Lichen Rg
LICN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.34
+0.04 ( +3.08% )
1.33
500
1.36
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.34
08/14/2026 23:20 � 1.34
08/14/2026 22:30 � 1.34
08/14/2026 22:00 � 1.34
08/14/2026 22:00 326 1.34
08/14/2026 21:59 100 1.33
08/14/2026 21:59 86 1.35
08/14/2026 21:59 10 1.35
08/14/2026 21:59 95 1.35
08/14/2026 21:59 5 1.35
08/14/2026 21:59 100 1.36
08/14/2026 21:59 99 1.36
08/14/2026 21:59 26 1.36
08/14/2026 21:59 75 1.36
08/14/2026 21:59 31 1.36
08/14/2026 21:59 48 1.36
08/14/2026 21:57 13 1.34
08/14/2026 21:57 100 1.34
08/14/2026 21:57 45 1.34
08/14/2026 21:49 55 1.34
08/14/2026 21:40 100 1.34
08/14/2026 21:40 296 1.34
08/14/2026 21:32 2 1.34
08/14/2026 21:32 1 1.34
08/14/2026 21:31 1 1.34
08/14/2026 20:57 100 1.34
08/14/2026 20:23 200 1.35
08/14/2026 20:23 7 1.35
08/14/2026 20:23 1 1.35
08/14/2026 20:22 87 1.35
08/14/2026 20:00 28 1.355
08/14/2026 19:36 1 1.35
08/14/2026 19:35 1 1.35
08/14/2026 19:35 1 1.35
08/14/2026 19:35 1 1.35
08/14/2026 19:35 1 1.35
08/14/2026 19:34 1 1.35
08/14/2026 19:34 1 1.35
08/14/2026 19:34 1 1.35
08/14/2026 19:34 1 1.35
08/14/2026 19:33 1 1.35
08/14/2026 19:33 1 1.35
08/14/2026 19:33 1 1.35
08/14/2026 19:33 100 1.35
08/14/2026 19:33 92 1.35
08/14/2026 19:33 193 1.35
08/14/2026 19:33 1 1.35
08/14/2026 19:33 91 1.34
08/14/2026 19:24 194 1.34
08/14/2026 19:22 150 1.34
08/14/2026 19:18 1 1.35
08/14/2026 19:18 1 1.35
08/14/2026 19:18 34 1.35
08/14/2026 19:18 57 1.35
08/14/2026 19:18 290 1.35
08/14/2026 19:18 1 1.34
08/14/2026 19:18 5 1.33
08/14/2026 19:18 100 1.33
08/14/2026 19:13 19 1.34
08/14/2026 19:13 11 1.34
08/14/2026 19:11 52 1.34
08/14/2026 19:11 48 1.34
08/14/2026 19:11 52 1.34
08/14/2026 18:58 76 1.35
08/14/2026 18:58 15 1.35
08/14/2026 18:58 30 1.35
08/14/2026 18:58 100 1.35
08/14/2026 18:58 42 1.35
08/14/2026 18:58 100 1.35
08/14/2026 18:58 100 1.35
08/14/2026 18:58 100 1.35
08/14/2026 18:49 156 1.35
08/14/2026 18:43 22 1.36
08/14/2026 18:43 100 1.36
08/14/2026 18:43 240 1.36
08/14/2026 18:35 300 1.35
08/14/2026 18:31 1 1.37
08/14/2026 18:31 60 1.36
08/14/2026 18:31 235 1.36
08/14/2026 18:31 1 1.35
08/14/2026 18:26 64 1.345
08/14/2026 18:06 48 1.35
08/14/2026 18:06 100 1.35
08/14/2026 17:55 21 1.35
08/14/2026 17:52 1 1.35
08/14/2026 17:51 1 1.35
08/14/2026 17:51 1 1.35
08/14/2026 17:50 1 1.35
08/14/2026 17:50 2 1.35
08/14/2026 17:49 25 1.35
08/14/2026 17:48 465 1.36
08/14/2026 17:47 1 1.36
08/14/2026 17:46 1 1.36
08/14/2026 17:46 1 1.36
08/14/2026 17:46 1 1.36
08/14/2026 17:45 1 1.36
08/14/2026 17:44 22 1.36
08/14/2026 17:44 1 1.36
08/14/2026 17:44 1 1.36
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.36
08/14/2026 17:42 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.35
08/14/2026 17:40 1 1.35
08/14/2026 17:39 1 1.35
08/14/2026 17:39 1 1.35
08/14/2026 17:39 1 1.35
08/14/2026 17:39 1 1.35
08/14/2026 17:39 1 1.35
08/14/2026 17:39 1 1.35
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:33 90 1.35
08/14/2026 17:29 5 1.36
08/14/2026 17:28 53 1.37
08/14/2026 17:28 100 1.37