Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
-0.14
(
-8.43% )
|
1.50
|
200 |
1.55
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.52 |
| 07/10/2026 23:21 | 1 | 1.45 |
| 07/10/2026 23:20 | � | 1.52 |
| 07/10/2026 22:30 | � | 1.52 |
| 07/10/2026 22:00 | � | 1.52 |
| 07/10/2026 22:00 | 1196 | 1.52 |
| 07/10/2026 21:59 | 2 | 1.515 |
| 07/10/2026 21:59 | 15 | 1.515 |
| 07/10/2026 21:59 | 2 | 1.515 |
| 07/10/2026 21:59 | 1 | 1.515 |
| 07/10/2026 21:59 | 80 | 1.49 |
| 07/10/2026 21:59 | 20 | 1.49 |
| 07/10/2026 21:56 | 6 | 1.49 |
| 07/10/2026 21:56 | 74 | 1.49 |
| 07/10/2026 21:50 | 32 | 1.515 |
| 07/10/2026 21:50 | 865 | 1.50 |
| 07/10/2026 21:39 | 35 | 1.50 |
| 07/10/2026 21:29 | 100 | 1.50 |
| 07/10/2026 21:18 | 86 | 1.50 |
| 07/10/2026 21:18 | 14 | 1.50 |
| 07/10/2026 21:12 | 100 | 1.50 |
| 07/10/2026 21:00 | 43 | 1.50 |
| 07/10/2026 20:54 | 100 | 1.50 |
| 07/10/2026 20:51 | 26 | 1.50 |
| 07/10/2026 20:49 | 10 | 1.50 |
| 07/10/2026 20:36 | 321 | 1.50 |
| 07/10/2026 20:34 | 100 | 1.50 |
| 07/10/2026 20:29 | 100 | 1.49 |
| 07/10/2026 20:29 | 100 | 1.49 |
| 07/10/2026 20:13 | 81 | 1.49 |
| 07/10/2026 20:13 | 19 | 1.49 |
| 07/10/2026 20:11 | 5 | 1.49 |
| 07/10/2026 20:10 | 11 | 1.49 |
| 07/10/2026 20:04 | 49 | 1.49 |
| 07/10/2026 19:51 | 100 | 1.49 |
| 07/10/2026 19:49 | 16 | 1.49 |
| 07/10/2026 19:33 | 84 | 1.49 |
| 07/10/2026 19:31 | 16 | 1.49 |
| 07/10/2026 19:30 | 10 | 1.50 |
| 07/10/2026 19:30 | 30 | 1.50 |
| 07/10/2026 19:29 | 28 | 1.485 |
| 07/10/2026 19:29 | 100 | 1.48 |
| 07/10/2026 19:06 | 100 | 1.47 |
| 07/10/2026 19:04 | 100 | 1.49 |
| 07/10/2026 19:03 | 100 | 1.49 |
| 07/10/2026 19:03 | 100 | 1.49 |
| 07/10/2026 18:51 | 100 | 1.49 |
| 07/10/2026 18:51 | 100 | 1.49 |
| 07/10/2026 18:50 | 1 | 1.505 |
| 07/10/2026 18:48 | 1 | 1.505 |
| 07/10/2026 18:43 | 6 | 1.51 |
| 07/10/2026 18:43 | 9 | 1.51 |
| 07/10/2026 18:38 | 7 | 1.50 |
| 07/10/2026 18:38 | 72 | 1.50 |
| 07/10/2026 18:38 | 100 | 1.50 |
| 07/10/2026 18:29 | 61 | 1.47 |
| 07/10/2026 18:21 | 13 | 1.47 |
| 07/10/2026 18:21 | 100 | 1.46 |
| 07/10/2026 18:11 | 8 | 1.46 |
| 07/10/2026 18:11 | 9 | 1.46 |
| 07/10/2026 18:11 | 45 | 1.46 |
| 07/10/2026 17:51 | 338 | 1.47 |
| 07/10/2026 17:49 | 87 | 1.47 |
| 07/10/2026 17:41 | 3883 | 1.49 |
| 07/10/2026 17:41 | 75 | 1.49 |
| 07/10/2026 17:40 | 186 | 1.49 |
| 07/10/2026 17:40 | 100 | 1.49 |
| 07/10/2026 17:39 | 56 | 1.49 |
| 07/10/2026 17:39 | 78 | 1.50 |
| 07/10/2026 17:39 | 1 | 1.51 |
| 07/10/2026 17:33 | 1 | 1.51 |
| 07/10/2026 17:21 | 22 | 1.50 |
| 07/10/2026 17:21 | 100 | 1.50 |
| 07/10/2026 17:21 | 1 | 1.51 |
| 07/10/2026 17:08 | 100 | 1.49 |
| 07/10/2026 17:08 | 600 | 1.485 |
| 07/10/2026 16:55 | 1 | 1.50 |
| 07/10/2026 16:54 | 100 | 1.49 |
| 07/10/2026 16:54 | 200 | 1.47 |
| 07/10/2026 16:54 | 100 | 1.49 |
| 07/10/2026 16:54 | 100 | 1.50 |
| 07/10/2026 16:18 | 100 | 1.47 |
| 07/10/2026 16:18 | 1 | 1.49 |
| 07/10/2026 16:18 | 200 | 1.47 |
| 07/10/2026 16:16 | 894 | 1.48 |
| 07/10/2026 16:16 | 607 | 1.48 |
| 07/10/2026 16:16 | 2600 | 1.48 |
| 07/10/2026 16:16 | 399 | 1.48 |
| 07/10/2026 16:16 | 200 | 1.48 |
| 07/10/2026 16:16 | 119 | 1.49 |
| 07/10/2026 16:15 | 100 | 1.49 |
| 07/10/2026 16:15 | 100 | 1.49 |
| 07/10/2026 16:15 | 10 | 1.49 |
| 07/10/2026 16:15 | 90 | 1.49 |
| 07/10/2026 16:15 | 10 | 1.49 |
| 07/10/2026 16:15 | 90 | 1.49 |
| 07/10/2026 16:15 | 100 | 1.49 |
| 07/10/2026 16:15 | 100 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 25 | 1.49 |
| 07/10/2026 16:15 | 185 | 1.49 |
| 07/10/2026 16:15 | 100 | 1.48 |
| 07/10/2026 16:15 | 200 | 1.47 |
| 07/10/2026 16:14 | 100 | 1.47 |
| 07/10/2026 16:14 | 40 | 1.47 |
| 07/10/2026 16:14 | 4 | 1.47 |
| 07/10/2026 16:14 | 202 | 1.48 |
| 07/10/2026 16:14 | 25 | 1.49 |
| 07/10/2026 16:14 | 25 | 1.49 |
| 07/10/2026 16:14 | 25 | 1.49 |
| 07/10/2026 16:14 | 100 | 1.50 |
| 07/10/2026 16:14 | 100 | 1.50 |
| 07/10/2026 16:11 | 16 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 100 | 1.61 |
| 07/10/2026 16:11 | 366 | 1.61 |
| 07/10/2026 16:11 | 600 | 1.61 |
| 07/10/2026 16:11 | 300 | 1.61 |
| 07/10/2026 16:11 | 500 | 1.61 |
| 07/10/2026 16:11 | 500 | 1.60 |
| 07/10/2026 16:11 | 200 | 1.55 |
| 07/10/2026 16:09 | 100 | 1.50 |
| 07/10/2026 16:09 | 80 | 1.48 |
| 07/10/2026 16:09 | 3000 | 1.51 |
| 07/10/2026 16:09 | 100 | 1.54 |
| 07/10/2026 16:09 | 100 | 1.55 |
| 07/10/2026 16:06 | 100 | 1.59 |
| 07/10/2026 16:06 | 78 | 1.59 |
| 07/10/2026 16:06 | 100 | 1.59 |
| 07/10/2026 15:43 | 25 | 1.62 |
| 07/10/2026 15:43 | 16 | 1.59 |
| 07/10/2026 15:43 | 84 | 1.62 |
| 07/10/2026 15:43 | 16 | 1.62 |
| 07/10/2026 15:43 | 100 | 1.62 |
| 07/10/2026 15:43 | 100 | 1.62 |
| 07/10/2026 15:43 | 197 | 1.65 |
| 07/10/2026 15:43 | 3 | 1.65 |
| 07/10/2026 15:43 | 200 | 1.65 |
| 07/10/2026 15:43 | 2 | 1.66 |
| 07/10/2026 15:43 | 2 | 1.66 |
| 07/10/2026 15:43 | 1 | 1.66 |
| 07/10/2026 15:42 | 1 | 1.66 |
| 07/10/2026 15:42 | 5 | 1.66 |
| 07/10/2026 15:42 | 2 | 1.66 |
| 07/10/2026 15:42 | 2 | 1.66 |
| 07/10/2026 15:42 | 1 | 1.66 |
| 07/10/2026 15:42 | 1 | 1.66 |
| 07/10/2026 15:42 | 5 | 1.66 |
| 07/10/2026 15:42 | 1 | 1.66 |
| 07/10/2026 15:42 | 1 | 1.66 |
| 07/10/2026 15:42 | 4 | 1.66 |
| 07/10/2026 15:42 | 8 | 1.66 |
| 07/10/2026 15:42 | 4 | 1.66 |
| 07/10/2026 15:42 | 1 | 1.66 |
| 07/10/2026 15:42 | 2 | 1.66 |
| 07/10/2026 15:41 | 1 | 1.66 |
| 07/10/2026 15:41 | 5 | 1.66 |
| 07/10/2026 15:41 | 5 | 1.66 |
| 07/10/2026 15:41 | 2 | 1.66 |
| 07/10/2026 15:40 | 65 | 1.66 |
| 07/10/2026 15:40 | 1300 | 1.66 |
| 07/10/2026 15:40 | 493 | 1.66 |
| 07/10/2026 15:39 | 2 | 1.66 |
| 07/10/2026 15:39 | 5 | 1.66 |
| 07/10/2026 15:39 | 300 | 1.66 |
| 07/10/2026 15:39 | 95 | 1.66 |
| 07/10/2026 15:39 | 5 | 1.66 |
| 07/10/2026 15:39 | 1 | 1.66 |
| 07/10/2026 15:39 | 1 | 1.66 |
| 07/10/2026 15:39 | 3 | 1.66 |
| 07/10/2026 15:39 | 2 | 1.66 |
| 07/10/2026 15:39 | 4 | 1.66 |
| 07/10/2026 15:39 | 3 | 1.66 |
| 07/10/2026 15:39 | 2 | 1.66 |
| 07/10/2026 15:39 | 2 | 1.66 |
| 07/10/2026 15:39 | 2 | 1.66 |
| 07/10/2026 15:39 | 1 | 1.66 |
| 07/10/2026 15:39 | 6 | 1.66 |
| 07/10/2026 15:39 | 3 | 1.66 |
| 07/10/2026 15:39 | 1 | 1.66 |
| 07/10/2026 15:38 | 1 | 1.66 |
| 07/10/2026 15:38 | 11 | 1.66 |
| 07/10/2026 15:38 | 1 | 1.66 |
| 07/10/2026 15:38 | 4 | 1.66 |
| 07/10/2026 15:38 | 1 | 1.66 |
| 07/10/2026 15:38 | 2 | 1.66 |
| 07/10/2026 15:38 | 1 | 1.66 |
| 07/10/2026 15:38 | 6 | 1.66 |
| 07/10/2026 15:38 | 6 | 1.66 |
| 07/10/2026 15:38 | 3 | 1.66 |
| 07/10/2026 15:38 | 3 | 1.66 |
| 07/10/2026 15:38 | 3 | 1.66 |
| 07/10/2026 15:38 | 3 | 1.66 |
| 07/10/2026 15:38 | 2 | 1.66 |
| 07/10/2026 15:38 | 5 | 1.66 |
| 07/10/2026 15:38 | 6 | 1.66 |
| 07/10/2026 15:37 | 1 | 1.66 |
| 07/10/2026 15:37 | 9 | 1.66 |
| 07/10/2026 15:37 | 1 | 1.66 |
| 07/10/2026 15:37 | 74 | 1.66 |
| 07/10/2026 15:37 | 2 | 1.66 |
| 07/10/2026 15:37 | 1 | 1.66 |
| 07/10/2026 15:37 | 5 | 1.66 |
| 07/10/2026 15:37 | 1 | 1.66 |
| 07/10/2026 15:37 | 13 | 1.66 |
| 07/10/2026 15:37 | 2 | 1.66 |
| 07/10/2026 15:37 | 7 | 1.66 |
| 07/10/2026 15:37 | 15 | 1.66 |
| 07/10/2026 15:37 | 7 | 1.66 |
| 07/10/2026 15:37 | 4 | 1.66 |
| 07/10/2026 15:36 | 60 | 1.66 |
| 07/10/2026 15:36 | 9 | 1.66 |
| 07/10/2026 15:36 | 100 | 1.66 |
| 07/10/2026 15:36 | 100 | 1.66 |
| 07/10/2026 15:36 | 100 | 1.66 |
| 07/10/2026 15:36 | 100 | 1.66 |
| 07/10/2026 15:34 | 52 | 1.66 |
| 07/10/2026 15:34 | 3 | 1.66 |
| 07/10/2026 15:32 | 11 | 1.66 |
| 07/10/2026 15:31 | 54 | 1.66 |
| 07/10/2026 15:31 | 280 | 1.66 |
| 07/10/2026 15:30 | 130 | 1.67 |