Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
-0.01
(
-0.81% )
|
1.16
|
2'100 |
1.23
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.22 |
| 08/27/2026 22:00 | 165 | 1.22 |
| 08/27/2026 21:59 | 8 | 1.18 |
| 08/27/2026 21:50 | 1 | 1.205 |
| 08/27/2026 21:49 | 36 | 1.17 |
| 08/27/2026 21:39 | 96 | 1.18 |
| 08/27/2026 21:32 | 4 | 1.17 |
| 08/27/2026 21:10 | 5 | 1.18 |
| 08/27/2026 21:10 | 100 | 1.17 |
| 08/27/2026 21:06 | 100 | 1.19 |
| 08/27/2026 21:00 | 100 | 1.19 |
| 08/27/2026 20:59 | 98 | 1.205 |
| 08/27/2026 20:59 | 2 | 1.205 |
| 08/27/2026 20:53 | 100 | 1.20 |
| 08/27/2026 20:53 | 100 | 1.20 |
| 08/27/2026 20:49 | 46 | 1.21 |
| 08/27/2026 20:49 | 100 | 1.20 |
| 08/27/2026 20:49 | 1 | 1.19 |
| 08/27/2026 20:49 | 100 | 1.19 |
| 08/27/2026 20:49 | 51 | 1.20 |
| 08/27/2026 20:49 | 100 | 1.21 |
| 08/27/2026 20:49 | 8519 | 1.21 |
| 08/27/2026 20:49 | 4 | 1.21 |
| 08/27/2026 20:48 | 4 | 1.225 |
| 08/27/2026 20:44 | 1 | 1.225 |
| 08/27/2026 20:43 | 4 | 1.225 |
| 08/27/2026 20:37 | 4 | 1.225 |
| 08/27/2026 20:35 | 1 | 1.225 |
| 08/27/2026 20:31 | 4 | 1.225 |
| 08/27/2026 20:26 | 1 | 1.225 |
| 08/27/2026 20:21 | 8 | 1.21 |
| 08/27/2026 20:17 | 1 | 1.225 |
| 08/27/2026 19:53 | 200 | 1.21 |
| 08/27/2026 19:45 | 4 | 1.225 |
| 08/27/2026 19:45 | 12 | 1.225 |
| 08/27/2026 19:45 | 2 | 1.225 |
| 08/27/2026 19:45 | 100 | 1.21 |
| 08/27/2026 19:00 | 1 | 1.225 |
| 08/27/2026 18:54 | 164 | 1.21 |
| 08/27/2026 18:54 | 100 | 1.21 |
| 08/27/2026 18:54 | 98 | 1.21 |
| 08/27/2026 18:53 | 190 | 1.21 |
| 08/27/2026 18:53 | 62 | 1.21 |
| 08/27/2026 18:53 | 200 | 1.21 |
| 08/27/2026 18:51 | 100 | 1.21 |
| 08/27/2026 18:51 | 1 | 1.225 |
| 08/27/2026 18:41 | 1 | 1.225 |
| 08/27/2026 18:25 | 100 | 1.22 |
| 08/27/2026 18:25 | 143 | 1.24 |
| 08/27/2026 18:25 | 265 | 1.24 |
| 08/27/2026 18:14 | 17 | 1.23 |
| 08/27/2026 17:10 | 100 | 1.21 |
| 08/27/2026 15:30 | 4 | 1.24 |
| 08/27/2026 14:13 | 326 | 1.18 |
| 08/27/2026 13:55 | 1 | 1.18 |
| 08/27/2026 13:44 | 1 | 1.18 |
| 08/27/2026 13:44 | 1 | 1.18 |
| 08/27/2026 13:44 | 126 | 1.18 |
| 08/27/2026 13:44 | 1 | 1.18 |
| 08/27/2026 13:43 | 11 | 1.18 |