Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:29:05
|
Bid
06/17/2026 -
21:35:37
|
Bid Volume |
Ask
06/17/2026 -
21:35:37
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.57
(
-16.67% )
|
2.80
|
200 |
2.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:29 | 62 | 2.85 |
| 06/17/2026 21:29 | 100 | 2.85 |
| 06/17/2026 21:28 | 100 | 2.80 |
| 06/17/2026 21:21 | 100 | 2.79 |
| 06/17/2026 21:21 | 100 | 2.80 |
| 06/17/2026 20:48 | 600 | 2.80 |
| 06/17/2026 20:48 | 300 | 2.805 |
| 06/17/2026 20:44 | 300 | 2.79 |
| 06/17/2026 20:44 | 5 | 2.81 |
| 06/17/2026 20:42 | 49 | 2.86 |
| 06/17/2026 20:42 | 217 | 2.86 |
| 06/17/2026 20:42 | 266 | 2.85 |
| 06/17/2026 20:41 | 100 | 2.86 |
| 06/17/2026 20:41 | 1 | 2.85 |
| 06/17/2026 20:41 | 1 | 2.85 |
| 06/17/2026 20:41 | 1 | 2.85 |
| 06/17/2026 20:41 | 60 | 2.85 |
| 06/17/2026 20:41 | 34 | 2.85 |
| 06/17/2026 20:41 | 66 | 2.85 |
| 06/17/2026 20:39 | 1 | 2.84 |
| 06/17/2026 20:39 | 1 | 2.84 |
| 06/17/2026 20:39 | 1 | 2.84 |
| 06/17/2026 20:39 | 54 | 2.84 |
| 06/17/2026 20:39 | 2431 | 2.84 |
| 06/17/2026 20:39 | 69 | 2.84 |
| 06/17/2026 20:38 | 10 | 2.80 |
| 06/17/2026 20:38 | 34 | 2.80 |
| 06/17/2026 20:38 | 49 | 2.80 |
| 06/17/2026 20:38 | 17 | 2.80 |
| 06/17/2026 20:38 | 10 | 2.79 |
| 06/17/2026 20:38 | 100 | 2.79 |
| 06/17/2026 20:38 | 73 | 2.78 |
| 06/17/2026 20:38 | 10 | 2.78 |
| 06/17/2026 20:38 | 49 | 2.78 |
| 06/17/2026 20:38 | 200 | 2.78 |
| 06/17/2026 20:35 | 24 | 2.64 |
| 06/17/2026 20:35 | 100 | 2.65 |
| 06/17/2026 20:35 | 100 | 2.66 |
| 06/17/2026 20:35 | 200 | 2.66 |
| 06/17/2026 20:35 | 100 | 2.67 |
| 06/17/2026 20:35 | 100 | 2.70 |
| 06/17/2026 20:35 | 1 | 2.70 |
| 06/17/2026 20:35 | 99 | 2.71 |
| 06/17/2026 20:35 | 1 | 2.75 |
| 06/17/2026 20:32 | 100 | 2.805 |
| 06/17/2026 20:31 | 46 | 2.79 |
| 06/17/2026 20:31 | 5 | 2.78 |
| 06/17/2026 20:31 | 56 | 2.77 |
| 06/17/2026 20:31 | 5 | 2.77 |
| 06/17/2026 20:31 | 61 | 2.77 |
| 06/17/2026 20:31 | 56 | 2.77 |
| 06/17/2026 20:31 | 5 | 2.77 |
| 06/17/2026 20:31 | 1 | 2.78 |
| 06/17/2026 20:31 | 56 | 2.78 |
| 06/17/2026 20:31 | 5 | 2.80 |
| 06/17/2026 20:31 | 1 | 2.80 |
| 06/17/2026 20:31 | 1 | 2.80 |
| 06/17/2026 20:31 | 2 | 2.80 |
| 06/17/2026 20:31 | 100 | 2.79 |
| 06/17/2026 20:31 | 2 | 2.80 |
| 06/17/2026 20:31 | 1 | 2.81 |
| 06/17/2026 20:31 | 5 | 2.81 |
| 06/17/2026 20:31 | 1 | 2.81 |
| 06/17/2026 20:31 | 13 | 2.81 |
| 06/17/2026 20:31 | 4 | 2.79 |
| 06/17/2026 20:31 | 1 | 2.80 |
| 06/17/2026 20:31 | 56 | 2.79 |
| 06/17/2026 20:31 | 2 | 2.80 |
| 06/17/2026 20:31 | 2 | 2.80 |
| 06/17/2026 20:31 | 3 | 2.80 |
| 06/17/2026 20:31 | 1 | 2.80 |
| 06/17/2026 20:31 | 2 | 2.80 |
| 06/17/2026 20:31 | 14 | 2.81 |
| 06/17/2026 20:31 | 8 | 2.81 |
| 06/17/2026 20:31 | 14 | 2.81 |
| 06/17/2026 20:31 | 2 | 2.81 |
| 06/17/2026 20:31 | 1 | 2.81 |
| 06/17/2026 20:31 | 75 | 2.80 |
| 06/17/2026 20:31 | 69 | 2.80 |
| 06/17/2026 20:31 | 14 | 2.80 |
| 06/17/2026 20:31 | 144 | 2.82 |
| 06/17/2026 20:31 | 56 | 2.81 |
| 06/17/2026 20:31 | 800 | 2.79 |
| 06/17/2026 20:31 | 1500 | 2.79 |
| 06/17/2026 20:31 | 100 | 2.79 |
| 06/17/2026 20:31 | 200 | 2.80 |
| 06/17/2026 20:31 | 100 | 2.86 |
| 06/17/2026 20:29 | 100 | 2.925 |
| 06/17/2026 20:28 | 100 | 2.915 |
| 06/17/2026 20:27 | 100 | 2.91 |
| 06/17/2026 20:27 | 85 | 2.94 |
| 06/17/2026 20:27 | 115 | 2.94 |
| 06/17/2026 20:09 | 100 | 2.95 |
| 06/17/2026 20:09 | 91 | 2.93 |
| 06/17/2026 20:09 | 14113 | 2.93 |
| 06/17/2026 20:09 | 65 | 2.92 |
| 06/17/2026 20:09 | 11 | 2.92 |
| 06/17/2026 20:09 | 100 | 2.92 |
| 06/17/2026 20:09 | 200 | 2.90 |
| 06/17/2026 20:09 | 200 | 2.90 |
| 06/17/2026 20:09 | 200 | 2.90 |
| 06/17/2026 20:09 | 200 | 2.90 |
| 06/17/2026 20:09 | 200 | 2.90 |
| 06/17/2026 20:09 | 200 | 2.90 |
| 06/17/2026 20:09 | 200 | 2.90 |
| 06/17/2026 20:09 | 100 | 2.90 |
| 06/17/2026 20:09 | 100 | 2.90 |
| 06/17/2026 20:09 | 100 | 2.90 |
| 06/17/2026 20:09 | 100 | 2.90 |
| 06/17/2026 20:08 | 100 | 2.90 |
| 06/17/2026 20:08 | 100 | 2.90 |
| 06/17/2026 20:06 | 1 | 2.93 |
| 06/17/2026 20:06 | 12 | 2.93 |
| 06/17/2026 20:06 | 23 | 2.93 |
| 06/17/2026 20:06 | 35 | 2.93 |
| 06/17/2026 20:06 | 14 | 2.93 |
| 06/17/2026 20:06 | 23 | 2.91 |
| 06/17/2026 20:06 | 14 | 2.91 |
| 06/17/2026 20:06 | 100 | 2.91 |
| 06/17/2026 20:06 | 23 | 2.92 |
| 06/17/2026 20:06 | 23 | 2.95 |
| 06/17/2026 20:06 | 100 | 2.95 |
| 06/17/2026 20:06 | 100 | 2.94 |
| 06/17/2026 20:04 | 208 | 2.91 |
| 06/17/2026 20:03 | 38 | 2.91 |
| 06/17/2026 20:03 | 4 | 2.91 |
| 06/17/2026 20:03 | 38 | 2.91 |
| 06/17/2026 20:03 | 38 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 14 | 2.91 |
| 06/17/2026 20:03 | 38 | 2.91 |
| 06/17/2026 20:03 | 38 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 2 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 38 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 10 | 2.91 |
| 06/17/2026 20:03 | 100 | 2.85 |
| 06/17/2026 20:03 | 38 | 2.82 |
| 06/17/2026 20:03 | 10 | 2.825 |
| 06/17/2026 20:03 | 100 | 2.80 |
| 06/17/2026 20:03 | 108 | 2.80 |
| 06/17/2026 20:03 | 100 | 2.81 |
| 06/17/2026 20:03 | 1 | 2.82 |
| 06/17/2026 20:03 | 1 | 2.83 |
| 06/17/2026 20:03 | 1 | 2.83 |
| 06/17/2026 20:03 | 20 | 2.83 |
| 06/17/2026 20:03 | 208 | 2.83 |
| 06/17/2026 20:03 | 1 | 2.83 |
| 06/17/2026 20:03 | 10 | 2.83 |
| 06/17/2026 19:56 | 7 | 2.82 |
| 06/17/2026 19:56 | 10 | 2.82 |
| 06/17/2026 19:56 | 683 | 2.82 |
| 06/17/2026 19:55 | 1 | 2.82 |
| 06/17/2026 19:55 | 200 | 2.80 |
| 06/17/2026 19:55 | 1 | 2.80 |
| 06/17/2026 19:55 | 10 | 2.805 |
| 06/17/2026 19:55 | 10 | 2.805 |
| 06/17/2026 19:55 | 10 | 2.805 |
| 06/17/2026 19:55 | 10 | 2.90 |
| 06/17/2026 19:48 | 100 | 2.93 |
| 06/17/2026 19:48 | 100 | 2.93 |
| 06/17/2026 19:48 | 100 | 2.93 |
| 06/17/2026 19:48 | 100 | 2.93 |
| 06/17/2026 19:48 | 287 | 2.92 |
| 06/17/2026 19:48 | 100 | 2.92 |
| 06/17/2026 19:44 | 90 | 2.90 |
| 06/17/2026 19:44 | 100 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:37 | 10 | 2.90 |
| 06/17/2026 19:30 | 100 | 2.89 |
| 06/17/2026 19:30 | 3 | 2.91 |
| 06/17/2026 19:30 | 1 | 2.91 |
| 06/17/2026 19:30 | 4 | 2.91 |
| 06/17/2026 19:30 | 1 | 2.91 |
| 06/17/2026 19:30 | 6 | 2.91 |
| 06/17/2026 19:30 | 1 | 2.91 |
| 06/17/2026 19:30 | 19 | 2.91 |
| 06/17/2026 19:11 | 2 | 2.92 |
| 06/17/2026 19:11 | 6 | 2.91 |
| 06/17/2026 19:11 | 19 | 2.91 |
| 06/17/2026 19:11 | 1 | 2.91 |
| 06/17/2026 19:11 | 15 | 2.90 |
| 06/17/2026 19:11 | 331 | 2.90 |
| 06/17/2026 19:11 | 100 | 2.90 |
| 06/17/2026 19:11 | 293 | 2.90 |
| 06/17/2026 19:11 | 276 | 2.90 |
| 06/17/2026 19:11 | 100 | 2.91 |
| 06/17/2026 18:58 | 1000 | 2.94 |
| 06/17/2026 18:57 | 300 | 3.00 |
| 06/17/2026 18:57 | 10 | 3.005 |
| 06/17/2026 18:57 | 100 | 3.01 |
| 06/17/2026 18:57 | 1 | 3.00 |
| 06/17/2026 18:57 | 3 | 3.00 |
| 06/17/2026 18:57 | 4 | 3.00 |
| 06/17/2026 18:57 | 1 | 3.00 |
| 06/17/2026 18:57 | 8 | 3.00 |
| 06/17/2026 18:57 | 1 | 3.00 |
| 06/17/2026 18:57 | 1 | 3.00 |
| 06/17/2026 18:57 | 167 | 3.00 |
| 06/17/2026 18:56 | 7 | 2.98 |
| 06/17/2026 18:56 | 3 | 2.98 |
| 06/17/2026 18:56 | 1 | 2.98 |
| 06/17/2026 18:56 | 5 | 2.98 |
| 06/17/2026 18:56 | 46 | 2.98 |
| 06/17/2026 18:56 | 62 | 2.98 |
| 06/17/2026 18:56 | 62 | 2.98 |
| 06/17/2026 18:56 | 100 | 2.98 |
| 06/17/2026 18:55 | 744 | 2.95 |
| 06/17/2026 18:55 | 156 | 2.95 |
| 06/17/2026 18:55 | 100 | 2.95 |
| 06/17/2026 18:55 | 1000 | 2.95 |
| 06/17/2026 18:55 | 62 | 2.96 |
| 06/17/2026 18:55 | 100 | 3.00 |
| 06/17/2026 18:55 | 100 | 2.99 |
| 06/17/2026 18:54 | 300 | 2.96 |
| 06/17/2026 18:43 | 4 | 2.95 |
| 06/17/2026 18:40 | 100 | 2.93 |
| 06/17/2026 18:39 | 100 | 2.91 |
| 06/17/2026 18:39 | 4 | 2.92 |
| 06/17/2026 18:39 | 100 | 2.93 |
| 06/17/2026 18:39 | 100 | 2.93 |
| 06/17/2026 18:38 | 100 | 2.93 |
| 06/17/2026 18:38 | 200 | 2.90 |
| 06/17/2026 18:38 | 100 | 2.93 |
| 06/17/2026 18:38 | 100 | 2.93 |
| 06/17/2026 18:38 | 100 | 2.93 |
| 06/17/2026 18:38 | 100 | 2.93 |
| 06/17/2026 18:38 | 100 | 2.92 |
| 06/17/2026 18:38 | 100 | 2.92 |
| 06/17/2026 18:38 | 100 | 2.86 |
| 06/17/2026 18:37 | 100 | 2.90 |
| 06/17/2026 18:37 | 100 | 2.90 |
| 06/17/2026 18:37 | 100 | 2.90 |
| 06/17/2026 18:37 | 100 | 2.85 |
| 06/17/2026 18:37 | 150 | 2.85 |
| 06/17/2026 18:37 | 888 | 2.85 |
| 06/17/2026 18:37 | 1 | 2.89 |
| 06/17/2026 18:36 | 100 | 2.87 |
| 06/17/2026 18:36 | 200 | 2.87 |
| 06/17/2026 18:36 | 200 | 2.87 |
| 06/17/2026 18:36 | 100 | 2.87 |
| 06/17/2026 18:36 | 100 | 2.87 |
| 06/17/2026 18:36 | 200 | 2.87 |
| 06/17/2026 18:36 | 10 | 2.915 |
| 06/17/2026 18:35 | 110 | 2.91 |
| 06/17/2026 18:35 | 100 | 2.92 |
| 06/17/2026 18:35 | 7 | 2.92 |
| 06/17/2026 18:35 | 100 | 2.92 |
| 06/17/2026 18:35 | 100 | 2.94 |
| 06/17/2026 18:35 | 100 | 2.935 |
| 06/17/2026 18:35 | 100 | 2.94 |
| 06/17/2026 18:35 | 100 | 2.935 |
| 06/17/2026 18:35 | 100 | 2.94 |
| 06/17/2026 18:35 | 100 | 2.935 |
| 06/17/2026 18:35 | 100 | 2.935 |
| 06/17/2026 18:35 | 93 | 2.92 |
| 06/17/2026 18:35 | 974 | 2.95 |
| 06/17/2026 18:35 | 343 | 2.97 |
| 06/17/2026 18:35 | 157 | 2.97 |
| 06/17/2026 18:35 | 50 | 3.00 |
| 06/17/2026 18:32 | 650 | 3.04 |
| 06/17/2026 18:32 | 52 | 3.02 |
| 06/17/2026 18:32 | 48 | 3.02 |
| 06/17/2026 18:27 | 17 | 3.04 |
| 06/17/2026 18:27 | 8 | 3.04 |
| 06/17/2026 18:27 | 14 | 3.04 |
| 06/17/2026 18:27 | 17 | 3.04 |
| 06/17/2026 18:26 | 184 | 3.04 |
| 06/17/2026 18:26 | 16 | 3.04 |
| 06/17/2026 18:26 | 62 | 3.05 |
| 06/17/2026 18:26 | 38 | 3.05 |
| 06/17/2026 18:26 | 100 | 3.05 |
| 06/17/2026 18:26 | 100 | 3.05 |
| 06/17/2026 18:26 | 100 | 3.06 |
| 06/17/2026 18:26 | 65 | 3.00 |
| 06/17/2026 18:26 | 100 | 3.00 |
| 06/17/2026 18:25 | 1 | 2.99 |
| 06/17/2026 18:25 | 7 | 2.99 |
| 06/17/2026 18:25 | 2 | 2.99 |
| 06/17/2026 18:25 | 1 | 2.99 |
| 06/17/2026 18:25 | 11 | 2.99 |
| 06/17/2026 18:25 | 2 | 2.99 |
| 06/17/2026 18:25 | 7 | 2.99 |
| 06/17/2026 18:25 | 3 | 2.99 |
| 06/17/2026 18:25 | 2 | 2.99 |
| 06/17/2026 18:25 | 2 | 2.99 |
| 06/17/2026 18:25 | 71 | 2.99 |
| 06/17/2026 18:25 | 25 | 2.99 |
| 06/17/2026 18:24 | 100 | 2.93 |
| 06/17/2026 18:24 | 100 | 2.93 |
| 06/17/2026 18:24 | 75 | 2.99 |
| 06/17/2026 18:24 | 125 | 2.98 |
| 06/17/2026 18:19 | 100 | 3.00 |
| 06/17/2026 18:17 | 52 | 3.07 |
| 06/17/2026 18:17 | 100 | 3.07 |
| 06/17/2026 18:09 | 100 | 3.10 |
| 06/17/2026 18:08 | 100 | 3.13 |
| 06/17/2026 18:08 | 100 | 3.13 |
| 06/17/2026 17:58 | 42 | 3.10 |
| 06/17/2026 17:58 | 42 | 3.11 |
| 06/17/2026 17:58 | 42 | 3.12 |
| 06/17/2026 17:58 | 42 | 3.13 |
| 06/17/2026 17:58 | 20 | 3.15 |
| 06/17/2026 17:58 | 20 | 3.15 |
| 06/17/2026 17:58 | 22 | 3.15 |
| 06/17/2026 17:58 | 20 | 3.17 |
| 06/17/2026 17:58 | 42 | 3.19 |
| 06/17/2026 17:58 | 30 | 3.145 |
| 06/17/2026 17:58 | 10 | 3.15 |
| 06/17/2026 17:58 | 50 | 3.15 |
| 06/17/2026 17:58 | 12 | 3.17 |
| 06/17/2026 17:58 | 18 | 3.17 |
| 06/17/2026 17:58 | 100 | 3.15 |
| 06/17/2026 17:58 | 100 | 3.125 |
| 06/17/2026 17:58 | 100 | 3.125 |
| 06/17/2026 17:52 | 10 | 3.145 |
| 06/17/2026 17:52 | 10 | 3.145 |
| 06/17/2026 17:52 | 10 | 3.145 |
| 06/17/2026 17:50 | 100 | 3.11 |
| 06/17/2026 17:50 | 30 | 3.10 |
| 06/17/2026 17:50 | 100 | 3.10 |
| 06/17/2026 17:47 | 3 | 3.08 |
| 06/17/2026 17:47 | 1 | 3.08 |
| 06/17/2026 17:47 | 30 | 3.08 |
| 06/17/2026 17:37 | 100 | 3.045 |
| 06/17/2026 17:37 | 34 | 3.02 |
| 06/17/2026 17:37 | 20 | 3.02 |
| 06/17/2026 17:37 | 82 | 3.02 |
| 06/17/2026 17:37 | 100 | 3.02 |
| 06/17/2026 17:37 | 100 | 3.03 |
| 06/17/2026 17:37 | 30 | 3.02 |
| 06/17/2026 17:37 | 34 | 3.02 |
| 06/17/2026 17:26 | 100 | 3.02 |
| 06/17/2026 17:26 | 100 | 3.02 |
| 06/17/2026 17:19 | 100 | 3.00 |
| 06/17/2026 17:19 | 100 | 2.975 |
| 06/17/2026 17:16 | 100 | 3.04 |
| 06/17/2026 17:16 | 330 | 3.04 |
| 06/17/2026 17:16 | 100 | 3.00 |
| 06/17/2026 17:05 | 746 | 2.92 |
| 06/17/2026 17:02 | 100 | 3.01 |
| 06/17/2026 17:01 | 100 | 3.01 |
| 06/17/2026 16:58 | 200 | 3.02 |
| 06/17/2026 16:56 | 100 | 3.02 |
| 06/17/2026 16:53 | 100 | 2.95 |
| 06/17/2026 16:53 | 100 | 2.96 |
| 06/17/2026 16:53 | 100 | 3.00 |
| 06/17/2026 16:51 | 100 | 3.01 |
| 06/17/2026 16:51 | 100 | 3.01 |
| 06/17/2026 16:51 | 100 | 3.01 |
| 06/17/2026 16:51 | 100 | 3.01 |
| 06/17/2026 16:51 | 100 | 3.01 |
| 06/17/2026 16:51 | 100 | 3.01 |
| 06/17/2026 16:51 | 100 | 3.01 |
| 06/17/2026 16:50 | 100 | 2.97 |
| 06/17/2026 16:50 | 100 | 2.94 |
| 06/17/2026 16:50 | 100 | 2.96 |
| 06/17/2026 16:50 | 100 | 2.96 |
| 06/17/2026 16:50 | 100 | 2.97 |
| 06/17/2026 16:48 | 100 | 2.975 |
| 06/17/2026 16:48 | 100 | 3.00 |
| 06/17/2026 16:48 | 100 | 3.00 |
| 06/17/2026 16:48 | 82 | 2.93 |
| 06/17/2026 16:47 | 8 | 3.00 |
| 06/17/2026 16:47 | 100 | 3.00 |
| 06/17/2026 16:47 | 100 | 3.00 |
| 06/17/2026 16:47 | 100 | 3.00 |
| 06/17/2026 16:47 | 100 | 2.99 |
| 06/17/2026 16:47 | 20 | 2.91 |
| 06/17/2026 16:47 | 6 | 2.91 |
| 06/17/2026 16:47 | 109 | 2.91 |
| 06/17/2026 16:47 | 44 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.91 |
| 06/17/2026 16:47 | 44 | 2.92 |
| 06/17/2026 16:47 | 21 | 2.95 |
| 06/17/2026 16:47 | 8 | 2.95 |
| 06/17/2026 16:47 | 100 | 2.95 |
| 06/17/2026 16:47 | 100 | 3.00 |
| 06/17/2026 16:47 | 100 | 2.97 |
| 06/17/2026 16:47 | 100 | 3.00 |
| 06/17/2026 16:47 | 100 | 2.97 |
| 06/17/2026 16:47 | 100 | 3.00 |
| 06/17/2026 16:46 | 2 | 2.97 |
| 06/17/2026 16:46 | 100 | 3.00 |
| 06/17/2026 16:46 | 500 | 3.00 |
| 06/17/2026 16:46 | 100 | 3.06 |
| 06/17/2026 16:45 | 100 | 3.20 |
| 06/17/2026 16:45 | 100 | 3.21 |
| 06/17/2026 16:45 | 100 | 3.23 |
| 06/17/2026 16:44 | 300 | 3.14 |
| 06/17/2026 16:44 | 1 | 3.14 |
| 06/17/2026 16:44 | 1 | 3.14 |
| 06/17/2026 16:44 | 15 | 3.14 |
| 06/17/2026 16:44 | 8 | 3.14 |
| 06/17/2026 16:44 | 4 | 3.14 |
| 06/17/2026 16:44 | 200 | 3.14 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 50 | 3.13 |
| 06/17/2026 16:44 | 100 | 3.13 |
| 06/17/2026 16:44 | 100 | 3.13 |
| 06/17/2026 16:44 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 4 | 3.06 |
| 06/17/2026 16:43 | 8 | 3.06 |
| 06/17/2026 16:43 | 8 | 3.06 |
| 06/17/2026 16:43 | 8 | 3.06 |
| 06/17/2026 16:43 | 6688 | 3.06 |
| 06/17/2026 16:43 | 100 | 3.07 |
| 06/17/2026 16:43 | 112 | 3.13 |
| 06/17/2026 16:43 | 10 | 3.13 |
| 06/17/2026 16:43 | 10 | 3.13 |
| 06/17/2026 16:43 | 10 | 3.13 |
| 06/17/2026 16:43 | 10 | 3.13 |
| 06/17/2026 16:43 | 10 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.13 |
| 06/17/2026 16:43 | 100 | 3.12 |
| 06/17/2026 16:43 | 32 | 3.11 |
| 06/17/2026 16:43 | 32 | 3.10 |
| 06/17/2026 16:43 | 100 | 3.10 |
| 06/17/2026 16:43 | 100 | 3.11 |
| 06/17/2026 16:43 | 100 | 3.12 |
| 06/17/2026 16:42 | 38 | 3.13 |
| 06/17/2026 16:42 | 10 | 3.13 |
| 06/17/2026 16:42 | 10 | 3.13 |
| 06/17/2026 16:42 | 100 | 3.17 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 69 | 3.16 |
| 06/17/2026 16:41 | 31 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 57 | 3.16 |
| 06/17/2026 16:41 | 100 | 3.16 |
| 06/17/2026 16:41 | 38 | 3.17 |
| 06/17/2026 16:41 | 26 | 3.20 |
| 06/17/2026 16:41 | 11 | 3.20 |
| 06/17/2026 16:40 | 51 | 3.23 |
| 06/17/2026 16:40 | 51 | 3.24 |
| 06/17/2026 16:40 | 45 | 3.24 |
| 06/17/2026 16:40 | 102 | 3.24 |
| 06/17/2026 16:40 | 1 | 3.25 |
| 06/17/2026 16:40 | 51 | 3.26 |
| 06/17/2026 16:40 | 62 | 3.26 |
| 06/17/2026 16:40 | 1 | 3.26 |
| 06/17/2026 16:40 | 38 | 3.25 |
| 06/17/2026 16:40 | 62 | 3.25 |
| 06/17/2026 16:40 | 100 | 3.25 |
| 06/17/2026 16:40 | 23 | 3.27 |
| 06/17/2026 16:40 | 277 | 3.27 |
| 06/17/2026 16:40 | 98 | 3.27 |
| 06/17/2026 16:40 | 2 | 3.27 |
| 06/17/2026 16:40 | 100 | 3.27 |
| 06/17/2026 16:40 | 100 | 3.25 |
| 06/17/2026 16:40 | 640 | 3.26 |
| 06/17/2026 16:40 | 51 | 3.28 |
| 06/17/2026 16:40 | 51 | 3.28 |
| 06/17/2026 16:40 | 51 | 3.26 |
| 06/17/2026 16:40 | 51 | 3.25 |
| 06/17/2026 16:40 | 100 | 3.25 |
| 06/17/2026 16:40 | 100 | 3.24 |
| 06/17/2026 16:40 | 100 | 3.24 |
| 06/17/2026 16:40 | 22 | 3.22 |
| 06/17/2026 16:40 | 4 | 3.22 |
| 06/17/2026 16:40 | 34 | 3.22 |
| 06/17/2026 16:40 | 100 | 3.22 |
| 06/17/2026 16:40 | 10 | 3.19 |
| 06/17/2026 16:40 | 10 | 3.19 |
| 06/17/2026 16:40 | 22 | 3.20 |
| 06/17/2026 16:40 | 47 | 3.20 |
| 06/17/2026 16:40 | 23 | 3.20 |
| 06/17/2026 16:40 | 42 | 3.20 |
| 06/17/2026 16:40 | 13 | 3.20 |
| 06/17/2026 16:40 | 100 | 3.20 |
| 06/17/2026 16:40 | 100 | 3.20 |
| 06/17/2026 16:40 | 43 | 3.20 |
| 06/17/2026 16:40 | 47 | 3.20 |
| 06/17/2026 16:40 | 80 | 3.20 |
| 06/17/2026 16:40 | 20 | 3.20 |
| 06/17/2026 16:40 | 70 | 3.20 |
| 06/17/2026 16:40 | 20 | 3.20 |
| 06/17/2026 16:40 | 51 | 3.21 |
| 06/17/2026 16:40 | 34 | 3.22 |
| 06/17/2026 16:40 | 100 | 3.22 |
| 06/17/2026 16:40 | 100 | 3.25 |
| 06/17/2026 16:40 | 190 | 3.23 |
| 06/17/2026 16:40 | 170 | 3.25 |
| 06/17/2026 16:40 | 10 | 3.20 |
| 06/17/2026 16:40 | 100 | 3.28 |
| 06/17/2026 16:40 | 33 | 3.26 |
| 06/17/2026 16:40 | 46 | 3.26 |
| 06/17/2026 16:40 | 8 | 3.26 |
| 06/17/2026 16:40 | 30 | 3.26 |
| 06/17/2026 16:40 | 30 | 3.26 |
| 06/17/2026 16:40 | 3200 | 3.26 |
| 06/17/2026 16:40 | 100 | 3.27 |
| 06/17/2026 16:40 | 100 | 3.31 |
| 06/17/2026 16:40 | 99 | 3.31 |
| 06/17/2026 16:40 | 200 | 3.32 |
| 06/17/2026 16:40 | 200 | 3.345 |
| 06/17/2026 16:39 | 100 | 3.37 |
| 06/17/2026 16:39 | 100 | 3.37 |
| 06/17/2026 16:34 | 200 | 3.30 |
| 06/17/2026 16:34 | 100 | 3.30 |
| 06/17/2026 16:34 | 85 | 3.38 |
| 06/17/2026 16:34 | 100 | 3.38 |
| 06/17/2026 16:34 | 332 | 3.37 |
| 06/17/2026 16:34 | 4 | 3.36 |
| 06/17/2026 16:34 | 34 | 3.33 |
| 06/17/2026 16:33 | 4 | 3.34 |
| 06/17/2026 16:33 | 1 | 3.36 |
| 06/17/2026 16:33 | 25 | 3.36 |
| 06/17/2026 16:33 | 79 | 3.36 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 6 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 4 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 28 | 3.37 |
| 06/17/2026 16:33 | 85 | 3.36 |
| 06/17/2026 16:33 | 14 | 3.36 |
| 06/17/2026 16:33 | 77 | 3.35 |
| 06/17/2026 16:33 | 8 | 3.33 |
| 06/17/2026 16:33 | 77 | 3.33 |
| 06/17/2026 16:33 | 89 | 3.33 |
| 06/17/2026 16:33 | 4 | 3.33 |
| 06/17/2026 16:33 | 77 | 3.33 |
| 06/17/2026 16:33 | 100 | 3.32 |
| 06/17/2026 16:33 | 100 | 3.31 |
| 06/17/2026 16:33 | 20 | 3.35 |
| 06/17/2026 16:33 | 77 | 3.35 |
| 06/17/2026 16:33 | 2 | 3.35 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 16 | 3.34 |
| 06/17/2026 16:33 | 51 | 3.35 |
| 06/17/2026 16:33 | 51 | 3.34 |
| 06/17/2026 16:33 | 100 | 3.32 |
| 06/17/2026 16:33 | 51 | 3.32 |
| 06/17/2026 16:33 | 51 | 3.30 |
| 06/17/2026 16:33 | 51 | 3.30 |
| 06/17/2026 16:33 | 51 | 3.28 |
| 06/17/2026 16:33 | 51 | 3.28 |
| 06/17/2026 16:33 | 71 | 3.24 |
| 06/17/2026 16:33 | 3 | 3.24 |
| 06/17/2026 16:33 | 1 | 3.24 |
| 06/17/2026 16:33 | 25 | 3.24 |
| 06/17/2026 16:33 | 75 | 3.23 |
| 06/17/2026 16:33 | 2 | 3.23 |
| 06/17/2026 16:33 | 98 | 3.22 |
| 06/17/2026 16:33 | 2 | 3.22 |
| 06/17/2026 16:33 | 21 | 3.22 |
| 06/17/2026 16:33 | 79 | 3.22 |
| 06/17/2026 16:33 | 25 | 3.21 |
| 06/17/2026 16:33 | 100 | 3.20 |
| 06/17/2026 16:33 | 68 | 3.16 |
| 06/17/2026 16:33 | 51 | 3.17 |
| 06/17/2026 16:33 | 100 | 3.20 |
| 06/17/2026 16:33 | 100 | 3.21 |
| 06/17/2026 16:33 | 100 | 3.21 |
| 06/17/2026 16:33 | 51 | 3.21 |
| 06/17/2026 16:33 | 188 | 3.22 |
| 06/17/2026 16:33 | 3 | 3.22 |
| 06/17/2026 16:33 | 4 | 3.22 |
| 06/17/2026 16:33 | 100 | 3.22 |
| 06/17/2026 16:33 | 100 | 3.24 |
| 06/17/2026 16:33 | 39 | 3.26 |
| 06/17/2026 16:33 | 38 | 3.25 |
| 06/17/2026 16:33 | 13 | 3.25 |
| 06/17/2026 16:33 | 49 | 3.24 |
| 06/17/2026 16:33 | 51 | 3.24 |
| 06/17/2026 16:33 | 100 | 3.22 |
| 06/17/2026 16:33 | 3 | 3.22 |
| 06/17/2026 16:33 | 85 | 3.22 |
| 06/17/2026 16:33 | 12 | 3.21 |
| 06/17/2026 16:33 | 105 | 3.21 |
| 06/17/2026 16:33 | 62 | 3.21 |
| 06/17/2026 16:33 | 128 | 3.21 |
| 06/17/2026 16:33 | 25 | 3.21 |
| 06/17/2026 16:33 | 24 | 3.19 |
| 06/17/2026 16:33 | 20 | 3.19 |
| 06/17/2026 16:33 | 105 | 3.19 |
| 06/17/2026 16:33 | 100 | 3.19 |
| 06/17/2026 16:33 | 100 | 3.19 |
| 06/17/2026 16:33 | 100 | 3.19 |
| 06/17/2026 16:33 | 52 | 3.22 |
| 06/17/2026 16:33 | 25 | 3.22 |
| 06/17/2026 16:33 | 51 | 3.22 |
| 06/17/2026 16:33 | 15 | 3.21 |
| 06/17/2026 16:33 | 10 | 3.21 |
| 06/17/2026 16:33 | 105 | 3.19 |
| 06/17/2026 16:33 | 99 | 3.19 |
| 06/17/2026 16:33 | 1 | 3.19 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 65 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.15 |
| 06/17/2026 16:33 | 100 | 3.16 |
| 06/17/2026 16:33 | 77 | 3.19 |
| 06/17/2026 16:33 | 77 | 3.19 |
| 06/17/2026 16:33 | 14 | 3.19 |
| 06/17/2026 16:33 | 51 | 3.14 |
| 06/17/2026 16:33 | 200 | 3.15 |
| 06/17/2026 16:33 | 200 | 3.17 |
| 06/17/2026 16:33 | 21 | 3.20 |
| 06/17/2026 16:33 | 51 | 3.21 |
| 06/17/2026 16:33 | 62 | 3.21 |
| 06/17/2026 16:33 | 51 | 3.22 |
| 06/17/2026 16:33 | 51 | 3.23 |
| 06/17/2026 16:33 | 100 | 3.24 |
| 06/17/2026 16:33 | 50 | 3.25 |
| 06/17/2026 16:33 | 100 | 3.26 |
| 06/17/2026 16:33 | 26 | 3.26 |
| 06/17/2026 16:33 | 100 | 3.27 |
| 06/17/2026 16:33 | 41 | 3.28 |
| 06/17/2026 16:33 | 3 | 3.27 |
| 06/17/2026 16:33 | 51 | 3.28 |
| 06/17/2026 16:33 | 100 | 3.28 |
| 06/17/2026 16:33 | 76 | 3.27 |
| 06/17/2026 16:33 | 100 | 3.27 |
| 06/17/2026 16:33 | 51 | 3.29 |
| 06/17/2026 16:33 | 79 | 3.20 |
| 06/17/2026 16:33 | 394 | 3.20 |
| 06/17/2026 16:33 | 200 | 3.22 |
| 06/17/2026 16:33 | 100 | 3.22 |
| 06/17/2026 16:33 | 100 | 3.23 |
| 06/17/2026 16:33 | 200 | 3.26 |
| 06/17/2026 16:33 | 51 | 3.26 |
| 06/17/2026 16:33 | 4 | 3.25 |
| 06/17/2026 16:33 | 200 | 3.24 |
| 06/17/2026 16:33 | 2900 | 3.22 |
| 06/17/2026 16:33 | 100 | 3.22 |
| 06/17/2026 16:33 | 62 | 3.23 |
| 06/17/2026 16:33 | 20 | 3.25 |
| 06/17/2026 16:33 | 20 | 3.27 |
| 06/17/2026 16:33 | 100 | 3.24 |
| 06/17/2026 16:33 | 3 | 3.28 |
| 06/17/2026 16:33 | 2 | 3.28 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 35 | 3.29 |
| 06/17/2026 16:33 | 1 | 3.29 |
| 06/17/2026 16:33 | 3 | 3.29 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 4 | 3.29 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 1 | 3.29 |
| 06/17/2026 16:33 | 3 | 3.28 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 3 | 3.30 |
| 06/17/2026 16:33 | 67 | 3.28 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 4 | 3.29 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 4 | 3.29 |
| 06/17/2026 16:33 | 1 | 3.29 |
| 06/17/2026 16:33 | 4 | 3.29 |
| 06/17/2026 16:33 | 3 | 3.29 |
| 06/17/2026 16:33 | 2 | 3.29 |
| 06/17/2026 16:33 | 100 | 3.29 |
| 06/17/2026 16:33 | 573 | 3.29 |
| 06/17/2026 16:33 | 3 | 3.29 |
| 06/17/2026 16:33 | 200 | 3.29 |
| 06/17/2026 16:33 | 4 | 3.30 |
| 06/17/2026 16:33 | 100 | 3.29 |
| 06/17/2026 16:33 | 100 | 3.29 |
| 06/17/2026 16:33 | 11 | 3.27 |
| 06/17/2026 16:33 | 23 | 3.27 |
| 06/17/2026 16:33 | 200 | 3.26 |
| 06/17/2026 16:33 | 51 | 3.25 |
| 06/17/2026 16:33 | 51 | 3.25 |
| 06/17/2026 16:33 | 100 | 3.26 |
| 06/17/2026 16:33 | 51 | 3.26 |
| 06/17/2026 16:33 | 200 | 3.27 |
| 06/17/2026 16:33 | 100 | 3.31 |
| 06/17/2026 16:33 | 100 | 3.29 |
| 06/17/2026 16:33 | 51 | 3.30 |
| 06/17/2026 16:33 | 77 | 3.31 |
| 06/17/2026 16:33 | 50 | 3.31 |
| 06/17/2026 16:33 | 100 | 3.31 |
| 06/17/2026 16:33 | 3 | 3.32 |
| 06/17/2026 16:33 | 50 | 3.34 |
| 06/17/2026 16:33 | 50 | 3.32 |
| 06/17/2026 16:33 | 50 | 3.34 |
| 06/17/2026 16:33 | 55 | 3.33 |
| 06/17/2026 16:33 | 2 | 3.33 |
| 06/17/2026 16:33 | 20 | 3.33 |
| 06/17/2026 16:33 | 61 | 3.30 |
| 06/17/2026 16:33 | 1200 | 3.30 |
| 06/17/2026 16:33 | 1200 | 3.32 |
| 06/17/2026 16:33 | 2 | 3.34 |
| 06/17/2026 16:33 | 44 | 3.34 |
| 06/17/2026 16:33 | 10 | 3.33 |
| 06/17/2026 16:33 | 10 | 3.33 |
| 06/17/2026 16:33 | 2 | 3.34 |
| 06/17/2026 16:33 | 26 | 3.32 |
| 06/17/2026 16:33 | 77 | 3.32 |
| 06/17/2026 16:33 | 105 | 3.34 |
| 06/17/2026 16:33 | 57 | 3.35 |
| 06/17/2026 16:33 | 57 | 3.39 |
| 06/17/2026 16:33 | 105 | 3.37 |
| 06/17/2026 16:33 | 38 | 3.37 |
| 06/17/2026 16:33 | 2300 | 3.34 |
| 06/17/2026 16:33 | 26 | 3.38 |
| 06/17/2026 16:33 | 1 | 3.37 |
| 06/17/2026 16:33 | 26 | 3.37 |
| 06/17/2026 16:33 | 73 | 3.37 |
| 06/17/2026 16:33 | 27 | 3.36 |
| 06/17/2026 16:33 | 26 | 3.36 |
| 06/17/2026 16:33 | 47 | 3.36 |
| 06/17/2026 16:33 | 53 | 3.36 |
| 06/17/2026 16:33 | 100 | 3.36 |
| 06/17/2026 16:33 | 26 | 3.36 |
| 06/17/2026 16:33 | 121 | 3.36 |
| 06/17/2026 16:33 | 100 | 3.34 |
| 06/17/2026 16:33 | 500 | 3.35 |
| 06/17/2026 16:33 | 5 | 3.36 |
| 06/17/2026 16:33 | 500 | 3.41 |
| 06/17/2026 16:33 | 332 | 3.42 |
| 06/17/2026 16:32 | 64 | 3.50 |
| 06/17/2026 16:32 | 19 | 3.50 |
| 06/17/2026 16:32 | 80 | 3.50 |
| 06/17/2026 16:32 | 20 | 3.50 |
| 06/17/2026 16:32 | 83 | 3.49 |
| 06/17/2026 16:32 | 100 | 3.50 |
| 06/17/2026 16:32 | 100 | 3.50 |
| 06/17/2026 16:32 | 100 | 3.50 |
| 06/17/2026 16:32 | 100 | 3.50 |
| 06/17/2026 16:32 | 100 | 3.50 |
| 06/17/2026 16:32 | 100 | 3.50 |
| 06/17/2026 16:32 | 19 | 3.50 |
| 06/17/2026 16:32 | 81 | 3.50 |
| 06/17/2026 16:32 | 54 | 3.50 |
| 06/17/2026 16:32 | 46 | 3.50 |
| 06/17/2026 16:31 | 30 | 3.47 |
| 06/17/2026 16:31 | 50 | 3.50 |
| 06/17/2026 16:16 | 1 | 3.60 |
| 06/17/2026 16:16 | 79 | 3.60 |
| 06/17/2026 16:16 | 21 | 3.60 |
| 06/17/2026 16:10 | 54 | 3.59 |
| 06/17/2026 16:10 | 46 | 3.59 |
| 06/17/2026 16:10 | 1 | 3.58 |
| 06/17/2026 16:09 | 100 | 3.52 |
| 06/17/2026 16:09 | 100 | 3.54 |
| 06/17/2026 16:06 | 44 | 3.65 |
| 06/17/2026 16:06 | 56 | 3.65 |
| 06/17/2026 16:06 | 44 | 3.65 |
| 06/17/2026 16:06 | 56 | 3.65 |
| 06/17/2026 16:06 | 94 | 3.65 |
| 06/17/2026 16:06 | 44 | 3.64 |
| 06/17/2026 16:06 | 194 | 3.64 |
| 06/17/2026 16:06 | 94 | 3.64 |
| 06/17/2026 16:06 | 100 | 3.63 |
| 06/17/2026 16:04 | 2 | 3.66 |
| 06/17/2026 16:03 | 100 | 3.60 |
| 06/17/2026 16:03 | 100 | 3.60 |
| 06/17/2026 16:03 | 100 | 3.59 |
| 06/17/2026 16:02 | 10 | 3.59 |
| 06/17/2026 16:02 | 10 | 3.59 |
| 06/17/2026 16:00 | 100 | 3.65 |
| 06/17/2026 15:58 | 225 | 3.58 |
| 06/17/2026 15:58 | 100 | 3.57 |
| 06/17/2026 15:55 | 3737 | 3.58 |
| 06/17/2026 15:55 | 831 | 3.58 |
| 06/17/2026 15:55 | 100 | 3.58 |
| 06/17/2026 15:55 | 332 | 3.54 |
| 06/17/2026 15:54 | 27 | 3.49 |
| 06/17/2026 15:54 | 200 | 3.49 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.45 |
| 06/17/2026 15:50 | 100 | 3.46 |
| 06/17/2026 15:48 | 240 | 3.52 |
| 06/17/2026 15:45 | 61 | 3.52 |
| 06/17/2026 15:45 | 39 | 3.52 |
| 06/17/2026 15:44 | 200 | 3.56 |
| 06/17/2026 15:38 | 60 | 3.51 |
| 06/17/2026 15:38 | 40 | 3.51 |
| 06/17/2026 15:38 | 100 | 3.50 |
| 06/17/2026 15:38 | 88 | 3.49 |
| 06/17/2026 15:36 | 100 | 3.47 |
| 06/17/2026 15:34 | 90 | 3.47 |
| 06/17/2026 15:34 | 10 | 3.47 |
| 06/17/2026 15:34 | 100 | 3.44 |
| 06/17/2026 15:34 | 555 | 3.41 |
| 06/17/2026 15:34 | 345 | 3.41 |
| 06/17/2026 15:31 | 36 | 3.305 |
| 06/17/2026 15:31 | 38 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 38 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:31 | 10 | 3.305 |
| 06/17/2026 15:30 | 10 | 3.41 |
| 06/17/2026 15:30 | 5 | 3.41 |
| 06/17/2026 15:30 | 1423 | 3.35 |
| 06/17/2026 14:29 | 16 | 3.40 |
| 06/17/2026 14:01 | 6 | 3.40 |
| 06/17/2026 14:01 | 1 | 3.40 |
| 06/17/2026 13:51 | 4 | 3.40 |