Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:17:30
|
Geld
28.08.2026 -
18:53:21
|
Geld Volumen |
Brief
28.08.2026 -
18:53:21
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
-0.05
(
-4.10% )
|
1.11
|
100 |
1.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:58 | 1 | 1.185 |
| 08/28/2026 18:46 | 52 | 1.17 |
| 08/28/2026 18:20 | 90 | 1.16 |
| 08/28/2026 18:17 | 100 | 1.17 |
| 08/28/2026 18:15 | 67 | 1.17 |
| 08/28/2026 18:15 | 33 | 1.17 |
| 08/28/2026 17:51 | 14 | 1.16 |
| 08/28/2026 17:51 | 48 | 1.16 |
| 08/28/2026 17:51 | 100 | 1.17 |
| 08/28/2026 17:50 | 108 | 1.17 |
| 08/28/2026 17:49 | 2 | 1.17 |
| 08/28/2026 17:40 | 90 | 1.17 |
| 08/28/2026 17:39 | 5 | 1.17 |
| 08/28/2026 17:39 | 95 | 1.17 |
| 08/28/2026 17:27 | 100 | 1.18 |
| 08/28/2026 17:27 | 37 | 1.19 |
| 08/28/2026 17:25 | 63 | 1.19 |
| 08/28/2026 17:15 | 100 | 1.20 |
| 08/28/2026 17:15 | 100 | 1.20 |
| 08/28/2026 17:13 | 96 | 1.20 |
| 08/28/2026 16:57 | 4 | 1.18 |
| 08/28/2026 16:49 | 12 | 1.18 |
| 08/28/2026 15:52 | 80 | 1.18 |
| 08/28/2026 15:52 | 100 | 1.20 |
| 08/28/2026 15:52 | 160 | 1.20 |
| 08/28/2026 15:30 | 1 | 1.21 |
| 08/28/2026 10:40 | 1 | 1.01 |