/28/2026 15:39 | 647 | 27.65 |
| 09/28/2026 15:39 | 800 | 27.66 |
| 09/28/2026 15:39 | 100 | 27.66 |
| 09/28/2026 15:39 | 30 | 27.67 |
| 09/28/2026 15:39 | 50 | 27.68 |
| 09/28/2026 15:39 | 50 | 27.68 |
| 09/28/2026 15:39 | 18 | 27.68 |
| 09/28/2026 15:39 | 50 | 27.70 |
| 09/28/2026 15:39 | 400 | 27.70 |
| 09/28/2026 15:39 | 200 | 27.70 |
| 09/28/2026 15:39 | 50 | 27.70 |
| 09/28/2026 15:39 | 50 | 27.69 |
| 09/28/2026 15:39 | 50 | 27.69 |
| 09/28/2026 15:39 | 68 | 27.69 |
| 09/28/2026 15:39 | 32 | 27.69 |
| 09/28/2026 15:39 | 100 | 27.695 |
| 09/28/2026 15:39 | 786 | 27.71 |
| 09/28/2026 15:39 | 148 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 148 | 27.71 |
| 09/28/2026 15:39 | 491 | 27.71 |
| 09/28/2026 15:39 | 343 | 27.71 |
| 09/28/2026 15:39 | 436 | 27.71 |
| 09/28/2026 15:39 | 887 | 27.71 |
| 09/28/2026 15:39 | 891 | 27.71 |
| 09/28/2026 15:39 | 90 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.715 |
| 09/28/2026 15:39 | 100 | 27.715 |
| 09/28/2026 15:39 | 100 | 27.72 |
| 09/28/2026 15:39 | 50 | 27.72 |
| 09/28/2026 15:39 | 200 | 27.72 |
| 09/28/2026 15:39 | 350 | 27.71 |
| 09/28/2026 15:39 | 661 | 27.71 |
| 09/28/2026 15:39 | 300 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 50 | 27.71 |
| 09/28/2026 15:39 | 50 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.72 |
| 09/28/2026 15:39 | 100 | 27.72 |
| 09/28/2026 15:39 | 82 | 27.715 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 202 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 300 | 27.71 |
| 09/28/2026 15:39 | 1060 | 27.71 |
| 09/28/2026 15:39 | 25 | 27.71 |
| 09/28/2026 15:39 | 20 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 25 | 27.71 |
| 09/28/2026 15:39 | 50 | 27.71 |
| 09/28/2026 15:39 | 100 | 27.72 |
| 09/28/2026 15:39 | 50 | 27.72 |
| 09/28/2026 15:39 | 50 | 27.72 |
| 09/28/2026 15:39 | 100 | 27.715 |
| 09/28/2026 15:39 | 50 | 27.71 |
| 09/28/2026 15:39 | 50 | 27.715 |
| 09/28/2026 15:39 | 50 | 27.72 |
| 09/28/2026 15:39 | 100 | 27.72 |
| 09/28/2026 15:39 | 100 | 27.72 |
| 09/28/2026 15:39 | 1400 | 27.72 |
| 09/28/2026 15:39 | 100 | 27.71 |
| 09/28/2026 15:39 | 110 | 27.71 |
| 09/28/2026 15:39 | 131 | 27.71 |
| 09/28/2026 15:39 | 38 | 27.71 |
| 09/28/2026 15:39 | 921 | 27.71 |
| 09/28/2026 15:39 | 29 | 27.71 |
| 09/28/2026 15:39 | 971 | 27.71 |
| 09/28/2026 15:39 | 1200 | 27.71 |
| 09/28/2026 15:39 | 16 | 27.705 |
| 09/28/2026 15:39 | 1 | 27.70 |
| 09/28/2026 15:39 | 50 | 27.69 |
| 09/28/2026 15:39 | 100 | 27.70 |
| 09/28/2026 15:39 | 100 | 27.70 |
| 09/28/2026 15:39 | 20 | 27.70 |
| 09/28/2026 15:39 | 56 | 27.70 |
| 09/28/2026 15:39 | 50 | 27.70 |
| 09/28/2026 15:39 | 50 | 27.70 |
| 09/28/2026 15:39 | 50 | 27.70 |
| 09/28/2026 15:39 | 100 | 27.70 |
| 09/28/2026 15:39 | 100 | 27.70 |
| 09/28/2026 15:39 | 20 | 27.70 |
| 09/28/2026 15:39 | 100 | 27.70 |
| 09/28/2026 15:39 | 50 | 27.69 |
| 09/28/2026 15:39 | 69 | 27.69 |
| 09/28/2026 15:39 | 131 | 27.69 |
| 09/28/2026 15:39 | 50 | 27.69 |
| 09/28/2026 15:39 | 50 | 27.68 |
| 09/28/2026 15:39 | 10 | 27.67 |
| 09/28/2026 15:39 | 90 | 27.67 |
| 09/28/2026 15:39 | 1 | 27.66 |
| 09/28/2026 15:39 | 50 | 27.66 |
| 09/28/2026 15:38 | 100 | 27.65 |
| 09/28/2026 15:38 | 20 | 27.65 |
| 09/28/2026 15:38 | 31 | 27.65 |
| 09/28/2026 15:38 | 3162 | 27.65 |
| 09/28/2026 15:38 | 100 | 27.65 |
| 09/28/2026 15:38 | 100 | 27.65 |
| 09/28/2026 15:38 | 238 | 27.65 |
| 09/28/2026 15:38 | 100 | 27.65 |
| 09/28/2026 15:38 | 100 | 27.64 |
| 09/28/2026 15:38 | 100 | 27.64 |
| 09/28/2026 15:38 | 50 | 27.64 |
| 09/28/2026 15:38 | 200 | 27.63 |
| 09/28/2026 15:38 | 50 | 27.62 |
| 09/28/2026 15:38 | 100 | 27.62 |
| 09/28/2026 15:38 | 647 | 27.62 |
| 09/28/2026 15:38 | 50 | 27.60 |
| 09/28/2026 15:38 | 20 | 27.60 |
| 09/28/2026 15:38 | 50 | 27.60 |
| 09/28/2026 15:38 | 100 | 27.60 |
| 09/28/2026 15:38 | 100 | 27.60 |
| 09/28/2026 15:38 | 647 | 27.59 |
| 09/28/2026 15:38 | 1252 | 27.57 |
| 09/28/2026 15:38 | 1083 | 27.57 |
| 09/28/2026 15:38 | 64 | 27.57 |
| 09/28/2026 15:38 | 100 | 27.57 |
| 09/28/2026 15:38 | 100 | 27.56 |
| 09/28/2026 15:38 | 400 | 27.56 |
| 09/28/2026 15:38 | 1 | 27.56 |
| 09/28/2026 15:38 | 20 | 27.55 |
| 09/28/2026 15:38 | 50 | 27.55 |
| 09/28/2026 15:38 | 50 | 27.54 |
| 09/28/2026 15:38 | 100 | 27.53 |
| 09/28/2026 15:38 | 100 | 27.53 |
| 09/28/2026 15:38 | 10 | 27.53 |
| 09/28/2026 15:38 | 100 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 100 | 27.53 |
| 09/28/2026 15:38 | 2 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.52 |
| 09/28/2026 15:38 | 50 | 27.52 |
| 09/28/2026 15:38 | 50 | 27.52 |
| 09/28/2026 15:38 | 100 | 27.535 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 53 | 27.54 |
| 09/28/2026 15:38 | 94 | 27.54 |
| 09/28/2026 15:38 | 100 | 27.535 |
| 09/28/2026 15:38 | 50 | 27.535 |
| 09/28/2026 15:38 | 55 | 27.54 |
| 09/28/2026 15:38 | 15 | 27.54 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.54 |
| 09/28/2026 15:38 | 50 | 27.54 |
| 09/28/2026 15:38 | 100 | 27.54 |
| 09/28/2026 15:38 | 37 | 27.54 |
| 09/28/2026 15:38 | 55 | 27.54 |
| 09/28/2026 15:38 | 121 | 27.54 |
| 09/28/2026 15:38 | 100 | 27.535 |
| 09/28/2026 15:38 | 100 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.53 |
| 09/28/2026 15:38 | 100 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.52 |
| 09/28/2026 15:38 | 50 | 27.52 |
| 09/28/2026 15:38 | 45 | 27.51 |
| 09/28/2026 15:38 | 100 | 27.51 |
| 09/28/2026 15:38 | 23 | 27.52 |
| 09/28/2026 15:38 | 100 | 27.525 |
| 09/28/2026 15:38 | 408 | 27.53 |
| 09/28/2026 15:38 | 500 | 27.53 |
| 09/28/2026 15:38 | 285 | 27.53 |
| 09/28/2026 15:38 | 200 | 27.53 |
| 09/28/2026 15:38 | 62 | 27.53 |
| 09/28/2026 15:38 | 38 | 27.53 |
| 09/28/2026 15:38 | 27 | 27.53 |
| 09/28/2026 15:38 | 100 | 27.53 |
| 09/28/2026 15:38 | 50 | 27.52 |
| 09/28/2026 15:38 | 100 | 27.52 |
| 09/28/2026 15:38 | 50 | 27.52 |
| 09/28/2026 15:38 | 100 | 27.51 |
| 09/28/2026 15:38 | 20 | 27.50 |
| 09/28/2026 15:38 | 60 | 27.50 |
| 09/28/2026 15:38 | 100 | 27.49 |
| 09/28/2026 15:38 | 200 | 27.49 |
| 09/28/2026 15:38 | 200 | 27.49 |
| 09/28/2026 15:38 | 42 | 27.47 |
| 09/28/2026 15:38 | 58 | 27.47 |
| 09/28/2026 15:38 | 21 | 27.47 |
| 09/28/2026 15:38 | 50 | 27.47 |
| 09/28/2026 15:38 | 50 | 27.48 |
| 09/28/2026 15:38 | 50 | 27.48 |
| 09/28/2026 15:38 | 50 | 27.48 |
| 09/28/2026 15:38 | 100 | 27.47 |
| 09/28/2026 15:38 | 100 | 27.47 |
| 09/28/2026 15:38 | 100 | 27.47 |
| 09/28/2026 15:38 | 100 | 27.47 |
| 09/28/2026 15:38 | 50 | 27.45 |
| 09/28/2026 15:38 | 200 | 27.44 |
| 09/28/2026 15:38 | 100 | 27.44 |
| 09/28/2026 15:38 | 50 | 27.43 |
| 09/28/2026 15:37 | 50 | 27.43 |
| 09/28/2026 15:37 | 21 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 11 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 189 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 500 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 50 | 27.46 |
| 09/28/2026 15:37 | 50 | 27.47 |
| 09/28/2026 15:37 | 150 | 27.47 |
| 09/28/2026 15:37 | 50 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.42 |
| 09/28/2026 15:37 | 100 | 27.42 |
| 09/28/2026 15:37 | 30 | 27.42 |
| 09/28/2026 15:37 | 297 | 27.42 |
| 09/28/2026 15:37 | 350 | 27.42 |
| 09/28/2026 15:37 | 100 | 27.425 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 20 | 27.43 |
| 09/28/2026 15:37 | 80 | 27.43 |
| 09/28/2026 15:37 | 20 | 27.43 |
| 09/28/2026 15:37 | 80 | 27.43 |
| 09/28/2026 15:37 | 93 | 27.43 |
| 09/28/2026 15:37 | 7 | 27.43 |
| 09/28/2026 15:37 | 73 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 325 | 27.43 |
| 09/28/2026 15:37 | 73 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 46 | 27.425 |
| 09/28/2026 15:37 | 2 | 27.425 |
| 09/28/2026 15:37 | 32 | 27.425 |
| 09/28/2026 15:37 | 68 | 27.425 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 23 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 27 | 27.43 |
| 09/28/2026 15:37 | 50 | 27.43 |
| 09/28/2026 15:37 | 151 | 27.44 |
| 09/28/2026 15:37 | 100 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.43 |
| 09/28/2026 15:37 | 50 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.44 |
| 09/28/2026 15:37 | 100 | 27.44 |
| 09/28/2026 15:37 | 100 | 27.445 |
| 09/28/2026 15:37 | 6 | 27.44 |
| 09/28/2026 15:37 | 204 | 27.45 |
| 09/28/2026 15:37 | 50 | 27.45 |
| 09/28/2026 15:37 | 56 | 27.45 |
| 09/28/2026 15:37 | 1 | 27.45 |
| 09/28/2026 15:37 | 27 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.44 |
| 09/28/2026 15:37 | 100 | 27.44 |
| 09/28/2026 15:37 | 100 | 27.44 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 3 | 27.45 |
| 09/28/2026 15:37 | 1 | 27.43 |
| 09/28/2026 15:37 | 1 | 27.43 |
| 09/28/2026 15:37 | 25 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:37 | 1 | 27.44 |
| 09/28/2026 15:37 | 25 | 27.44 |
| 09/28/2026 15:37 | 100 | 27.44 |
| 09/28/2026 15:37 | 1 | 27.45 |
| 09/28/2026 15:37 | 25 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 1 | 27.46 |
| 09/28/2026 15:37 | 25 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 25 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.49 |
| 09/28/2026 15:37 | 100 | 27.49 |
| 09/28/2026 15:37 | 200 | 27.49 |
| 09/28/2026 15:37 | 50 | 27.49 |
| 09/28/2026 15:37 | 50 | 27.49 |
| 09/28/2026 15:37 | 100 | 27.48 |
| 09/28/2026 15:37 | 100 | 27.49 |
| 09/28/2026 15:37 | 100 | 27.49 |
| 09/28/2026 15:37 | 20 | 27.50 |
| 09/28/2026 15:37 | 98 | 27.50 |
| 09/28/2026 15:37 | 15 | 27.50 |
| 09/28/2026 15:37 | 4 | 27.50 |
| 09/28/2026 15:37 | 550 | 27.49 |
| 09/28/2026 15:37 | 350 | 27.49 |
| 09/28/2026 15:37 | 100 | 27.49 |
| 09/28/2026 15:37 | 91 | 27.49 |
| 09/28/2026 15:37 | 9 | 27.49 |
| 09/28/2026 15:37 | 100 | 27.49 |
| 09/28/2026 15:37 | 91 | 27.49 |
| 09/28/2026 15:37 | 4 | 27.49 |
| 09/28/2026 15:37 | 5 | 27.49 |
| 09/28/2026 15:37 | 100 | 27.48 |
| 09/28/2026 15:37 | 100 | 27.48 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 50 | 27.48 |
| 09/28/2026 15:37 | 9 | 27.48 |
| 09/28/2026 15:37 | 18 | 27.48 |
| 09/28/2026 15:37 | 23 | 27.48 |
| 09/28/2026 15:37 | 77 | 27.48 |
| 09/28/2026 15:37 | 12 | 27.48 |
| 09/28/2026 15:37 | 11 | 27.48 |
| 09/28/2026 15:37 | 100 | 27.48 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.465 |
| 09/28/2026 15:37 | 100 | 27.48 |
| 09/28/2026 15:37 | 195 | 27.47 |
| 09/28/2026 15:37 | 5 | 27.47 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 50 | 27.46 |
| 09/28/2026 15:37 | 50 | 27.46 |
| 09/28/2026 15:37 | 50 | 27.46 |
| 09/28/2026 15:37 | 93 | 27.46 |
| 09/28/2026 15:37 | 2 | 27.46 |
| 09/28/2026 15:37 | 7 | 27.46 |
| 09/28/2026 15:37 | 98 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 100 | 27.46 |
| 09/28/2026 15:37 | 50 | 27.425 |
| 09/28/2026 15:37 | 50 | 27.46 |
| 09/28/2026 15:37 | 400 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 50 | 27.45 |
| 09/28/2026 15:37 | 50 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.44 |
| 09/28/2026 15:37 | 1 | 27.445 |
| 09/28/2026 15:37 | 50 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 63 | 27.45 |
| 09/28/2026 15:37 | 3 | 27.45 |
| 09/28/2026 15:37 | 34 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 100 | 27.45 |
| 09/28/2026 15:37 | 2 | 27.44 |
| 09/28/2026 15:37 | 50 | 27.43 |
| 09/28/2026 15:37 | 100 | 27.43 |
| 09/28/2026 15:36 | 100 | 27.43 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 40 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 100 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 647 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.45 |
| 09/28/2026 15:36 | 200 | 27.46 |
| 09/28/2026 15:36 | 50 | 27.46 |
| 09/28/2026 15:36 | 100 | 27.47 |
| 09/28/2026 15:36 | 200 | 27.47 |
| 09/28/2026 15:36 | 100 | 27.47 |
| 09/28/2026 15:36 | 200 | 27.48 |
| 09/28/2026 15:36 | 50 | 27.48 |
| 09/28/2026 15:36 | 50 | 27.49 |
| 09/28/2026 15:36 | 100 | 27.49 |
| 09/28/2026 15:36 | 50 | 27.49 |
| 09/28/2026 15:36 | 50 | 27.50 |
| 09/28/2026 15:36 | 100 | 27.50 |
| 09/28/2026 15:36 | 81 | 27.50 |
| 09/28/2026 15:36 | 100 | 27.48 |
| 09/28/2026 15:36 | 100 | 27.48 |
| 09/28/2026 15:36 | 100 | 27.475 |
| 09/28/2026 15:36 | 50 | 27.47 |
| 09/28/2026 15:36 | 50 | 27.47 |
| 09/28/2026 15:36 | 647 | 27.46 |
| 09/28/2026 15:36 | 20 | 27.45 |
| 09/28/2026 15:36 | 10 | 27.45 |
| 09/28/2026 15:36 | 4 | 27.45 |
| 09/28/2026 15:36 | 5 | 27.45 |
| 09/28/2026 15:36 | 81 | 27.45 |
| 09/28/2026 15:36 | 100 | 27.44 |
| 09/28/2026 15:36 | 100 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 100 | 27.435 |
| 09/28/2026 15:36 | 94 | 27.42 |
| 09/28/2026 15:36 | 6 | 27.42 |
| 09/28/2026 15:36 | 94 | 27.42 |
| 09/28/2026 15:36 | 100 | 27.42 |
| 09/28/2026 15:36 | 6 | 27.42 |
| 09/28/2026 15:36 | 791 | 27.42 |
| 09/28/2026 15:36 | 59 | 27.42 |
| 09/28/2026 15:36 | 647 | 27.42 |
| 09/28/2026 15:36 | 100 | 27.43 |
| 09/28/2026 15:36 | 50 | 27.43 |
| 09/28/2026 15:36 | 100 | 27.44 |
| 09/28/2026 15:36 | 50 | 27.44 |
| 09/28/2026 15:36 | 100 | 27.42 |
| 09/28/2026 15:36 | 100 | 27.41 |
| 09/28/2026 15:36 | 647 | 27.41 |
| 09/28/2026 15:36 | 3 | 27.40 |
| 09/28/2026 15:36 | 100 | 27.40 |
| 09/28/2026 15:36 | 100 | 27.40 |
| 09/28/2026 15:36 | 49 | 27.40 |
| 09/28/2026 15:36 | 99 | 27.40 |
| 09/28/2026 15:36 | 1 | 27.40 |
| 09/28/2026 15:36 | 100 | 27.39 |
| 09/28/2026 15:36 | 50 | 27.39 |
| 09/28/2026 15:36 | 50 | 27.39 |
| 09/28/2026 15:36 | 42 | 27.39 |
| 09/28/2026 15:36 | 8 | 27.39 |
| 09/28/2026 15:36 | 100 | 27.38 |
| 09/28/2026 15:36 | 50 | 27.38 |
| 09/28/2026 15:36 | 628 | 27.38 |
| 09/28/2026 15:36 | 19 | 27.38 |
| 09/28/2026 15:36 | 300 | 27.38 |
| 09/28/2026 15:36 | 80 | 27.35 |
| 09/28/2026 15:36 | 20 | 27.35 |
| 09/28/2026 15:36 | 81 | 27.325 |
| 09/28/2026 15:36 | 387 | 27.325 |
| 09/28/2026 15:36 | 12 | 27.325 |
| 09/28/2026 15:36 | 50 | 27.33 |
| 09/28/2026 15:36 | 50 | 27.34 |
| 09/28/2026 15:36 | 50 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.36 |
| 09/28/2026 15:36 | 50 | 27.36 |
| 09/28/2026 15:36 | 100 | 27.36 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 6172 | 27.35 |
| 09/28/2026 15:36 | 323 | 27.35 |
| 09/28/2026 15:36 | 200 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 300 | 27.35 |
| 09/28/2026 15:36 | 300 | 27.35 |
| 09/28/2026 15:36 | 300 | 27.35 |
| 09/28/2026 15:36 | 300 | 27.35 |
| 09/28/2026 15:36 | 118 | 27.35 |
| 09/28/2026 15:36 | 300 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 150 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 361 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 500 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 200 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 200 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 8 | 27.335 |
| 09/28/2026 15:36 | 98 | 27.33 |
| 09/28/2026 15:36 | 2 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.335 |
| 09/28/2026 15:36 | 50 | 27.35 |
| 09/28/2026 15:36 | 5 | 27.36 |
| 09/28/2026 15:36 | 21 | 27.36 |
| 09/28/2026 15:36 | 62 | 27.36 |
| 09/28/2026 15:36 | 50 | 27.36 |
| 09/28/2026 15:36 | 79 | 27.36 |
| 09/28/2026 15:36 | 21 | 27.36 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 50 | 27.35 |
| 09/28/2026 15:36 | 50 | 27.35 |
| 09/28/2026 15:36 | 50 | 27.36 |
| 09/28/2026 15:36 | 50 | 27.36 |
| 09/28/2026 15:36 | 50 | 27.36 |
| 09/28/2026 15:36 | 50 | 27.36 |
| 09/28/2026 15:36 | 50 | 27.35 |
| 09/28/2026 15:36 | 100 | 27.35 |
| 09/28/2026 15:36 | 50 | 27.34 |
| 09/28/2026 15:36 | 100 | 27.34 |
| 09/28/2026 15:36 | 7 | 27.34 |
| 09/28/2026 15:36 | 71 | 27.34 |
| 09/28/2026 15:36 | 50 | 27.34 |
| 09/28/2026 15:36 | 50 | 27.34 |
| 09/28/2026 15:36 | 647 | 27.33 |
| 09/28/2026 15:36 | 900 | 27.31 |
| 09/28/2026 15:36 | 62 | 27.31 |
| 09/28/2026 15:36 | 33 | 27.31 |
| 09/28/2026 15:36 | 100 | 27.30 |
| 09/28/2026 15:36 | 50 | 27.29 |
| 09/28/2026 15:36 | 50 | 27.29 |
| 09/28/2026 15:36 | 6 | 27.29 |
| 09/28/2026 15:36 | 16 | 27.28 |
| 09/28/2026 15:36 | 50 | 27.28 |
| 09/28/2026 15:36 | 50 | 27.28 |
| 09/28/2026 15:36 | 100 | 27.28 |
| 09/28/2026 15:35 | 1 | 27.28 |
| 09/28/2026 15:35 | 40 | 27.27 |
| 09/28/2026 15:35 | 50 | 27.28 |
| 09/28/2026 15:35 | 100 | 27.27 |
| 09/28/2026 15:35 | 29 | 27.27 |
| 09/28/2026 15:35 | 40 | 27.27 |
| 09/28/2026 15:35 | 1 | 27.27 |
| 09/28/2026 15:35 | 50 | 27.28 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 50 | 27.28 |
| 09/28/2026 15:35 | 100 | 27.27 |
| 09/28/2026 15:35 | 100 | 27.28 |
| 09/28/2026 15:35 | 50 | 27.28 |
| 09/28/2026 15:35 | 50 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.30 |
| 09/28/2026 15:35 | 647 | 27.30 |
| 09/28/2026 15:35 | 100 | 27.28 |
| 09/28/2026 15:35 | 1 | 27.28 |
| 09/28/2026 15:35 | 6 | 27.28 |
| 09/28/2026 15:35 | 300 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 500 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 683 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 683 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 647 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 36 | 27.29 |
| 09/28/2026 15:35 | 57 | 27.29 |
| 09/28/2026 15:35 | 7 | 27.29 |
| 09/28/2026 15:35 | 93 | 27.29 |
| 09/28/2026 15:35 | 7 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 1350 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.29 |
| 09/28/2026 15:35 | 100 | 27.31 |
| 09/28/2026 15:35 | 150 | 27.31 |
| 09/28/2026 15:35 | 50 | 27.32 |
| 09/28/2026 15:35 | 100 | 27.32 |
| 09/28/2026 15:35 | 50 | 27.32 |
| 09/28/2026 15:35 | 200 | 27.32 |
| 09/28/2026 15:35 | 50 | 27.32 |
| 09/28/2026 15:35 | 200 | 27.33 |
| 09/28/2026 15:35 | 100 | 27.34 |
| 09/28/2026 15:35 | 21 | 27.335 |
| 09/28/2026 15:35 | 100 | 27.335 |
| 09/28/2026 15:35 | 100 | 27.33 |
| 09/28/2026 15:35 | 76 | 27.32 |
| 09/28/2026 15:35 | 100 | 27.32 |
| 09/28/2026 15:35 | 100 | 27.32 |
| 09/28/2026 15:35 | 40 | 27.33 |
| 09/28/2026 15:35 | 100 | 27.34 |
| 09/28/2026 15:35 | 50 | 27.33 |
| 09/28/2026 15:35 | 40 | 27.33 |
| 09/28/2026 15:35 | 24 | 27.32 |
| 09/28/2026 15:35 | 647 | 27.32 |
| 09/28/2026 15:35 | 46 | 27.30 |
| 09/28/2026 15:35 | 14 | 27.30 |
| 09/28/2026 15:35 | 170 | 27.30 |
| 09/28/2026 15:35 | 200 | 27.28 |
| 09/28/2026 15:35 | 50 | 27.27 |
| 09/28/2026 15:35 | 50 | 27.27 |
| 09/28/2026 15:35 | 4 | 27.27 |
| 09/28/2026 15:35 | 50 | 27.27 |
| 09/28/2026 15:35 | 50 | 27.26 |
| 09/28/2026 15:35 | 50 | 27.26 |
| 09/28/2026 15:35 | 50 | 27.26 |
| 09/28/2026 15:35 | 100 | 27.255 |
| 09/28/2026 15:35 | 10 | 27.26 |
| 09/28/2026 15:35 | 100 | 27.25 |
| 09/28/2026 15:35 | 50 | 27.25 |
| 09/28/2026 15:35 | 50 | 27.27 |
| 09/28/2026 15:35 | 1 | 27.26 |
| 09/28/2026 15:35 | 100 | 27.26 |
| 09/28/2026 15:35 | 100 | 27.26 |
| 09/28/2026 15:35 | 100 | 27.26 |
| 09/28/2026 15:35 | 36 | 27.25 |
| 09/28/2026 15:35 | 100 | 27.25 |
| 09/28/2026 15:35 | 100 | 27.25 |
| 09/28/2026 15:35 | 10 | 27.255 |
| 09/28/2026 15:35 | 35 | 27.255 |
| 09/28/2026 15:35 | 64 | 27.25 |
| 09/28/2026 15:35 | 36 | 27.25 |
| 09/28/2026 15:35 | 83 | 27.25 |
| 09/28/2026 15:35 | 17 | 27.25 |
| 09/28/2026 15:35 | 19 | 27.25 |
| 09/28/2026 15:35 | 64 | 27.25 |
| 09/28/2026 15:35 | 36 | 27.25 |
| 09/28/2026 15:35 | 236 | 27.25 |
| 09/28/2026 15:35 | 164 | 27.25 |
| 09/28/2026 15:35 | 100 | 27.25 |
| 09/28/2026 15:35 | 43 | 27.25 |
| 09/28/2026 15:35 | 647 | 27.25 |
| 09/28/2026 15:35 | 100 | 27.25 |
| 09/28/2026 15:35 | 100 | 27.25 |
| 09/28/2026 15:35 | 200 | 27.245 |
| 09/28/2026 15:35 | 36 | 27.245 |
| 09/28/2026 15:35 | 100 | 27.235 |
| 09/28/2026 15:35 | 50 | 27.235 |
| 09/28/2026 15:35 | 50 | 27.235 |
| 09/28/2026 15:35 | 10 | 27.22 |
| 09/28/2026 15:35 | 100 | 27.22 |
| 09/28/2026 15:35 | 637 | 27.22 |
| 09/28/2026 15:35 | 700 | 27.23 |
| 09/28/2026 15:34 | 500 | 27.27 |
| 09/28/2026 15:34 | 100 | 27.29 |
| 09/28/2026 15:34 | 647 | 27.29 |
| 09/28/2026 15:34 | 5 | 27.29 |
| 09/28/2026 15:34 | 50 | 27.30 |
| 09/28/2026 15:34 | 50 | 27.30 |
| 09/28/2026 15:34 | 9 | 27.30 |
| 09/28/2026 15:34 | 50 | 27.31 |
| 09/28/2026 15:34 | 10 | 27.31 |
| 09/28/2026 15:34 | 67 | 27.32 |
| 09/28/2026 15:34 | 100 | 27.32 |
| 09/28/2026 15:34 | 50 | 27.32 |
| 09/28/2026 15:34 | 100 | 27.32 |
| 09/28/2026 15:34 | 100 | 27.31 |
| 09/28/2026 15:34 | 50 | 27.29 |
| 09/28/2026 15:34 | 100 | 27.29 |
| 09/28/2026 15:34 | 50 | 27.29 |
| 09/28/2026 15:34 | 50 | 27.29 |
| 09/28/2026 15:34 | 100 | 27.30 |
| 09/28/2026 15:34 | 100 | 27.30 |
| 09/28/2026 15:34 | 50 | 27.30 |
| 09/28/2026 15:34 | 100 | 27.285 |
| 09/28/2026 15:34 | 50 | 27.28 |
| 09/28/2026 15:34 | 100 | 27.28 |
| 09/28/2026 15:34 | 100 | 27.28 |
| 09/28/2026 15:34 | 100 | 27.28 |
| 09/28/2026 15:34 | 100 | 27.28 |
| 09/28/2026 15:34 | 100 | 27.27 |
| 09/28/2026 15:34 | 647 | 27.26 |
| 09/28/2026 15:34 | 1298 | 27.26 |
| 09/28/2026 15:34 | 100 | 27.26 |
| 09/28/2026 15:34 | 102 | 27.26 |
| 09/28/2026 15:34 | 400 | 27.26 |
| 09/28/2026 15:34 | 50 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.29 |
| 09/28/2026 15:34 | 50 | 27.29 |
| 09/28/2026 15:34 | 200 | 27.29 |
| 09/28/2026 15:34 | 100 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.29 |
| 09/28/2026 15:34 | 50 | 27.29 |
| 09/28/2026 15:34 | 100 | 27.29 |
| 09/28/2026 15:34 | 100 | 27.29 |
| 09/28/2026 15:34 | 200 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.25 |
| 09/28/2026 15:34 | 100 | 27.25 |
| 09/28/2026 15:34 | 50 | 27.25 |
| 09/28/2026 15:34 | 647 | 27.25 |
| 09/28/2026 15:34 | 100 | 27.26 |
| 09/28/2026 15:34 | 18 | 27.26 |
| 09/28/2026 15:34 | 50 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.27 |
| 09/28/2026 15:34 | 100 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.28 |
| 09/28/2026 15:34 | 50 | 27.28 |
| 09/28/2026 15:34 | 49 | 27.27 |
| 09/28/2026 15:34 | 51 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.27 |
| 09/28/2026 15:34 | 100 | 27.27 |
| 09/28/2026 15:34 | 50 | 27.28 |
| 09/28/2026 15:34 | 35 | 27.28 |
| 09/28/2026 15:34 | 12 | 27.28 |
| 09/28/2026 15:34 | 53 | 27.28 |
| 09/28/2026 15:34 | 647 | 27.28 |
| 09/28/2026 15:34 | 100 | 27.27 |
| 09/28/2026 15:34 | 2 | 27.26 |
| 09/28/2026 15:33 | 50 | 27.25 |
| 09/28/2026 15:33 | 50 | 27.28 |
| 09/28/2026 15:33 | 50 | 27.28 |
| 09/28/2026 15:33 | 50 | 27.27 |
| 09/28/2026 15:33 | 24 | 27.25 |
| 09/28/2026 15:33 | 50 | 27.25 |
| 09/28/2026 15:33 | 121 | 27.25 |
| 09/28/2026 15:33 | 50 | 27.24 |
| 09/28/2026 15:33 | 50 | 27.24 |
| 09/28/2026 15:33 | 100 | 27.24 |
| 09/28/2026 15:33 | 100 | 27.27 |
| 09/28/2026 15:33 | 50 | 27.26 |
| 09/28/2026 15:33 | 50 | 27.26 |
| 09/28/2026 15:33 | 100 | 27.26 |
| 09/28/2026 15:33 | 20 | 27.26 |
| 09/28/2026 15:33 | 50 | 27.27 |
| 09/28/2026 15:33 | 100 | 27.27 |
| 09/28/2026 15:33 | 50 | 27.27 |
| 09/28/2026 15:33 | 100 | 27.27 |
| 09/28/2026 15:33 | 100 | 27.27 |
| 09/28/2026 15:33 | 100 | 27.27 |
| 09/28/2026 15:33 | 100 | 27.27 |
| 09/28/2026 15:33 | 50 | 27.26 |
| 09/28/2026 15:33 | 50 | 27.26 |
| 09/28/2026 15:33 | 100 | 27.26 |
| 09/28/2026 15:33 | 100 | 27.26 |
| 09/28/2026 15:33 | 100 | 27.26 |
| 09/28/2026 15:33 | 50 | 27.26 |
| 09/28/2026 15:33 | 100 | 27.26 |
| 09/28/2026 15:33 | 50 | 27.25 |
| 09/28/2026 15:33 | 100 | 27.23 |
| 09/28/2026 15:33 | 100 | 27.24 |
| 09/28/2026 15:33 | 50 | 27.24 |
| 09/28/2026 15:33 | 4 | 27.24 |
| 09/28/2026 15:33 | 96 | 27.24 |
| 09/28/2026 15:33 | 100 | 27.24 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.23 |
| 09/28/2026 15:33 | 50 | 27.23 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 145 | 27.23 |
| 09/28/2026 15:33 | 50 | 27.23 |
| 09/28/2026 15:33 | 50 | 27.23 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 647 | 27.21 |
| 09/28/2026 15:33 | 100 | 27.21 |
| 09/28/2026 15:33 | 518 | 27.20 |
| 09/28/2026 15:33 | 4482 | 27.20 |
| 09/28/2026 15:33 | 100 | 27.20 |
| 09/28/2026 15:33 | 200 | 27.17 |
| 09/28/2026 15:33 | 100 | 27.17 |
| 09/28/2026 15:33 | 100 | 27.17 |
| 09/28/2026 15:33 | 20 | 27.17 |
| 09/28/2026 15:33 | 2237 | 27.18 |
| 09/28/2026 15:33 | 50 | 27.18 |
| 09/28/2026 15:33 | 100 | 27.18 |
| 09/28/2026 15:33 | 12344 | 27.18 |
| 09/28/2026 15:33 | 585 | 27.18 |
| 09/28/2026 15:33 | 1552 | 27.18 |
| 09/28/2026 15:33 | 31 | 27.18 |
| 09/28/2026 15:33 | 200 | 27.18 |
| 09/28/2026 15:33 | 1787 | 27.18 |
| 09/28/2026 15:33 | 50 | 27.18 |
| 09/28/2026 15:33 | 250 | 27.18 |
| 09/28/2026 15:33 | 50 | 27.18 |
| 09/28/2026 15:33 | 1850 | 27.18 |
| 09/28/2026 15:33 | 50 | 27.19 |
| 09/28/2026 15:33 | 10 | 27.18 |
| 09/28/2026 15:33 | 647 | 27.18 |
| 09/28/2026 15:33 | 100 | 27.19 |
| 09/28/2026 15:33 | 9 | 27.19 |
| 09/28/2026 15:33 | 91 | 27.19 |
| 09/28/2026 15:33 | 100 | 27.19 |
| 09/28/2026 15:33 | 200 | 27.19 |
| 09/28/2026 15:33 | 200 | 27.19 |
| 09/28/2026 15:33 | 100 | 27.19 |
| 09/28/2026 15:33 | 50 | 27.19 |
| 09/28/2026 15:33 | 31 | 27.185 |
| 09/28/2026 15:33 | 9 | 27.20 |
| 09/28/2026 15:33 | 11 | 27.20 |
| 09/28/2026 15:33 | 200 | 27.21 |
| 09/28/2026 15:33 | 49 | 27.23 |
| 09/28/2026 15:33 | 31 | 27.24 |
| 09/28/2026 15:33 | 140 | 27.23 |
| 09/28/2026 15:33 | 5 | 27.22 |
| 09/28/2026 15:33 | 185 | 27.22 |
| 09/28/2026 15:33 | 10 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 71 | 27.21 |
| 09/28/2026 15:33 | 37 | 27.21 |
| 09/28/2026 15:33 | 63 | 27.21 |
| 09/28/2026 15:33 | 100 | 27.205 |
| 09/28/2026 15:33 | 1 | 27.21 |
| 09/28/2026 15:33 | 36 | 27.21 |
| 09/28/2026 15:33 | 50 | 27.21 |
| 09/28/2026 15:33 | 64 | 27.205 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.21 |
| 09/28/2026 15:33 | 70 | 27.21 |
| 09/28/2026 15:33 | 50 | 27.21 |
| 09/28/2026 15:33 | 50 | 27.22 |
| 09/28/2026 15:33 | 50 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 100 | 27.22 |
| 09/28/2026 15:33 | 316 | 27.23 |
| 09/28/2026 15:33 | 11 | 27.23 |
| 09/28/2026 15:33 | 839 | 27.23 |
| 09/28/2026 15:33 | 200 | 27.23 |
| 09/28/2026 15:33 | 200 | 27.23 |
| 09/28/2026 15:33 | 50 | 27.23 |
| 09/28/2026 15:33 | 100 | 27.23 |
| 09/28/2026 15:33 | 100 | 27.225 |
| 09/28/2026 15:33 | 10 | 27.23 |
| 09/28/2026 15:33 | 50 | 27.23 |
| 09/28/2026 15:33 | 2 | 27.23 |
| 09/28/2026 15:33 | 5 | 27.21 |
| 09/28/2026 15:33 | 50 | 27.21 |
| 09/28/2026 15:33 | 50 | 27.19 |
| 09/28/2026 15:33 | 647 | 27.19 |
| 09/28/2026 15:33 | 1 | 27.20 |
| 09/28/2026 15:33 | 100 | 27.20 |
| 09/28/2026 15:33 | 2500 | 27.20 |
| 09/28/2026 15:33 | 12 | 27.24 |
| 09/28/2026 15:33 | 100 | 27.24 |
| 09/28/2026 15:33 | 100 | 27.25 |
| 09/28/2026 15:33 | 647 | 27.26 |
| 09/28/2026 15:33 | 100 | 27.28 |
| 09/28/2026 15:33 | 3500 | 27.28 |
| 09/28/2026 15:33 | 3 | 27.30 |
| 09/28/2026 15:33 | 14 | 27.32 |
| 09/28/2026 15:33 | 3 | 27.31 |
| 09/28/2026 15:33 | 20 | 27.30 |
| 09/28/2026 15:33 | 100 | 27.30 |
| 09/28/2026 15:33 | 100 | 27.30 |
| 09/28/2026 15:33 | 800 | 27.32 |
| 09/28/2026 15:33 | 100 | 27.32 |
| 09/28/2026 15:33 | 43 | 27.33 |
| 09/28/2026 15:33 | 7 | 27.33 |
| 09/28/2026 15:33 | 100 | 27.33 |
| 09/28/2026 15:33 | 50 | 27.33 |
| 09/28/2026 15:32 | 647 | 27.33 |
| 09/28/2026 15:32 | 100 | 27.33 |
| 09/28/2026 15:32 | 200 | 27.34 |
| 09/28/2026 15:32 | 200 | 27.34 |
| 09/28/2026 15:32 | 50 | 27.35 |
| 09/28/2026 15:32 | 1 | 27.35 |
| 09/28/2026 15:32 | 11 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 221 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 283 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 37 | 27.39 |
| 09/28/2026 15:32 | 3 | 27.39 |
| 09/28/2026 15:32 | 60 | 27.39 |
| 09/28/2026 15:32 | 100 | 27.39 |
| 09/28/2026 15:32 | 145 | 27.39 |
| 09/28/2026 15:32 | 100 | 27.39 |
| 09/28/2026 15:32 | 50 | 27.39 |
| 09/28/2026 15:32 | 200 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 1807 | 27.38 |
| 09/28/2026 15:32 | 637 | 27.38 |
| 09/28/2026 15:32 | 331 | 27.38 |
| 09/28/2026 15:32 | 85 | 27.38 |
| 09/28/2026 15:32 | 200 | 27.36 |
| 09/28/2026 15:32 | 145 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 50 | 27.36 |
| 09/28/2026 15:32 | 500 | 27.36 |
| 09/28/2026 15:32 | 50 | 27.36 |
| 09/28/2026 15:32 | 50 | 27.36 |
| 09/28/2026 15:32 | 50 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 50 | 27.37 |
| 09/28/2026 15:32 | 300 | 27.37 |
| 09/28/2026 15:32 | 50 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.35 |
| 09/28/2026 15:32 | 50 | 27.35 |
| 09/28/2026 15:32 | 50 | 27.35 |
| 09/28/2026 15:32 | 300 | 27.35 |
| 09/28/2026 15:32 | 1582 | 27.35 |
| 09/28/2026 15:32 | 7 | 27.34 |
| 09/28/2026 15:32 | 350 | 27.38 |
| 09/28/2026 15:32 | 650 | 27.38 |
| 09/28/2026 15:32 | 50 | 27.38 |
| 09/28/2026 15:32 | 219 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 50 | 27.37 |
| 09/28/2026 15:32 | 50 | 27.37 |
| 09/28/2026 15:32 | 600 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.35 |
| 09/28/2026 15:32 | 9 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.345 |
| 09/28/2026 15:32 | 20 | 27.35 |
| 09/28/2026 15:32 | 3399 | 27.35 |
| 09/28/2026 15:32 | 100 | 27.35 |
| 09/28/2026 15:32 | 292 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 3 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 3 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 9 | 27.36 |
| 09/28/2026 15:32 | 200 | 27.36 |
| 09/28/2026 15:32 | 647 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.36 |
| 09/28/2026 15:32 | 100 | 27.375 |
| 09/28/2026 15:32 | 50 | 27.38 |
| 09/28/2026 15:32 | 404 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.39 |
| 09/28/2026 15:32 | 100 | 27.39 |
| 09/28/2026 15:32 | 28 | 27.38 |
| 09/28/2026 15:32 | 7 | 27.38 |
| 09/28/2026 15:32 | 93 | 27.38 |
| 09/28/2026 15:32 | 7 | 27.38 |
| 09/28/2026 15:32 | 369 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 4 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 24 | 27.39 |
| 09/28/2026 15:32 | 50 | 27.39 |
| 09/28/2026 15:32 | 275 | 27.40 |
| 09/28/2026 15:32 | 141 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.395 |
| 09/28/2026 15:32 | 50 | 27.39 |
| 09/28/2026 15:32 | 12 | 27.39 |
| 09/28/2026 15:32 | 50 | 27.39 |
| 09/28/2026 15:32 | 50 | 27.41 |
| 09/28/2026 15:32 | 100 | 27.40 |
| 09/28/2026 15:32 | 10 | 27.40 |
| 09/28/2026 15:32 | 354 | 27.40 |
| 09/28/2026 15:32 | 4 | 27.40 |
| 09/28/2026 15:32 | 243 | 27.40 |
| 09/28/2026 15:32 | 46 | 27.40 |
| 09/28/2026 15:32 | 6 | 27.395 |
| 09/28/2026 15:32 | 9 | 27.38 |
| 09/28/2026 15:32 | 1 | 27.38 |
| 09/28/2026 15:32 | 400 | 27.37 |
| 09/28/2026 15:32 | 100 | 27.37 |
| 09/28/2026 15:32 | 804 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 145 | 27.38 |
| 09/28/2026 15:32 | 647 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.41 |
| 09/28/2026 15:32 | 11 | 27.41 |
| 09/28/2026 15:32 | 50 | 27.41 |
| 09/28/2026 15:32 | 73 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.40 |
| 09/28/2026 15:32 | 3 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.40 |
| 09/28/2026 15:32 | 3 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.40 |
| 09/28/2026 15:32 | 97 | 27.40 |
| 09/28/2026 15:32 | 3 | 27.40 |
| 09/28/2026 15:32 | 50 | 27.40 |
| 09/28/2026 15:32 | 47 | 27.40 |
| 09/28/2026 15:32 | 27 | 27.40 |
| 09/28/2026 15:32 | 20 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.40 |
| 09/28/2026 15:32 | 47 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.40 |
| 09/28/2026 15:32 | 160 | 27.41 |
| 09/28/2026 15:32 | 100 | 27.41 |
| 09/28/2026 15:32 | 100 | 27.41 |
| 09/28/2026 15:32 | 100 | 27.41 |
| 09/28/2026 15:32 | 600 | 27.41 |
| 09/28/2026 15:32 | 50 | 27.41 |
| 09/28/2026 15:32 | 50 | 27.41 |
| 09/28/2026 15:32 | 200 | 27.40 |
| 09/28/2026 15:32 | 50 | 27.42 |
| 09/28/2026 15:32 | 9 | 27.42 |
| 09/28/2026 15:32 | 15 | 27.42 |
| 09/28/2026 15:32 | 50 | 27.42 |
| 09/28/2026 15:32 | 467 | 27.42 |
| 09/28/2026 15:32 | 100 | 27.45 |
| 09/28/2026 15:32 | 400 | 27.45 |
| 09/28/2026 15:32 | 100 | 27.46 |
| 09/28/2026 15:32 | 50 | 27.47 |
| 09/28/2026 15:32 | 100 | 27.47 |
| 09/28/2026 15:32 | 55 | 27.47 |
| 09/28/2026 15:32 | 45 | 27.47 |
| 09/28/2026 15:31 | 13 | 27.45 |
| 09/28/2026 15:31 | 100 | 27.45 |
| 09/28/2026 15:31 | 71 | 27.435 |
| 09/28/2026 15:31 | 100 | 27.44 |
| 09/28/2026 15:31 | 50 | 27.44 |
| 09/28/2026 15:31 | 100 | 27.44 |
| 09/28/2026 15:31 | 12 | 27.44 |
| 09/28/2026 15:31 | 50 | 27.45 |
| 09/28/2026 15:31 | 20 | 27.45 |
| 09/28/2026 15:31 | 1 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.47 |
| 09/28/2026 15:31 | 100 | 27.47 |
| 09/28/2026 15:31 | 100 | 27.47 |
| 09/28/2026 15:31 | 50 | 27.47 |
| 09/28/2026 15:31 | 50 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 50 | 27.46 |
| 09/28/2026 15:31 | 100 | 27.46 |
| 09/28/2026 15:31 | 50 | 27.48 |
| 09/28/2026 15:31 | 653 | 27.48 |
| 09/28/2026 15:31 | 247 | 27.48 |
| 09/28/2026 15:31 | 50 | 27.49 |
| 09/28/2026 15:31 | 647 | 27.50 |
| 09/28/2026 15:31 | 99 | 27.51 |
| 09/28/2026 15:31 | 200 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 50 | 27.53 |
| 09/28/2026 15:31 | 50 | 27.535 |
| 09/28/2026 15:31 | 200 | 27.54 |
| 09/28/2026 15:31 | 242 | 27.54 |
| 09/28/2026 15:31 | 200 | 27.535 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.52 |
| 09/28/2026 15:31 | 100 | 27.52 |
| 09/28/2026 15:31 | 50 | 27.52 |
| 09/28/2026 15:31 | 50 | 27.52 |
| 09/28/2026 15:31 | 50 | 27.54 |
| 09/28/2026 15:31 | 1008 | 27.54 |
| 09/28/2026 15:31 | 100 | 27.54 |
| 09/28/2026 15:31 | 92 | 27.54 |
| 09/28/2026 15:31 | 46 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 25 | 27.53 |
| 09/28/2026 15:31 | 75 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 50 | 27.53 |
| 09/28/2026 15:31 | 50 | 27.53 |
| 09/28/2026 15:31 | 10 | 27.55 |
| 09/28/2026 15:31 | 696 | 27.54 |
| 09/28/2026 15:31 | 50 | 27.53 |
| 09/28/2026 15:31 | 498 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 50 | 27.54 |
| 09/28/2026 15:31 | 100 | 27.55 |
| 09/28/2026 15:31 | 50 | 27.55 |
| 09/28/2026 15:31 | 50 | 27.54 |
| 09/28/2026 15:31 | 50 | 27.54 |
| 09/28/2026 15:31 | 50 | 27.54 |
| 09/28/2026 15:31 | 600 | 27.54 |
| 09/28/2026 15:31 | 50 | 27.50 |
| 09/28/2026 15:31 | 50 | 27.50 |
| 09/28/2026 15:31 | 4 | 27.49 |
| 09/28/2026 15:31 | 100 | 27.49 |
| 09/28/2026 15:31 | 51 | 27.485 |
| 09/28/2026 15:31 | 20 | 27.485 |
| 09/28/2026 15:31 | 13 | 27.49 |
| 09/28/2026 15:31 | 25 | 27.485 |
| 09/28/2026 15:31 | 33 | 27.485 |
| 09/28/2026 15:31 | 40 | 27.485 |
| 09/28/2026 15:31 | 100 | 27.49 |
| 09/28/2026 15:31 | 30 | 27.48 |
| 09/28/2026 15:31 | 13 | 27.48 |
| 09/28/2026 15:31 | 100 | 27.48 |
| 09/28/2026 15:31 | 100 | 27.48 |
| 09/28/2026 15:31 | 50 | 27.49 |
| 09/28/2026 15:31 | 50 | 27.50 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.52 |
| 09/28/2026 15:31 | 50 | 27.52 |
| 09/28/2026 15:31 | 13 | 27.52 |
| 09/28/2026 15:31 | 186 | 27.53 |
| 09/28/2026 15:31 | 14 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 190 | 27.53 |
| 09/28/2026 15:31 | 200 | 27.53 |
| 09/28/2026 15:31 | 50 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:31 | 78 | 27.51 |
| 09/28/2026 15:31 | 400 | 27.53 |
| 09/28/2026 15:31 | 100 | 27.54 |
| 09/28/2026 15:31 | 12 | 27.54 |
| 09/28/2026 15:31 | 2 | 27.54 |
| 09/28/2026 15:31 | 13 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.515 |
| 09/28/2026 15:31 | 182 | 27.52 |
| 09/28/2026 15:31 | 50 | 27.52 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 1 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 82 | 27.51 |
| 09/28/2026 15:31 | 50 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.51 |
| 09/28/2026 15:31 | 100 | 27.505 |
| 09/28/2026 15:31 | 263 | 27.51 |
| 09/28/2026 15:31 | 4 | 27.52 |
| 09/28/2026 15:31 | 100 | 27.545 |
| 09/28/2026 15:31 | 13 | 27.555 |
| 09/28/2026 15:31 | 50 | 27.55 |
| 09/28/2026 15:31 | 647 | 27.55 |
| 09/28/2026 15:31 | 50 | 27.55 |
| 09/28/2026 15:31 | 100 | 27.55 |
| 09/28/2026 15:31 | 50 | 27.56 |
| 09/28/2026 15:31 | 1 | 27.56 |
| 09/28/2026 15:31 | 1 | 27.57 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.59 |
| 09/28/2026 15:31 | 1 | 27.59 |
| 09/28/2026 15:31 | 647 | 27.59 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 50 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 647 | 27.62 |
| 09/28/2026 15:31 | 50 | 27.63 |
| 09/28/2026 15:31 | 100 | 27.63 |
| 09/28/2026 15:31 | 50 | 27.64 |
| 09/28/2026 15:31 | 50 | 27.64 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 3 | 27.67 |
| 09/28/2026 15:31 | 46 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 354 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 146 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 22 | 27.67 |
| 09/28/2026 15:31 | 178 | 27.67 |
| 09/28/2026 15:31 | 46 | 27.67 |
| 09/28/2026 15:31 | 74 | 27.67 |
| 09/28/2026 15:31 | 26 | 27.67 |
| 09/28/2026 15:31 | 154 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 1 | 27.67 |
| 09/28/2026 15:31 | 3 | 27.67 |
| 09/28/2026 15:31 | 43 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 300 | 27.68 |
| 09/28/2026 15:31 | 100 | 27.68 |
| 09/28/2026 15:31 | 100 | 27.68 |
| 09/28/2026 15:31 | 100 | 27.70 |
| 09/28/2026 15:31 | 43 | 27.69 |
| 09/28/2026 15:31 | 7 | 27.69 |
| 09/28/2026 15:31 | 50 | 27.68 |
| 09/28/2026 15:31 | 50 | 27.68 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 50 | 27.67 |
| 09/28/2026 15:31 | 50 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.66 |
| 09/28/2026 15:31 | 7735 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.67 |
| 09/28/2026 15:31 | 100 | 27.66 |
| 09/28/2026 15:31 | 50 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 50 | 27.64 |
| 09/28/2026 15:31 | 100 | 27.63 |
| 09/28/2026 15:31 | 50 | 27.64 |
| 09/28/2026 15:31 | 100 | 27.64 |
| 09/28/2026 15:31 | 13 | 27.63 |
| 09/28/2026 15:31 | 5 | 27.63 |
| 09/28/2026 15:31 | 14 | 27.63 |
| 09/28/2026 15:31 | 12 | 27.63 |
| 09/28/2026 15:31 | 14 | 27.64 |
| 09/28/2026 15:31 | 1 | 27.64 |
| 09/28/2026 15:31 | 14 | 27.64 |
| 09/28/2026 15:31 | 7 | 27.645 |
| 09/28/2026 15:31 | 168 | 27.65 |
| 09/28/2026 15:31 | 50 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.645 |
| 09/28/2026 15:31 | 50 | 27.64 |
| 09/28/2026 15:31 | 15 | 27.63 |
| 09/28/2026 15:31 | 94 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 43 | 27.65 |
| 09/28/2026 15:31 | 57 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 50 | 27.64 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 114 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 100 | 27.65 |
| 09/28/2026 15:31 | 50 | 27.63 |
| 09/28/2026 15:31 | 51 | 27.64 |
| 09/28/2026 15:31 | 50 | 27.64 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 50 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.62 |
| 09/28/2026 15:31 | 50 | 27.62 |
| 09/28/2026 15:31 | 59 | 27.62 |
| 09/28/2026 15:31 | 100 | 27.62 |
| 09/28/2026 15:31 | 100 | 27.62 |
| 09/28/2026 15:31 | 73 | 27.62 |
| 09/28/2026 15:31 | 20 | 27.62 |
| 09/28/2026 15:31 | 69 | 27.61 |
| 09/28/2026 15:31 | 31 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 18 | 27.59 |
| 09/28/2026 15:31 | 68 | 27.58 |
| 09/28/2026 15:31 | 50 | 27.58 |
| 09/28/2026 15:31 | 75 | 27.57 |
| 09/28/2026 15:31 | 100 | 27.57 |
| 09/28/2026 15:31 | 100 | 27.57 |
| 09/28/2026 15:31 | 506 | 27.58 |
| 09/28/2026 15:31 | 176 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 400 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 20 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 71 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 647 | 27.58 |
| 09/28/2026 15:31 | 68 | 27.59 |
| 09/28/2026 15:31 | 16 | 27.61 |
| 09/28/2026 15:31 | 68 | 27.61 |
| 09/28/2026 15:31 | 50 | 27.62 |
| 09/28/2026 15:31 | 155 | 27.61 |
| 09/28/2026 15:31 | 54 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.62 |
| 09/28/2026 15:31 | 100 | 27.615 |
| 09/28/2026 15:31 | 150 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 50 | 27.62 |
| 09/28/2026 15:31 | 50 | 27.63 |
| 09/28/2026 15:31 | 7 | 27.63 |
| 09/28/2026 15:31 | 50 | 27.63 |
| 09/28/2026 15:31 | 50 | 27.63 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.605 |
| 09/28/2026 15:31 | 50 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.605 |
| 09/28/2026 15:31 | 50 | 27.62 |
| 09/28/2026 15:31 | 37 | 27.63 |
| 09/28/2026 15:31 | 50 | 27.63 |
| 09/28/2026 15:31 | 13 | 27.63 |
| 09/28/2026 15:31 | 100 | 27.635 |
| 09/28/2026 15:31 | 200 | 27.62 |
| 09/28/2026 15:31 | 6 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 7 | 27.59 |
| 09/28/2026 15:31 | 43 | 27.59 |
| 09/28/2026 15:31 | 150 | 27.59 |
| 09/28/2026 15:31 | 200 | 27.59 |
| 09/28/2026 15:31 | 447 | 27.59 |
| 09/28/2026 15:31 | 200 | 27.60 |
| 09/28/2026 15:31 | 50 | 27.59 |
| 09/28/2026 15:31 | 50 | 27.59 |
| 09/28/2026 15:31 | 1000 | 27.59 |
| 09/28/2026 15:31 | 100 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 200 | 27.61 |
| 09/28/2026 15:31 | 100 | 27.61 |
| 09/28/2026 15:31 | 200 | 27.615 |
| 09/28/2026 15:31 | 647 | 27.61 |
| 09/28/2026 15:31 | 7400 | 27.60 |
| 09/28/2026 15:31 | 100 | 27.58 |
| 09/28/2026 15:31 | 647 | 27.58 |
| 09/28/2026 15:31 | 100 | 27.55 |
| 09/28/2026 15:31 | 100 | 27.55 |
| 09/28/2026 15:31 | 100 | 27.53 |
| 09/28/2026 15:30 | 50 | 27.54 |
| 09/28/2026 15:30 | 200 | 27.54 |
| 09/28/2026 15:30 | 100 | 27.53 |
| 09/28/2026 15:30 | 50 | 27.53 |
| 09/28/2026 15:30 | 100 | 27.53 |
| 09/28/2026 15:30 | 100 | 27.54 |
| 09/28/2026 15:30 | 50 | 27.54 |
| 09/28/2026 15:30 | 50 | 27.53 |
| 09/28/2026 15:30 | 50 | 27.53 |
| 09/28/2026 15:30 | 100 | 27.55 |
| 09/28/2026 15:30 | 100 | 27.58 |
| 09/28/2026 15:30 | 50 | 27.595 |
| 09/28/2026 15:30 | 30 | 27.61 |
| 09/28/2026 15:30 | 647 | 27.61 |
| 09/28/2026 15:30 | 47 | 27.61 |
| 09/28/2026 15:30 | 53 | 27.61 |
| 09/28/2026 15:30 | 200 | 27.62 |
| 09/28/2026 15:30 | 300 | 27.62 |
| 09/28/2026 15:30 | 1 | 27.65 |
| 09/28/2026 15:30 | 647 | 27.66 |
| 09/28/2026 15:30 | 10 | 27.68 |
| 09/28/2026 15:30 | 200 | 27.71 |
| 09/28/2026 15:30 | 801 | 27.69 |
| 09/28/2026 15:30 | 11 | 27.69 |
| 09/28/2026 15:30 | 10 | 27.69 |
| 09/28/2026 15:30 | 300 | 27.69 |
| 09/28/2026 15:30 | 100 | 27.69 |
| 09/28/2026 15:30 | 100 | 27.69 |
| 09/28/2026 15:30 | 84 | 27.69 |
| 09/28/2026 15:30 | 1400 | 27.69 |
| 09/28/2026 15:30 | 200 | 27.69 |
| 09/28/2026 15:30 | 50 | 27.69 |
| 09/28/2026 15:30 | 100 | 27.70 |
| 09/28/2026 15:30 | 200 | 27.69 |
| 09/28/2026 15:30 | 400 | 27.69 |
| 09/28/2026 15:30 | 793 | 27.69 |
| 09/28/2026 15:30 | 133 | 27.69 |
| 09/28/2026 15:30 | 11 | 27.69 |
| 09/28/2026 15:30 | 133 | 27.69 |
| 09/28/2026 15:30 | 293 | 27.69 |
| 09/28/2026 15:30 | 387 | 27.69 |
| 09/28/2026 15:30 | 50 | 27.69 |
| 09/28/2026 15:30 | 1 | 27.69 |
| 09/28/2026 15:30 | 1469 | 27.69 |
| 09/28/2026 15:30 | 50 | 27.69 |
| 09/28/2026 15:30 | 20 | 27.70 |
| 09/28/2026 15:30 | 554 | 27.70 |
| 09/28/2026 15:30 | 93 | 27.70 |
| 09/28/2026 15:30 | 50 | 27.67 |
| 09/28/2026 15:30 | 100 | 27.67 |
| 09/28/2026 15:30 | 34 | 27.69 |
| 09/28/2026 15:30 | 50 | 27.68 |
| 09/28/2026 15:30 | 50 | 27.70 |
| 09/28/2026 15:30 | 50 | 27.70 |
| 09/28/2026 15:30 | 50 | 27.71 |
| 09/28/2026 15:30 | 50 | 27.71 |
| 09/28/2026 15:30 | 50 | 27.71 |
| 09/28/2026 15:30 | 50 | 27.71 |
| 09/28/2026 15:30 | 1000 | 27.73 |
| 09/28/2026 15:30 | 50 | 27.72 |
| 09/28/2026 15:30 | 50 | 27.72 |
| 09/28/2026 15:30 | 21 | 27.70 |
| 09/28/2026 15:30 | 3150 | 27.66 |
| 09/28/2026 15:30 | 100 | 27.66 |
| 09/28/2026 15:30 | 100 | 27.655 |
| 09/28/2026 15:30 | 100 | 27.66 |
| 09/28/2026 15:30 | 50 | 27.66 |
| 09/28/2026 15:30 | 1500 | 27.65 |
| 09/28/2026 15:30 | 50 | 27.64 |
| 09/28/2026 15:30 | 1000 | 27.65 |
| 09/28/2026 15:30 | 50 | 27.64 |
| 09/28/2026 15:30 | 145 | 27.64 |
| 09/28/2026 15:30 | 531 | 27.64 |
| 09/28/2026 15:30 | 100 | 27.64 |
| 09/28/2026 15:30 | 116 | 27.64 |
| 09/28/2026 15:30 | 100 | 27.64 |
| 09/28/2026 15:30 | 50 | 27.63 |
| 09/28/2026 15:30 | 50 | 27.62 |
| 09/28/2026 15:30 | 19 | 27.61 |
| 09/28/2026 15:30 | 100 | 27.61 |
| 09/28/2026 15:30 | 100 | 27.61 |
| 09/28/2026 15:30 | 50 | 27.625 |
| 09/28/2026 15:30 | 50 | 27.61 |
| 09/28/2026 15:30 | 10 | 27.61 |
| 09/28/2026 15:30 | 50 | 27.61 |
| 09/28/2026 15:30 | 100 | 27.61 |
| 09/28/2026 15:30 | 1875 | 27.62 |
| 09/28/2026 15:30 | 50 | 27.62 |
| 09/28/2026 15:30 | 100 | 27.605 |
| 09/28/2026 15:30 | 50 | 27.605 |
| 09/28/2026 15:30 | 50 | 27.60 |
| 09/28/2026 15:30 | 100 | 27.60 |
| 09/28/2026 15:30 | 100 | 27.60 |
| 09/28/2026 15:30 | 50 | 27.61 |
| 09/28/2026 15:30 | 50 | 27.58 |
| 09/28/2026 15:30 | 100 | 27.59 |
| 09/28/2026 15:30 | 100 | 27.59 |
| 09/28/2026 15:30 | 50 | 27.62 |
| 09/28/2026 15:30 | 50 | 27.62 |
| 09/28/2026 15:30 | 200 | 27.62 |
| 09/28/2026 15:30 | 150 | 27.62 |
| 09/28/2026 15:30 | 100 | 27.62 |
| 09/28/2026 15:30 | 50 | 27.62 |
| 09/28/2026 15:30 | 100 | 27.62 |
| 09/28/2026 15:30 | 50 | 27.60 |
| 09/28/2026 15:30 | 50 | 27.60 |
| 09/28/2026 15:30 | 100 | 27.59 |
| 09/28/2026 15:30 | 50 | 27.59 |
| 09/28/2026 15:30 | 50 | 27.60 |
| 09/28/2026 15:30 | 50 | 27.59 |
| 09/28/2026 15:30 | 50 | 27.57 |
| 09/28/2026 15:30 | 50 | 27.56 |
| 09/28/2026 15:30 | 100 | 27.56 |
| 09/28/2026 15:30 | 647 | 27.56 |
| 09/28/2026 15:30 | 100 | 27.56 |
| 09/28/2026 15:30 | 11 | 27.57 |
| 09/28/2026 15:30 | 100 | 27.57 |
| 09/28/2026 15:30 | 100 | 27.57 |
| 09/28/2026 15:30 | 721 | 27.57 |
| 09/28/2026 15:30 | 12 | 27.57 |
| 09/28/2026 15:30 | 1095 | 27.57 |
| 09/28/2026 15:30 | 100 | 27.57 |
| 09/28/2026 15:30 | 100 | 27.57 |
| 09/28/2026 15:30 | 100 | 27.57 |
| 09/28/2026 15:30 | 100 | 27.58 |
| 09/28/2026 15:30 | 50 | 27.59 |
| 09/28/2026 15:30 | 61 | 27.605 |
| 09/28/2026 15:30 | 775 | 27.60 |
| 09/28/2026 15:30 | 107 | 27.60 |
| 09/28/2026 15:30 | 225 | 27.60 |
| 09/28/2026 15:30 | 62 | 27.60 |
| 09/28/2026 15:30 | 9 | 27.57 |
| 09/28/2026 15:30 | 50 | 27.575 |
| 09/28/2026 15:30 | 50 | 27.575 |
| 09/28/2026 15:30 | 1 | 27.58 |
| 09/28/2026 15:30 | 40 | 27.565 |
| 09/28/2026 15:30 | 194 | 27.58 |
| 09/28/2026 15:30 | 6 | 27.58 |
| 09/28/2026 15:30 | 647 | 27.58 |
| 09/28/2026 15:30 | 50 | 27.55 |
| 09/28/2026 15:30 | 1200 | 27.57 |
| 09/28/2026 15:30 | 200 | 27.57 |
| 09/28/2026 15:30 | 200 | 27.56 |
| 09/28/2026 15:30 | 22 | 27.56 |
| 09/28/2026 15:30 | 3 | 27.56 |
| 09/28/2026 15:30 | 30 | 27.56 |
| 09/28/2026 15:30 | 20 | 27.56 |
| 09/28/2026 15:30 | 4 | 27.56 |
| 09/28/2026 15:30 | 12 | 27.55 |
| 09/28/2026 15:30 | 76 | 27.54 |
| 09/28/2026 15:30 | 50 | 27.54 |
| 09/28/2026 15:30 | 12 | 27.54 |
| 09/28/2026 15:30 | 647 | 27.54 |
| 09/28/2026 15:30 | 100 | 27.53 |
| 09/28/2026 15:30 | 17 | 27.50 |
| 09/28/2026 15:30 | 5 | 27.50 |
| 09/28/2026 15:30 | 100 | 27.50 |
| 09/28/2026 15:30 | 248 | 27.50 |
| 09/28/2026 15:30 | 60 | 27.50 |
| 09/28/2026 15:30 | 100 | 27.495 |
| 09/28/2026 15:30 | 12 | 27.49 |
| 09/28/2026 15:30 | 50 | 27.49 |
| 09/28/2026 15:30 | 524 | 27.49 |
| 09/28/2026 15:30 | 976 | 27.49 |
| 09/28/2026 15:30 | 100 | 27.475 |
| 09/28/2026 15:30 | 100 | 27.47 |
| 09/28/2026 15:30 | 145 | 27.47 |
| 09/28/2026 15:30 | 4 | 27.47 |
| 09/28/2026 15:30 | 100 | 27.46 |
| 09/28/2026 15:30 | 647 | 27.45 |
| 09/28/2026 15:30 | 100 | 27.44 |
| 09/28/2026 15:30 | 43 | 27.45 |
| 09/28/2026 15:30 | 50 | 27.45 |
| 09/28/2026 15:30 | 100 | 27.45 |
| 09/28/2026 15:30 | 200 | 27.44 |
| 09/28/2026 15:30 | 50 | 27.43 |
| 09/28/2026 15:30 | 50 | 27.43 |
| 09/28/2026 15:30 | 180 | 27.44 |
| 09/28/2026 15:30 | 100 | 27.40 |
| 09/28/2026 15:30 | 50 | 27.39 |
| 09/28/2026 15:30 | 50 | 27.41 |
| 09/28/2026 15:30 | 50 | 27.42 |
| 09/28/2026 15:30 | 100 | 27.42 |
| 09/28/2026 15:30 | 50 | 27.42 |
| 09/28/2026 15:30 | 50 | 27.42 |
| 09/28/2026 15:30 | 100 | 27.43 |
| 09/28/2026 15:30 | 50 | 27.43 |
| 09/28/2026 15:30 | 50 | 27.44 |
| 09/28/2026 15:30 | 38 | 27.44 |
| 09/28/2026 15:30 | 12 | 27.44 |
| 09/28/2026 15:30 | 12 | 27.44 |
| 09/28/2026 15:30 | 150 | 27.46 |
| 09/28/2026 15:30 | 50 | 27.46 |
| 09/28/2026 15:30 | 100 | 27.46 |
| 09/28/2026 15:30 | 120 | 27.46 |
| 09/28/2026 15:30 | 80 | 27.46 |
| 09/28/2026 15:30 | 3 | 27.47 |
| 09/28/2026 15:30 | 100 | 27.46 |
| 09/28/2026 15:30 | 32 | 27.45 |
| 09/28/2026 15:30 | 200 | 27.46 |
| 09/28/2026 15:30 | 222 | 27.45 |
| 09/28/2026 15:30 | 278 | 27.45 |
| 09/28/2026 15:30 | 50 | 27.44 |
| 09/28/2026 15:30 | 68 | 27.43 |
| 09/28/2026 15:30 | 100 | 27.43 |
| 09/28/2026 15:30 | 50 | 27.43 |
| 09/28/2026 15:30 | 100 | 27.43 |
| 09/28/2026 15:30 | 50 | 27.42 |
| 09/28/2026 15:30 | 50 | 27.42 |
| 09/28/2026 15:30 | 50 | 27.42 |
| 09/28/2026 15:30 | 100 | 27.40 |
| 09/28/2026 15:30 | 5 | 27.40 |
| 09/28/2026 15:30 | 50 | 27.39 |
| 09/28/2026 15:30 | 31 | 27.38 |
| 09/28/2026 15:30 | 5 | 27.38 |
| 09/28/2026 15:30 | 1 | 27.38 |
| 09/28/2026 15:30 | 2 | 27.38 |
| 09/28/2026 15:30 | 50 | 27.37 |
| 09/28/2026 15:30 | 50 | 27.37 |
| 09/28/2026 15:30 | 100 | 27.365 |
| 09/28/2026 15:30 | 100 | 27.37 |
| 09/28/2026 15:30 | 19 | 27.38 |
| 09/28/2026 15:30 | 250 | 27.36 |
| 09/28/2026 15:30 | 100 | 27.36 |
| 09/28/2026 15:30 | 50 | 27.35 |
| 09/28/2026 15:30 | 200 | 27.34 |
| 09/28/2026 15:30 | 50 | 27.34 |
| 09/28/2026 15:30 | 200 | 27.33 |
| 09/28/2026 15:30 | 49 | 27.33 |
| 09/28/2026 15:30 | 647 | 27.32 |
| 09/28/2026 15:30 | 100 | 27.32 |
| 09/28/2026 15:30 | 50 | 27.31 |
| 09/28/2026 15:30 | 50 | 27.30 |
| 09/28/2026 15:30 | 100 | 27.30 |
| 09/28/2026 15:30 | 100 | 27.30 |
| 09/28/2026 15:30 | 50 | 27.29 |
| 09/28/2026 15:30 | 4 | 27.28 |
| 09/28/2026 15:30 | 4 | 27.28 |
| 09/28/2026 15:30 | 14 | 27.28 |
| 09/28/2026 15:30 | 50 | 27.27 |
| 09/28/2026 15:30 | 50 | 27.25 |
| 09/28/2026 15:30 | 100 | 27.27 |
| 09/28/2026 15:30 | 50 | 27.27 |
| 09/28/2026 15:30 | 50 | 27.29 |
| 09/28/2026 15:30 | 50 | 27.30 |
| 09/28/2026 15:30 | 50 | 27.30 |
| 09/28/2026 15:30 | 100 | 27.32 |
| 09/28/2026 15:30 | 50 | 27.31 |
| 09/28/2026 15:30 | 166 | 27.30 |
| 09/28/2026 15:30 | 99 | 27.30 |
| 09/28/2026 15:30 | 334 | 27.30 |
| 09/28/2026 15:30 | 50 | 27.29 |
| 09/28/2026 15:30 | 50 | 27.28 |
| 09/28/2026 15:30 | 50 | 27.28 |
| 09/28/2026 15:30 | 50 | 27.28 |
| 09/28/2026 15:30 | 50 | 27.28 |
| 09/28/2026 15:30 | 47 | 27.28 |
| 09/28/2026 15:30 | 50 | 27.29 |
| 09/28/2026 15:30 | 50 | 27.28 |
| 09/28/2026 15:30 | 50 | 27.28 |
| 09/28/2026 15:30 | 100 | 27.27 |
| 09/28/2026 15:30 | 50 | 27.27 |
| 09/28/2026 15:30 | 10 | 27.27 |
| 09/28/2026 15:30 | 50 | 27.26 |
| 09/28/2026 15:30 | 100 | 27.25 |
| 09/28/2026 15:30 | 111 | 27.25 |
| 09/28/2026 15:30 | 89 | 27.25 |
| 09/28/2026 15:30 | 10 | 27.25 |
| 09/28/2026 15:30 | 1 | 27.25 |
| 09/28/2026 15:30 | 10 | 27.24 |
| 09/28/2026 15:30 | 4 | 27.20 |
| 09/28/2026 15:30 | 46 | 27.20 |
| 09/28/2026 15:30 | 100 | 27.20 |
| 09/28/2026 15:30 | 4 | 27.21 |
| 09/28/2026 15:30 | 50 | 27.20 |
| 09/28/2026 15:30 | 200 | 27.20 |
| 09/28/2026 15:30 | 50 | 27.21 |
| 09/28/2026 15:30 | 47 | 27.21 |
| 09/28/2026 15:30 | 47 | 27.21 |
| 09/28/2026 15:30 | 151 | 27.20 |
| 09/28/2026 15:30 | 12 | 27.20 |
| 09/28/2026 15:30 | 37 | 27.20 |
| 09/28/2026 15:30 | 100 | 27.20 |
| 09/28/2026 15:30 | 1000 | 27.20 |
| 09/28/2026 15:30 | 8 | 27.19 |
| 09/28/2026 15:30 | 72 | 27.19 |
| 09/28/2026 15:30 | 157251 | 27.16 |
| 09/28/2026 15:30 | 157251 | 27.16 |