Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:17
|
Geld Volumen |
Brief
16.10.2026 -
21:58:17
|
Brief Volumen |
|---|---|---|---|---|
|
0.856
+0.0031
(
+0.36% )
|
0.8404
|
100 |
0.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.856 |
| 10/16/2026 23:20 | � | 0.856 |
| 10/16/2026 22:30 | � | 0.856 |
| 10/16/2026 22:00 | � | 0.856 |
| 10/16/2026 21:59 | 100 | 0.856 |
| 10/16/2026 21:58 | 23 | 0.8431 |
| 10/16/2026 21:55 | 3 | 0.879 |
| 10/16/2026 21:37 | 3 | 0.866 |
| 10/16/2026 20:20 | 3 | 0.853 |
| 10/16/2026 19:52 | 1 | 0.8402 |
| 10/16/2026 18:46 | 1 | 0.8402 |
| 10/16/2026 17:58 | 5 | 0.8389 |
| 10/16/2026 17:32 | 100 | 0.8388 |
| 10/16/2026 17:19 | 9 | 0.8302 |
| 10/16/2026 17:07 | 24 | 0.8492 |
| 10/16/2026 17:07 | 18 | 0.8492 |
| 10/16/2026 17:07 | 100 | 0.8493 |
| 10/16/2026 17:04 | 4 | 0.8517 |
| 10/16/2026 16:53 | 15 | 0.8517 |
| 10/16/2026 16:53 | 3 | 0.865 |
| 10/16/2026 16:51 | 10 | 0.8517 |
| 10/16/2026 16:20 | 100 | 0.8901 |
| 10/16/2026 16:20 | 1 | 0.8901 |
| 10/16/2026 16:20 | 100 | 0.8901 |
| 10/16/2026 16:14 | 12 | 0.8901 |
| 10/16/2026 16:14 | 1 | 0.8901 |
| 10/16/2026 16:14 | 100 | 0.8901 |
| 10/16/2026 15:56 | 64 | 0.8915 |
| 10/16/2026 15:30 | 238 | 0.8269 |
| 10/16/2026 11:45 | 42 | 0.95 |
| 10/16/2026 11:45 | 210 | 0.95 |